維田 (6570)-國泰-敦南券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.4
漲跌
▲0.8
漲幅
+1.58%
成交量
148張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	51.60	4	51.43	51.40	-4	540	-0.73%
2024/11/20	1	50.70	6	50.87	50.90	-5	606	-0.82%
2024/11/18	1	49.75	11	49.74	49.40	-10	899	-1.11%
2024/11/15	2	50.40	9	50.63	50.40	-7	909	-0.77%
2024/11/14	3	50.07	19	50.05	50.10	-16	915	-1.75%
2024/11/13	2	50.80	0	0.00	50.70	2	919	0.22%
2024/11/12	2	50.50	9	50.80	50.40	-7	926	-0.76%
2024/11/11	0	0.00	3.1	51.00	51.30	-3.1	928	-0.33%
2024/11/08	3	52.00	6	51.67	51.50	-3	933	-0.32%
2024/11/07	0.1	53.70	1	53.70	53.60	-0.9	943	-0.10%
2024/11/06	2.3	52.89	0	53.10	52.80	2.3	944	0.24%
2024/11/04	3	53.70	1	54.10	52.10	2	957	0.21%
2024/11/01	0.2	51.77	0	0.00	51.70	0.2	961	0.02%
2024/10/30	0	0.00	2.2	51.67	51.20	-2.2	965	-0.23%
2024/10/29	1	51.80	3	51.97	51.80	-2	974	-0.21%
2024/10/28	1.1	52.70	3	53.40	52.70	-1.9	976	-0.20%
2024/10/25	1.1	53.82	2	53.80	53.80	-0.9	979	-0.09%
2024/10/24	7	54.26	3.2	54.29	54.00	3.8	994	0.38%
2024/10/23	3.1	55.63	0	0.00	55.60	3.1	997	0.31%
2024/10/22	1.1	55.50	3	55.50	55.50	-1.9	1,005	-0.19%
2024/10/21	4.3	55.83	4.3	55.69	55.90	0	1,026	0.00%
2024/10/18	2	54.65	6.1	54.53	54.30	-4.1	1,060	-0.39%
2024/10/17	5.1	55.84	6.1	56.05	55.70	-1	1,179	-0.09%
2024/10/16	4.1	54.32	2	54.65	54.30	2.1	1,223	0.17%
2024/10/15	6.1	53.34	8	54.08	53.60	-2	1,265	-0.15%
2024/10/14	13.4	53.14	15.5	53.63	53.90	-2.2	1,338	-0.16%
2024/10/11	3.1	53.24	9.1	53.44	53.10	-5.9	1,494	-0.40%
2024/10/09	2	54.40	4	54.35	54.40	-2	1,594	-0.12%
2024/10/08	2	55.00	1.1	55.55	55.40	0.9	1,634	0.06%
2024/10/07	3.1	55.10	2	55.10	54.80	1.1	1,639	0.06%
2024/10/04	1	56.38	5.4	55.58	55.40	-4.4	1,664	-0.26%
2024/10/01	0	56.60	4	56.43	56.60	-4	1,660	-0.24%
2024/09/30	1.3	56.67	2.2	57.03	56.90	-1	1,659	-0.06%
2024/09/27	5	58.42	4	58.25	57.60	1	1,656	0.06%
2024/09/26	3.1	58.78	1.1	58.66	57.50	2	1,650	0.12%
2024/09/25	9.1	59.80	10.4	59.21	59.20	-1.4	1,647	-0.08%
2024/09/24	13.2	59.28	11.4	59.89	58.30	1.8	1,635	0.11%
2024/09/23	0.1	57.60	0.8	57.68	57.60	-0.7	1,615	-0.05%
2024/09/20	16.3	58.38	16.1	57.84	57.40	0.2	1,611	0.01%
2024/09/19	12.3	57.20	18.3	57.14	58.00	-6	1,600	-0.38%
2024/09/18	9.1	56.10	5.4	55.94	55.40	3.8	1,581	0.24%
2024/09/16	1.2	57.40	6.1	57.09	57.40	-4.9	1,573	-0.31%
2024/09/13	13	57.69	12.3	57.42	57.70	0.7	1,567	0.04%
2024/09/12	89.8	58.59	66.6	57.72	56.80	23.2	1,557	1.49%
2024/09/11	50.2	57.64	45.5	58.79	57.50	4.7	1,526	0.31%
2024/09/10	14.4	56.18	15	56.31	54.50	-0.6	1,499	-0.04%
2024/09/09	9.2	57.24	10	58.00	57.80	-0.8	1,479	-0.05%
2024/09/06	10.9	60.09	6.3	60.80	59.30	4.6	1,463	0.31%
2024/09/05	38.6	63.55	37	63.52	61.80	1.6	1,445	0.11%
2024/09/04	25.1	64.74	5.4	64.87	63.00	19.7	1,399	1.41%
2024/09/03	14.3	69.53	1.5	69.48	69.00	12.8	1,385	0.93%
2024/09/02	16.6	68.91	0.5	69.16	68.50	16.1	1,377	1.17%
2024/08/30	4.1	70.08	15.3	71.25	70.00	-11.2	1,374	-0.81%
2024/08/29	4	69.55	4	69.09	69.90	0	1,364	0.00%
2024/08/28	1.1	69.22	2.1	70.28	69.60	-1	1,357	-0.07%
2024/08/27	5.4	69.77	34.3	68.40	69.20	-29	1,346	-2.15%
2024/08/26	8.9	69.83	9.5	68.75	67.50	-0.6	1,333	-0.05%
2024/08/23	3.7	72.14	6.6	71.57	71.60	-2.9	1,312	-0.22%
2024/08/22	13.2	72.91	31.1	72.57	73.00	-17.9	1,293	-1.39%
2024/08/21	363.2	73.25	388.9	72.07	71.20	-25.7	1,252	-2.05%	大買/大賣/
2024/08/20	99	72.52	55.1	72.69	72.70	43.9	1,050	4.18%
2024/08/19	0	0.00	1.2	66.10	66.10	-1.2	960	-0.13%
2024/08/16	2	60.10	8.9	60.10	60.10	-6.9	948	-0.72%
2024/08/15	1	54.70	12.2	54.70	54.70	-11.2	941	-1.19%
2024/08/14	2.1	48.56	2.1	49.07	49.75	-0.1	936	-0.01%
2024/08/13	2.2	48.49	0.1	48.25	48.30	2.1	929	0.22%
2024/08/12	1.3	48.51	56.4	48.38	48.65	-55.1	925	-5.95%
2024/08/09	6.5	50.57	2	50.20	48.80	4.5	918	0.49%
2024/08/08	0	51.00	1	51.00	50.80	-1	903	-0.11%
2024/08/07	5	50.02	5.8	50.97	51.60	-0.8	900	-0.09%
2024/08/06	2.3	48.59	3.1	47.17	48.25	-0.8	895	-0.09%
2024/08/05	16.4	50.35	11.6	50.55	50.10	4.7	886	0.53%
2024/08/02	4.2	56.75	2.1	57.02	55.60	2.1	876	0.23%
2024/08/01	4	58.12	4	57.71	58.50	0	872	0.00%
2024/07/31	0.1	55.58	2	55.80	55.40	-2	863	-0.23%
2024/07/30	35.1	54.88	7.1	54.94	56.00	28	859	3.26%
2024/07/29	5.1	56.21	10	55.77	54.60	-4.9	854	-0.58%
2024/07/26	5.7	58.83	9.3	58.75	58.50	-3.6	839	-0.43%
2024/07/23	9.1	61.81	8.1	61.17	61.30	1	834	0.11%
2024/07/22	8.2	62.86	10	63.45	60.60	-1.8	825	-0.22%
2024/07/19	41.3	67.93	34.9	66.92	65.20	6.5	802	0.80%
2024/07/18	122.2	72.00	107.5	71.83	71.00	14.7	764	1.92%	大買/大賣/
2024/07/17	38.5	68.58	43.6	69.00	71.00	-5.1	644	-0.80%
2024/07/16	47.9	67.70	42	67.56	67.50	5.9	594	0.99%
2024/07/15	121.9	68.43	125.6	67.87	66.80	-3.7	549	-0.67%	大買/大賣/
2024/07/12	199.3	68.47	185.7	68.06	68.30	13.6	471	2.88%	大買/大賣/
2024/07/11	84	64.26	76.3	64.23	65.80	7.7	310	2.47%
2024/07/10	31.5	58.33	28.8	59.64	59.90	2.7	202	1.35%
2024/07/09	8.3	56.28	2	55.01	54.50	6.3	154	4.04%
2024/07/08	11	59.47	19.7	59.62	58.60	-8.6	146	-5.89%
2024/07/05	3.1	54.98	0	55.30	54.90	3.1	114	2.72%
2024/07/04	0	0.00	2	54.55	54.60	-2	119	-1.67%
2024/07/03	0.4	54.13	1.3	54.16	54.20	-0.9	119	-0.72%
2024/07/02	1	54.00	1	54.02	54.00	0	119	-0.02%
2024/07/01	2.1	55.34	0.1	56.80	54.30	2	119	1.64%
2024/06/28	0	53.50	1	52.60	52.60	-1	114	-0.86%
2024/06/27	0.1	53.10	0	0.00	52.50	0.1	114	0.09%
2024/06/26	1.1	53.29	0	0.00	52.90	1.1	115	0.95%
2024/06/25	0.1	53.10	0	0.00	53.00	0.1	116	0.09%
2024/06/24	0.1	53.30	0	0.00	53.10	0.1	116	0.09%
2024/06/21	0.3	53.26	0.5	52.71	53.30	-0.2	117	-0.17%
2024/06/20	1.1	52.82	0	0.00	52.90	1.1	116	0.95%
2024/06/19	1.2	53.04	0.2	53.20	52.70	1	116	0.83%
2024/06/18	1	53.50	0	0.00	53.40	1	115	0.89%
2024/06/17	0.5	53.40	1	53.00	53.40	-0.5	141	-0.35%
2024/06/14	1	53.30	0	53.40	53.30	1	141	0.69%
2024/06/13	0.1	53.69	0	0.00	53.90	0.1	140	0.04%
2024/06/12	0.1	54.00	1	53.90	53.80	-0.9	140	-0.67%
2024/06/11	0.1	54.47	1.5	54.62	54.10	-1.5	139	-1.05%
2024/06/07	0.4	55.30	3.1	56.08	55.40	-2.7	138	-1.95%
2024/06/06	1.3	55.81	13	56.11	56.00	-11.7	136	-8.57%
2024/06/05	3	56.50	3	55.81	55.00	0	130	-0.03%
2024/06/04	0.5	54.00	0	0.00	54.50	0.5	126	0.40%
2024/06/03	2	54.00	3	54.27	54.00	-1	125	-0.79%
2024/05/30	3.1	53.11	2.3	53.59	53.00	0.8	125	0.62%
2024/05/29	8.1	53.71	3	53.80	53.80	5.1	124	4.07%
2024/05/28	15.1	56.11	2	56.15	56.20	13.1	121	10.81%
2024/05/27	3.2	55.41	10	55.48	55.80	-6.8	115	-5.84%
2024/05/24	3.3	54.06	5	54.42	54.40	-1.7	114	-1.49%
2024/05/23	0	0.00	2.2	54.39	53.90	-2.2	114	-1.88%
2024/05/22	2.2	54.13	1	54.50	54.00	1.1	113	0.97%
2024/05/20	0.1	54.20	0	0.00	54.00	0.1	113	0.09%
2024/05/17	0.1	53.70	0	0.00	54.00	0.1	113	0.05%
2024/05/16	1	53.90	2	53.90	53.60	-1	114	-0.87%
2024/05/13	0	0.00	6	53.10	53.30	-6	114	-5.22%
2024/05/10	2.1	53.50	1	53.50	53.50	1.1	114	0.98%
2024/05/07	1	56.00	0.1	56.30	55.90	0.9	111	0.80%
2024/05/06	0	0.00	1.1	56.59	56.50	-1.1	110	-0.99%
2024/05/03	0	0.00	0	56.20	55.90	0	108	-0.01%
2024/05/02	1	55.40	0	0.00	55.60	1	108	0.92%
2024/04/30	1	55.00	1	55.10	55.10	0	107	0.01%
2024/04/29	0	0.00	2	54.90	55.10	-2	106	-1.87%
2024/04/26	0.1	54.80	29	54.52	54.70	-28.9	105	-27.40%
2024/04/25	1	54.90	0	0.00	54.80	1	104	0.95%
2024/04/24	2	54.90	2	55.05	54.90	0	105	-0.01%
2024/04/23	1	54.60	0	0.00	54.70	1	105	0.95%
2024/04/22	0	0.00	0	55.20	54.50	0	104	-0.04%
2024/04/19	3	55.03	0	0.00	54.30	3	104	2.87%
2024/04/18	1	55.30	2	55.35	55.60	-1	103	-0.96%
2024/04/17	0.2	54.86	0.4	55.00	54.50	-0.2	102	-0.16%
2024/04/16	1.3	54.18	9.8	53.67	53.50	-8.5	101	-8.41%
2024/04/15	1	55.00	0	55.50	54.80	1	100	0.98%
2024/04/12	1	55.21	0.2	55.50	55.60	0.9	99	0.88%
2024/04/11	3.5	55.31	2	55.45	55.20	1.5	98	1.52%
2024/04/10	4	56.10	8.2	56.35	55.80	-4.2	96	-4.31%
2024/04/09	2	54.90	0	54.80	54.90	2	90	2.16%
2024/04/08	0	54.40	1	54.01	54.30	-1	89	-1.13%
2024/04/03	0	0.00	1	53.10	53.20	-1	87	-1.17%
2024/04/02	0	0.00	0	53.60	53.50	0	87	-0.05%
2024/04/01	1	53.30	0	0.00	53.40	1	87	1.14%
2024/03/29	1	53.50	46	53.35	53.10	-45	87	-51.35%
2024/03/28	0	53.30	1	53.50	53.70	-1	86	-1.15%
2024/03/27	1.1	53.01	0	0.00	53.00	1.1	86	1.22%
2024/03/26	0	53.40	1	53.13	53.20	-1	86	-1.18%
2024/03/22	1.1	52.91	0	53.10	52.90	1.1	87	1.24%
2024/03/21	1.1	53.40	4	53.35	53.30	-2.9	87	-3.36%
2024/03/20	14	56.18	12.2	56.11	53.20	1.8	85	2.11%
2024/03/19	1.1	52.19	0	0.00	52.00	1.1	60	1.83%
2024/03/18	0.2	51.80	0	0.00	52.30	0.2	60	0.37%
2024/03/15	0	51.80	0	0.00	51.60	0	60	0.03%
2024/03/14	0.1	52.18	0	0.00	51.80	0.1	61	0.10%
2024/03/13	0.1	52.20	4	52.40	52.10	-3.9	61	-6.29%
2024/03/12	1	51.70	0	0.00	52.40	1	61	1.63%
2024/03/11	0	0.00	4	51.55	51.80	-4	61	-6.48%
2024/03/08	0.2	52.10	0	0.00	51.70	0.2	62	0.24%
2024/03/07	0.1	52.70	1	52.50	52.50	-0.9	61	-1.50%
2024/03/06	0	0.00	1	52.90	52.90	-1	61	-1.62%
2024/03/05	0.1	52.30	2	52.20	52.40	-1.9	62	-3.12%
2024/03/04	0	52.80	1	52.49	52.60	-1	61	-1.65%
2024/03/01	0.5	53.40	0	53.69	52.80	0.5	60	0.78%
2024/02/29	0	53.30	3	53.40	53.40	-3	61	-4.83%
2024/02/27	3.1	52.67	1	52.70	53.10	2.1	60	3.41%
2024/02/26	1	53.00	1	53.00	53.00	0	61	0.00%
2024/02/23	0	0.00	2	53.25	53.10	-2	61	-3.27%
2024/02/22	2	53.20	1	53.50	53.30	1	62	1.60%
2024/02/21	1	52.90	0	0.00	53.10	1	62	1.61%
2024/02/20	3.2	52.43	0	0.00	52.10	3.2	62	5.13%
2024/02/19	1	52.60	0	0.00	52.60	1	61	1.62%
2024/02/16	0.1	50.50	0	0.00	50.70	0.1	61	0.08%
2024/02/15	0.3	50.50	0	0.00	50.30	0.3	60	0.41%
2024/02/01	0	51.00	0	0.00	51.00	0	66	0.03%
2024/01/31	1	51.00	0	0.00	50.80	1	67	1.48%
2024/01/30	0	0.00	1	51.00	50.80	-1	68	-1.46%
2024/01/26	0	0.00	2	50.90	50.70	-2	69	-2.86%
2024/01/25	0	51.20	1	50.90	50.80	-1	70	-1.41%
2024/01/24	0	0.00	1	51.00	51.00	-1	71	-1.39%
2024/01/19	0	0.00	3	50.60	50.50	-3	74	-4.00%
2024/01/17	0.4	50.79	0	0.00	50.20	0.4	76	0.56%
2024/01/15	1	51.10	0	0.00	51.10	1	76	1.31%
2024/01/12	1.1	51.02	0	0.00	51.00	1.1	77	1.41%
2024/01/09	0	52.08	0	0.00	51.30	0	82	0.01%
2024/01/05	0	0.00	1	51.80	51.90	-1	83	-1.19%
2024/01/03	0	52.10	6	51.97	51.90	-6	95	-6.28%
2024/01/02	2	52.10	0	0.00	52.10	2	120	1.66%
2023/12/29	1	51.90	0	0.00	52.00	1	129	0.78%
2023/12/28	2	52.05	0	0.00	52.00	2	130	1.53%
2023/12/27	0.1	52.04	0	0.00	52.10	0.1	130	0.09%
2023/12/25	0	0.00	1	51.50	51.60	-1	132	-0.76%
2023/12/22	0	52.10	1	51.80	51.60	-1	131	-0.74%
2023/12/21	0	0.00	3	51.80	51.80	-3	132	-2.27%
2023/12/20	1.1	51.98	0	0.00	52.20	1.1	131	0.80%
2023/12/19	3.2	51.72	1	51.50	51.60	2.2	131	1.69%
2023/12/18	4.1	52.30	0	0.00	52.40	4.1	132	3.06%
2023/12/15	1.2	52.71	0	0.00	52.70	1.2	132	0.89%
2023/12/14	0.1	53.20	1	52.90	52.70	-0.9	133	-0.70%
2023/12/11	1	53.10	0	0.00	52.80	1	134	0.74%
2023/12/08	0	0.00	1	53.10	52.60	-1	135	-0.74%
2023/12/07	2	52.80	0	0.00	52.90	2	137	1.48%
2023/12/06	2	53.01	1	53.02	52.90	1	145	0.69%
2023/12/05	0	0.00	0	52.90	52.50	0	145	-0.01%
2023/12/04	2	53.20	0	0.00	53.20	2	146	1.38%
2023/12/01	0.1	53.50	0.1	53.50	53.20	0	146	0.00%
2023/11/28	0	52.20	0	0.00	52.40	0	147	0.00%
2023/11/27	2	52.73	0	0.00	52.20	2	149	1.36%
2023/11/24	1	51.40	0	0.00	51.70	1	151	0.66%
2023/11/23	2	51.65	1.1	51.03	51.40	0.9	152	0.61%
2023/11/22	1.3	52.07	2.1	52.03	52.00	-0.8	153	-0.51%
2023/11/21	1	52.10	1	52.20	52.50	0	153	0.00%
2023/11/17	2	50.80	5	50.50	51.00	-3	154	-1.94%
2023/11/14	0.1	50.00	1	49.60	50.30	-0.9	161	-0.59%
2023/11/13	11.1	49.42	0	0.00	49.60	11.1	164	6.77%
2023/11/10	4.6	49.80	0	0.00	49.65	4.6	164	2.82%
2023/11/09	1	51.00	0	0.00	50.70	1	162	0.62%
2023/11/08	1.1	50.90	2	50.90	50.90	-1	167	-0.57%
2023/11/07	1.2	51.03	0	0.00	50.80	1.2	173	0.66%
2023/11/06	0	0.00	0.1	51.40	51.10	-0.1	178	-0.03%
2023/11/03	1	50.50	0	0.00	50.30	1	179	0.56%
2023/11/02	0	50.60	1	50.00	50.00	-1	182	-0.53%
2023/11/01	0.3	49.59	0.5	49.59	49.45	-0.2	184	-0.09%
2023/10/31	7.5	50.63	5	50.00	49.70	2.5	187	1.32%
2023/10/30	0.1	51.44	1	51.40	50.90	-0.9	197	-0.47%
2023/10/27	1	51.30	2	51.25	51.10	-1	204	-0.49%
2023/10/26	0.1	51.93	1	51.50	51.30	-0.9	215	-0.43%
2023/10/25	0.1	52.40	3	51.80	51.80	-2.9	219	-1.34%
2023/10/24	0.2	51.55	0	0.00	51.30	0.2	225	0.09%
2023/10/20	1.2	51.28	7.1	51.23	51.00	-5.9	239	-2.46%
2023/10/19	1	51.70	5	52.20	52.00	-4	245	-1.63%
2023/10/18	5.3	52.36	1.1	52.30	52.20	4.2	258	1.64%
2023/10/17	1.1	53.98	3	53.60	53.40	-1.9	260	-0.73%
2023/10/16	3	53.83	0	0.00	53.60	3	264	1.14%
2023/10/13	2	54.20	2	54.35	54.20	0	276	0.00%
2023/10/12	5.1	54.12	0	0.00	54.30	5.1	295	1.72%
2023/10/11	8.1	55.09	0	0.00	54.20	8.1	297	2.72%
2023/10/06	15.1	61.30	4.1	61.24	60.00	11	294	3.74%
2023/10/05	0.1	54.50	7	58.61	58.50	-6.9	277	-2.49%
2023/10/04	2	53.90	0	0.00	54.00	2	272	0.74%
2023/10/03	0	0.00	2	54.50	54.40	-2	277	-0.72%
2023/10/02	10	54.54	0	0.00	55.10	10	284	3.52%
2023/09/26	0.1	54.80	0	0.00	54.00	0.1	296	0.03%
2023/09/25	1	54.60	0	54.70	54.80	1	303	0.32%
2023/09/22	0	54.70	1	54.30	54.70	-1	310	-0.32%
2023/09/21	5.1	53.80	1	53.60	53.90	4.1	319	1.28%
2023/09/20	22	54.69	0.1	54.80	54.30	22	329	6.67%
2023/09/19	3	54.70	0	0.00	54.80	3	342	0.88%
2023/09/18	0.1	55.10	1	54.80	54.90	-1	346	-0.27%
2023/09/15	0	0.00	0	56.30	55.40	0	350	0.00%
2023/09/14	0	55.60	0	0.00	55.70	0	358	0.01%
2023/09/13	1	54.70	3.1	54.71	55.40	-2.1	364	-0.56%
2023/09/12	0.1	54.50	0.4	54.32	54.30	-0.3	374	-0.08%
2023/09/11	6.6	54.68	18.5	54.82	54.00	-11.9	378	-3.14%
2023/09/08	0.1	58.00	1	57.50	57.50	-0.9	376	-0.24%
2023/09/07	1.3	58.77	1.2	58.40	58.30	0.2	382	0.04%
2023/09/06	1.2	58.87	1	59.00	58.70	0.2	394	0.05%
2023/09/05	0	0.00	0	61.00	58.60	0	424	0.00%
2023/09/04	0.1	58.67	1	58.50	58.10	-0.9	456	-0.21%
2023/09/01	1	58.80	0	0.00	58.70	1	484	0.21%
2023/08/31	2.1	58.26	1	58.90	58.40	1.1	494	0.21%
2023/08/30	3.1	57.92	1	57.80	57.40	2.1	504	0.41%
2023/08/29	1	56.90	0	57.50	57.00	1	539	0.19%
2023/08/28	3.4	57.20	1	57.50	57.00	2.4	549	0.44%
2023/08/25	1.1	58.53	0.5	59.00	58.70	0.6	565	0.11%
2023/08/24	1.2	58.92	2	58.70	58.60	-0.8	575	-0.13%
2023/08/23	2.4	58.62	1	58.90	58.70	1.4	588	0.23%
2023/08/22	2.3	59.31	1	59.20	58.60	1.3	602	0.21%
2023/08/21	3.1	59.44	4.1	59.54	59.60	-1.1	607	-0.17%
2023/08/18	9.4	59.95	2.2	60.27	59.20	7.2	613	1.18%
2023/08/17	2.1	58.23	1.2	58.67	59.00	0.9	619	0.15%
2023/08/16	6	57.43	5.3	57.56	57.90	0.8	633	0.12%
2023/08/15	0.4	57.85	0	0.00	57.50	0.4	647	0.05%
2023/08/14	3.5	57.31	31.1	57.29	57.10	-27.6	680	-4.05%
2023/08/11	10.1	59.22	7.2	58.99	58.50	2.9	735	0.40%
2023/08/10	6.6	60.99	6	61.07	60.80	0.6	739	0.08%
2023/08/09	3.1	63.17	1.1	63.14	62.70	2	757	0.26%
2023/08/08	0.1	64.50	0	65.00	63.70	0.1	837	0.01%
2023/08/07	4	64.70	1	65.20	65.00	3	957	0.31%
2023/08/04	4.2	64.33	6.1	63.07	64.20	-1.9	1,129	-0.17%
2023/08/02	10	65.50	4	65.12	64.80	6	1,213	0.50%
2023/08/01	9.9	67.38	2.1	68.52	67.10	7.8	1,203	0.65%
2023/07/31	9.5	69.07	5.1	68.81	68.60	4.4	1,199	0.37%
2023/07/28	4.3	67.33	13.2	67.43	67.60	-8.9	1,190	-0.75%
2023/07/27	4.3	68.30	1.4	68.34	68.40	2.9	1,187	0.25%
2023/07/26	11.6	69.59	1	69.20	69.30	10.6	1,188	0.89%
2023/07/25	3.1	71.54	22.2	71.70	71.10	-19.1	1,186	-1.61%
2023/07/24	8.4	70.54	2.4	70.84	71.00	6	1,182	0.51%
2023/07/21	17	70.39	20.8	70.60	71.50	-3.8	1,184	-0.32%
2023/07/20	8.1	68.97	3.1	69.06	68.90	5	1,182	0.42%
2023/07/19	9.3	69.13	6.1	68.94	69.80	3.2	1,183	0.27%
2023/07/18	20.6	70.48	6.1	70.82	69.00	14.5	1,190	1.21%
2023/07/17	27.5	70.77	12.7	71.51	71.70	14.8	1,201	1.23%
2023/07/14	12.8	67.76	5.6	67.76	68.50	7.3	1,204	0.60%
2023/07/13	4.3	66.83	7	66.99	66.50	-2.7	1,217	-0.22%
2023/07/12	7.7	65.94	3	65.73	65.50	4.7	1,243	0.38%
2023/07/11	0	0.00	3	66.60	66.50	-3	1,248	-0.24%
2023/07/10	4.5	66.29	7.3	66.23	66.40	-2.7	1,255	-0.22%
2023/07/07	4.9	67.12	10.8	67.17	67.00	-5.8	1,270	-0.46%
2023/07/06	15.8	69.11	10	69.44	68.70	5.8	1,295	0.45%
2023/07/05	0.5	70.43	1	70.40	70.00	-0.5	1,305	-0.04%
2023/07/04	7.1	69.99	4	70.10	70.10	3.1	1,304	0.24%
2023/07/03	6.6	69.60	7.9	70.15	70.50	-1.3	1,303	-0.10%
2023/06/30	3.2	68.69	11.1	69.65	69.70	-7.9	1,303	-0.61%
2023/06/29	6.1	68.53	8.1	68.87	68.90	-2	1,299	-0.16%
2023/06/28	16.1	70.86	22.6	70.70	71.40	-6.5	1,297	-0.50%
2023/06/27	32.5	69.59	11.1	69.02	68.70	21.4	1,302	1.64%
2023/06/26	3.3	70.88	3.1	70.94	70.80	0.1	1,300	0.01%
2023/06/21	7.3	71.36	3	71.57	71.60	4.3	1,309	0.33%
2023/06/20	7.6	71.57	3	71.67	71.20	4.5	1,337	0.34%
2023/06/19	9	72.89	10	72.73	72.30	-1	1,345	-0.07%
2023/06/16	15.2	71.36	3.1	71.89	71.80	12.1	1,347	0.90%
2023/06/15	5.3	71.94	27.3	72.03	72.10	-21.9	1,346	-1.63%
2023/06/14	7.6	71.64	6	72.00	71.70	1.6	1,348	0.12%
2023/06/13	10.9	71.56	4	71.50	71.60	6.9	1,353	0.51%
2023/06/12	22.1	71.32	4	71.45	70.80	18.1	1,367	1.32%
2023/06/09	37.8	72.00	21.5	72.11	71.30	16.3	1,398	1.17%
2023/06/08	33.4	73.91	14	74.35	73.80	19.3	1,386	1.39%
2023/06/07	8.1	73.35	37.1	72.70	74.10	-29	1,366	-2.12%
2023/06/06	17.8	69.90	8.2	70.16	70.50	9.6	1,364	0.71%
2023/06/05	10.3	71.02	9	71.10	71.20	1.3	1,368	0.10%
2023/06/02	32.3	71.56	42.4	71.93	70.30	-10.1	1,388	-0.73%
2023/06/01	9.3	69.08	6.3	69.39	69.50	3	1,364	0.22%
2023/05/31	32.6	69.44	14.2	69.43	69.10	18.4	1,369	1.34%
2023/05/30	16.5	68.38	14.2	68.62	69.00	2.4	1,372	0.17%
2023/05/29	9	67.78	16	68.16	68.60	-7	1,392	-0.50%
2023/05/26	34.6	66.55	9.4	66.17	65.60	25.3	1,475	1.71%
2023/05/25	8.1	66.80	1	66.81	67.30	7.1	1,544	0.46%
2023/05/24	3.1	66.94	4	67.10	66.70	-0.9	1,697	-0.05%
2023/05/23	7.1	67.44	10	67.71	67.50	-2.9	1,724	-0.17%
2023/05/22	18	66.66	12	66.75	67.20	6	1,722	0.35%
2023/05/19	13.2	66.81	13.1	66.55	66.30	0.1	1,708	0.00%
2023/05/18	48.1	69.11	66.7	69.02	67.70	-18.7	1,693	-1.10%
2023/05/17	71.1	68.25	84	67.87	68.60	-12.9	1,661	-0.78%
2023/05/16	12.1	64.68	12.1	64.89	64.50	0	1,611	0.00%
2023/05/15	34.7	65.41	23	65.01	63.90	11.7	1,601	0.73%
2023/05/12	83.1	65.86	41.3	66.73	65.70	41.8	1,593	2.63%
2023/05/11	119.2	74.32	141.3	74.05	71.90	-22.1	1,517	-1.45%	大買/大賣/
2023/05/10	209.8	71.84	168.4	72.53	72.80	41.4	1,399	2.96%	大買/大賣/
2023/05/09	29.2	67.25	59.4	68.82	69.70	-30.2	1,231	-2.45%
2023/05/08	1.1	63.35	4	63.05	63.40	-2.9	1,152	-0.25%
2023/05/05	7	62.63	3	62.20	62.50	4	1,153	0.35%
2023/05/04	2	63.85	1	64.10	63.80	1	1,154	0.09%
2023/05/03	1	63.60	3	63.37	63.40	-2	1,155	-0.17%
2023/05/02	20.2	63.67	11.1	62.96	63.80	9.1	1,158	0.78%
2023/04/28	4	61.70	1	61.90	62.20	3	1,156	0.26%
2023/04/27	5	60.22	3	60.23	60.40	2	1,152	0.17%
2023/04/26	12	60.31	8	60.06	60.80	4	1,150	0.35%
2023/04/25	12.3	62.53	16	62.86	61.30	-3.7	1,143	-0.32%
2023/04/24	10	64.14	15.1	64.31	64.00	-5.1	1,132	-0.45%
2023/04/21	10.2	63.51	10.1	63.50	63.20	0.1	1,131	0.01%
2023/04/20	16.1	64.06	39.1	64.11	64.00	-23	1,120	-2.06%
2023/04/19	12.2	67.55	17	66.89	66.30	-4.8	1,101	-0.43%
2023/04/18	17.8	66.02	17.1	65.67	66.00	0.7	1,080	0.07%
2023/04/17	30.3	65.44	18.6	65.36	66.50	11.7	1,062	1.11%
2023/04/14	8.1	63.04	7	62.90	63.10	1.1	1,031	0.11%
2023/04/13	5.2	62.20	8.2	62.59	62.60	-3.1	1,022	-0.30%
2023/04/12	16	62.30	13	62.20	62.30	3	1,012	0.30%
2023/04/11	26.2	61.32	4	60.98	60.30	22.2	993	2.23%
2023/04/10	7	61.31	9.7	61.37	62.90	-2.7	964	-0.27%
2023/04/07	3	59.94	0	0.00	60.10	3	949	0.32%
2023/04/06	5	59.94	0	0.00	59.90	5	948	0.53%
2023/03/31	0	0.00	4	60.33	60.60	-4	948	-0.42%
2023/03/30	1.3	58.62	1	59.30	59.40	0.3	942	0.03%
2023/03/29	3	59.00	5.5	58.64	58.60	-2.5	941	-0.26%
2023/03/28	11.1	59.14	2.3	59.59	58.80	8.9	941	0.94%
2023/03/27	11.3	60.40	8	60.23	60.50	3.3	926	0.36%
2023/03/24	10.2	61.66	4.2	61.51	61.30	6	916	0.65%
2023/03/23	23.1	61.53	19.3	61.63	62.10	3.8	906	0.41%
2023/03/22	10.4	60.94	10	60.85	60.50	0.4	878	0.04%
2023/03/21	9	60.40	7	60.71	60.40	2	869	0.23%
2023/03/20	1.2	60.30	12.2	59.81	60.50	-11	867	-1.27%
2023/03/17	11	59.51	6	59.42	59.60	5	881	0.57%
2023/03/16	3	57.80	7	58.21	58.80	-4	879	-0.46%
2023/03/15	16.6	59.78	8.7	59.19	58.60	7.9	873	0.90%
2023/03/14	46.2	60.36	50	59.79	59.60	-3.8	861	-0.45%
2023/03/13	7.3	57.43	1	56.40	58.30	6.3	830	0.75%
2023/03/10	9.4	58.64	6	58.60	58.30	3.4	824	0.41%
2023/03/09	36.4	60.16	18	59.84	59.60	18.4	821	2.24%
2023/03/08	5.3	60.56	10.1	60.21	61.20	-4.8	802	-0.60%
2023/03/07	18.3	60.16	43.3	61.02	59.30	-25	796	-3.14%
2023/03/06	19.5	61.87	11	61.95	61.60	8.5	769	1.10%
2023/03/03	7.1	61.34	10.3	61.72	61.70	-3.3	761	-0.43%
2023/03/02	17.1	61.31	12	61.47	60.90	5.1	750	0.68%
2023/03/01	29.1	60.71	50.4	60.78	60.60	-21.3	732	-2.91%
2023/02/24	79	60.68	128.4	61.01	60.80	-49.4	704	-7.01%	大賣/
2023/02/23	80.3	58.61	69.1	58.70	58.40	11.1	612	1.82%
2023/02/22	155.9	57.11	100.2	57.29	57.00	55.6	533	10.42%	大買/
2023/02/21	3	53.47	9.9	54.98	55.20	-6.9	386	-1.78%
2023/02/20	1.5	50.24	0.2	50.28	50.20	1.4	361	0.38%
2023/02/17	1	49.50	1	49.60	49.60	0	362	0.00%
2023/02/16	3	49.50	0	49.70	49.55	3	373	0.80%
2023/02/15	0	0.00	3.1	49.10	49.35	-3.1	395	-0.77%
2023/02/14	0	0.00	26	49.09	49.30	-26	402	-6.46%
2023/02/13	1	48.20	7.2	48.30	48.50	-6.2	426	-1.44%
2023/02/10	13.2	48.57	4.2	48.61	48.35	9.1	440	2.06%
2023/02/09	5	49.96	1.5	50.31	50.10	3.5	434	0.80%
2023/02/08	1	49.80	4	49.81	49.75	-3	440	-0.68%
2023/02/07	1	49.35	2.1	49.42	49.65	-1.1	439	-0.24%
2023/02/06	8	49.47	5	49.17	49.00	3	442	0.68%
2023/02/03	3	49.17	5	48.94	48.85	-2	439	-0.45%
2023/02/02	0	0.00	1.2	49.13	49.15	-1.2	441	-0.27%
2023/02/01	4	48.71	5	48.55	48.70	-1	449	-0.22%
2023/01/31	4	48.43	0.1	48.60	48.25	3.9	453	0.86%
2023/01/30	0	0.00	3	48.12	48.45	-3	461	-0.65%
2023/01/17	0.1	47.24	2	47.28	47.30	-1.9	473	-0.41%
2023/01/16	6	46.86	1	46.95	46.80	5	495	1.01%
2023/01/13	1	47.05	1.1	47.24	46.90	-0.1	506	-0.02%
2023/01/12	0	0.00	2.2	47.34	47.15	-2.2	522	-0.43%
2023/01/11	12	47.88	4	48.14	47.65	8	545	1.47%
2023/01/10	1	47.40	0	0.00	47.60	1	568	0.18%
2023/01/09	0	0.00	2.1	47.85	47.85	-2.1	595	-0.34%
2023/01/06	0	0.00	2.2	47.15	47.00	-2.2	644	-0.34%
2023/01/05	3	47.20	2	47.15	47.10	1	727	0.14%
2023/01/04	0	0.00	1	47.00	46.95	-1	782	-0.13%
2023/01/03	1	47.25	2.1	47.20	47.00	-1.1	802	-0.14%
2022/12/30	0	46.50	3	46.58	46.30	-3	824	-0.36%
2022/12/29	10	45.85	2	45.48	46.10	8	956	0.84%
2022/12/28	1	46.10	1	46.76	45.95	0	1,013	0.00%
2022/12/27	10	46.90	0.1	47.40	47.20	9.9	1,028	0.96%
2022/12/23	2	46.23	1	46.65	46.70	1	1,055	0.09%
2022/12/22	2.3	46.15	1.2	46.39	46.15	1.1	1,067	0.10%
2022/12/21	1	45.70	1	46.30	46.25	0	1,080	0.00%
2022/12/20	1.5	46.20	3	46.80	45.40	-1.5	1,102	-0.14%
2022/12/19	1	47.00	2.5	47.35	47.00	-1.5	1,116	-0.13%
2022/12/16	2	47.40	0	0.00	47.25	2	1,137	0.18%
2022/12/15	1	47.80	2	47.30	47.85	-1	1,156	-0.09%
2022/12/14	1	47.45	2	47.20	47.30	-1	1,201	-0.08%
2022/12/13	3	46.88	1	47.15	47.15	2	1,230	0.16%
2022/12/12	3.2	46.60	1	47.11	46.55	2.1	1,249	0.17%
2022/12/09	12.6	47.75	2.5	47.98	47.30	10.1	1,259	0.80%
2022/12/08	1	48.83	2.6	49.28	49.80	-1.5	1,276	-0.12%
2022/12/07	5	48.39	0.6	48.86	48.20	4.4	1,285	0.34%
2022/12/06	1.2	49.57	4.5	49.45	49.00	-3.3	1,312	-0.25%
2022/12/05	2	50.40	1	51.40	50.20	1	1,338	0.08%
2022/12/02	2.1	49.56	10.3	50.08	50.40	-8.2	1,405	-0.58%
2022/12/01	4	49.08	2	48.88	48.90	2	1,411	0.14%
2022/11/30	4.4	48.94	8	48.93	48.95	-3.6	1,449	-0.25%
2022/11/29	4	48.98	8.3	48.68	49.05	-4.3	1,484	-0.29%
2022/11/28	1	47.25	4	47.64	48.15	-3	1,602	-0.19%
2022/11/25	6	47.69	3	48.25	47.45	3	1,700	0.18%
2022/11/24	3.1	47.65	5	47.73	48.00	-1.9	1,747	-0.11%
2022/11/23	2	47.40	3.2	47.57	47.35	-1.2	1,766	-0.07%
2022/11/22	2	47.33	1	47.55	47.45	1	1,781	0.06%
2022/11/21	4	47.56	5.1	47.52	47.35	-1.1	1,849	-0.06%
2022/11/18	5	47.95	3	47.97	47.70	2	1,890	0.11%
2022/11/17	8.2	48.08	6.3	47.83	47.80	1.9	1,893	0.10%
2022/11/16	5	47.13	4.3	47.02	47.05	0.7	1,883	0.04%
2022/11/15	6	47.29	17.1	47.54	47.25	-11.1	1,882	-0.59%
2022/11/14	17	47.04	12	47.00	47.00	5	1,886	0.27%
2022/11/11	11.1	47.40	9.2	47.04	46.80	1.9	1,880	0.10%
2022/11/10	7	46.29	1	46.25	46.25	6	1,861	0.32%
2022/11/09	20.1	46.68	15	46.72	46.65	5.1	1,858	0.27%
2022/11/08	7.4	46.13	4	46.24	45.55	3.3	1,828	0.18%
2022/11/07	7.5	46.16	7.9	46.08	45.75	-0.4	1,820	-0.02%
2022/11/04	12.2	45.86	16.3	45.58	45.65	-4.1	1,825	-0.23%
2022/11/03	2	44.60	4	44.63	45.20	-2	1,824	-0.11%
2022/11/02	5	45.15	0	0.00	44.95	5	1,824	0.27%
2022/11/01	5	43.85	4	43.49	44.05	1	1,816	0.06%
2022/10/31	4	43.15	3	43.30	43.25	1	1,811	0.06%
2022/10/28	5.1	42.82	1	43.20	42.40	4.1	1,805	0.22%
2022/10/27	2	43.95	7.5	43.99	44.30	-5.5	1,793	-0.30%
2022/10/26	13	44.27	3	44.00	43.40	10	1,786	0.56%
2022/10/25	17.1	45.83	19.2	45.61	44.90	-2.1	1,775	-0.12%
2022/10/24	16.2	47.06	8	47.81	46.50	8.2	1,760	0.47%
2022/10/21	17.2	48.72	15	48.37	47.55	2.2	1,736	0.13%
2022/10/20	10.2	50.01	4	49.59	49.25	6.2	1,723	0.36%
2022/10/19	11	51.13	9	50.49	50.10	2	1,706	0.12%
2022/10/18	14	52.30	6	52.03	51.10	8	1,684	0.47%
2022/10/17	22	51.15	20	50.69	51.90	2	1,656	0.12%
2022/10/14	36	52.17	64	52.18	52.70	-28	1,628	-1.72%
2022/10/13	99	51.49	77	50.82	49.00	22	1,575	1.40%
2022/10/12	41	51.75	60.4	51.35	52.50	-19.4	1,492	-1.30%
2022/10/11	11.3	49.92	11	49.84	48.65	0.3	1,436	0.02%
2022/10/07	9.1	51.12	9	51.19	51.30	0.1	1,415	0.01%
2022/10/06	83	53.49	82	53.43	52.50	1	1,390	0.07%
2022/10/05	61	51.66	54	51.27	52.00	7	1,257	0.56%
2022/10/04	14	48.48	9.2	48.77	49.15	4.8	1,200	0.40%
2022/10/03	3	47.37	2	48.10	47.25	1	1,186	0.09%
2022/09/30	1	48.40	15.4	47.29	48.40	-14.4	1,173	-1.22%
2022/09/29	9	47.92	8.1	47.17	47.05	0.9	1,156	0.08%
2022/09/28	7	46.26	4	46.01	45.80	3	1,143	0.26%
2022/09/27	6.3	47.46	21	46.70	47.90	-14.7	1,128	-1.30%
2022/09/26	19.8	46.60	16	46.99	45.55	3.8	1,103	0.34%
2022/09/23	15.2	49.24	8.1	48.97	48.00	7.1	1,083	0.65%
2022/09/22	9	50.07	16	50.75	50.80	-7	1,061	-0.66%
2022/09/21	48	52.27	20.1	51.84	51.50	27.9	1,040	2.68%
2022/09/20	12.1	52.49	23.3	52.88	53.80	-11.3	991	-1.14%
2022/09/19	14.2	51.84	25	51.90	51.50	-10.9	963	-1.13%
2022/09/16	20	51.01	3	51.13	51.10	17	940	1.81%
2022/09/15	25	53.31	9	53.29	52.00	16	924	1.73%
2022/09/14	7	51.93	10	51.83	51.70	-3	885	-0.34%
2022/09/13	6.1	51.96	3	52.47	52.50	3.1	872	0.36%
2022/09/12	26	52.30	27	52.54	52.50	-1	840	-0.12%
2022/09/08	56	52.64	50.1	52.90	51.40	5.9	804	0.74%
2022/09/07	16	49.07	6	49.20	49.65	10	727	1.38%
2022/09/06	22	49.46	24	49.60	49.75	-2	706	-0.28%
2022/09/05	39.4	49.15	43.5	49.75	48.15	-4.1	659	-0.62%
2022/09/02	118.1	54.94	88	53.99	51.70	30.1	615	4.89%	大買/
2022/09/01	28	54.51	31	56.08	57.20	-3	488	-0.62%
2022/08/31	24.1	52.53	32	52.12	52.00	-7.9	385	-2.05%
2022/08/30	9	51.07	2	51.35	50.10	7	333	2.10%
2022/08/29	15	50.50	7	50.26	49.70	8	308	2.59%
2022/08/26	61.4	52.31	54.1	52.01	51.60	7.3	289	2.52%
2022/08/25	12	49.42	30	48.16	51.30	-18	219	-8.20%
2022/08/24	1	45.40	5	46.20	46.70	-4	171	-2.33%
2022/08/23	3	45.45	0	45.30	45.40	3	163	1.82%
2022/08/22	0	0.00	1.1	45.99	45.50	-1.1	158	-0.66%
2022/08/19	1.1	45.88	6	45.52	46.20	-4.9	151	-3.27%
2022/08/18	2	44.30	5	43.80	44.40	-3	134	-2.23%
2022/08/17	6	43.98	2	43.90	44.00	4	128	3.15%
2022/08/16	0	0.00	12.6	45.52	45.25	-12.6	121	-10.36%
2022/08/15	2	45.13	5	44.95	44.90	-3	115	-2.59%
2022/08/12	6	45.06	0	0.00	44.90	6	111	5.37%
2022/08/11	10	45.20	10.6	45.35	45.65	-0.6	104	-0.55%
2022/08/10	3	41.52	5	42.42	43.60	-2	89	-2.21%
2022/08/09	2	41.80	5	41.50	41.50	-3	78	-3.82%
2022/08/05	0	0.00	1	39.65	39.80	-1	71	-1.39%
2022/08/03	0	0.00	0.1	39.30	39.30	-0.1	70	-0.09%
2022/08/01	0	0.00	2	39.90	39.85	-2	69	-2.86%
2022/07/29	1	39.25	1	39.25	39.75	0	68	0.00%
2022/07/27	1	38.90	0	0.00	39.15	1	65	1.52%
2022/07/26	2	39.05	1	38.95	38.90	1	64	1.55%
2022/07/25	4	39.10	4.1	39.24	39.50	-0.1	63	-0.12%
2022/07/22	0	0.00	1	39.85	39.70	-1	60	-1.65%
2022/07/19	2	39.30	0	0.00	39.30	2	58	3.39%
2022/07/18	5	38.77	5	38.85	39.00	0	57	0.00%
2022/07/14	1	38.66	1	39.10	39.00	0	56	0.04%
2022/07/13	0	0.00	1	39.90	39.10	-1	55	-1.81%
2022/07/11	2	39.10	3	39.47	39.55	-1	54	-1.84%
2022/07/08	0	0.00	3	39.02	38.65	-3	50	-5.94%
2022/07/04	2	38.15	0	0.00	38.00	2	50	4.00%
2022/06/30	1	38.85	0	0.00	38.85	1	48	2.04%
2022/06/28	1	39.55	0	0.00	39.40	1	48	2.07%
2022/06/27	3.1	40.05	4	39.95	39.75	-0.9	47	-1.99%
2022/06/24	2	39.45	2	39.18	39.25	0	41	0.00%
2022/06/22	1	38.30	1	38.65	39.20	0	37	0.00%
2022/06/21	1	41.50	0	0.00	41.50	1	35	2.83%
2022/06/06	0	0.00	1	41.00	41.05	-1	37	-2.70%
2022/05/23	3	40.57	0	0.00	40.50	3	39	7.63%
2022/05/17	1	39.35	0	0.00	39.60	1	40	2.48%
2022/04/18	0	0.00	1	41.50	41.75	-1	76	-1.31%
2022/04/11	3	41.50	0	0.00	41.90	3	92	3.24%
2022/03/30	0	0.00	1	42.95	42.95	-1	101	-0.99%
2022/03/24	0	0.00	5	43.05	43.00	-5	103	-4.84%
2022/03/17	0	0.00	1	42.90	42.90	-1	111	-0.89%
2022/03/16	0.1	42.30	1	42.30	42.50	-0.9	112	-0.81%
2022/03/15	0	0.00	3	42.27	42.30	-3	113	-2.65%
2022/03/14	3	43.05	0	0.00	42.70	3	112	2.66%
2022/03/03	0	0.00	1	43.50	43.50	-1	106	-0.94%
2022/03/01	1	43.35	0	0.00	43.35	1	107	0.93%
2022/02/10	1	44.95	0	0.00	43.40	1	136	0.74%
2022/01/25	0	0.00	5	41.82	41.60	-5	139	-3.59%
2022/01/24	0	0.00	1	41.90	42.50	-1	140	-0.71%
2022/01/17	1	42.75	0	0.00	42.85	1	141	0.71%
2022/01/14	0	0.00	2	42.85	41.80	-2	139	-1.44%
2022/01/12	2	45.40	1	46.35	44.80	1	130	0.76%
2022/01/11	2	45.50	0	0.00	45.70	2	127	1.57%
2022/01/10	1	44.90	1.1	44.21	44.35	-0.1	120	-0.08%
2022/01/07	2	44.88	1	44.70	43.60	1	117	0.85%
2021/12/27	1	40.75	1	40.05	41.50	0	97	0.00%
2021/12/24	1	38.75	0	0.00	38.70	1	92	1.08%
2021/12/16	1	39.10	0	0.00	38.90	1	91	1.10%
2021/12/14	1	38.55	0	0.00	38.35	1	89	1.12%
2021/12/02	5	37.00	0	0.00	37.40	5	108	4.62%
2021/11/29	1	36.05	0	0.00	36.90	1	110	0.91%
2021/11/26	2	36.15	0	0.00	36.50	2	110	1.82%
2021/11/25	1	36.60	1	37.00	36.85	0	109	0.00%
2021/11/24	1	36.60	0	0.00	36.80	1	108	0.92%
2021/11/23	0	0.00	2	37.30	36.90	-2	107	-1.86%
2021/11/19	1	37.00	0	0.00	37.05	1	106	0.94%
2021/11/17	1	38.00	0	0.00	38.10	1	104	0.95%
2021/11/16	3.1	37.85	7	38.24	38.60	-3.9	103	-3.79%
2021/11/12	0	0.00	8	38.75	37.80	-8	96	-8.28%
2021/11/11	0	0.00	10	36.57	36.55	-10	87	-11.49%
2021/11/10	7	37.16	0	0.00	36.75	7	85	8.16%
2021/11/08	2	35.20	0	0.00	36.05	2	82	2.43%
2021/11/04	1	35.30	0	0.00	35.50	1	86	1.16%
2021/11/03	1	35.60	1	36.25	35.50	0	86	0.00%
2021/11/01	0	0.00	1	34.90	34.70	-1	80	-1.25%
2021/10/21	1	31.55	0	0.00	31.70	1	75	1.33%
2021/10/20	1	31.65	0	0.00	31.85	1	75	1.33%
2021/10/06	1	31.05	0	0.00	31.20	1	73	1.36%
2021/10/05	0	0.00	2	31.20	31.60	-2	74	-2.69%
2021/10/04	1	31.25	0	0.00	31.15	1	74	1.34%
2021/09/29	5	32.23	0	0.00	32.00	5	74	6.69%
2021/09/27	1	32.60	0	0.00	32.95	1	74	1.34%
2021/09/23	1	32.70	2	32.80	32.65	-1	73	-1.35%
2021/09/22	3	32.80	0	0.00	32.50	3	74	4.05%
2021/09/16	1	33.35	1	33.55	34.30	0	73	0.00%
2021/09/15	0	0.00	0.2	34.60	33.70	-0.2	73	-0.22%
2021/09/13	2.1	34.71	3	35.33	35.50	-0.9	72	-1.30%
2021/09/10	2.1	33.33	2	33.10	34.40	0.1	63	0.16%
2021/09/09	0	0.00	4	34.50	34.45	-4	60	-6.62%
2021/09/07	1	31.95	0	0.00	31.95	1	56	1.78%
2021/09/06	1	32.60	1	32.65	32.20	0	57	0.00%
2021/09/03	2	32.35	0	0.00	31.85	2	66	3.01%
2021/09/02	2	31.15	0	0.00	31.25	2	67	2.97%
2021/09/01	1	31.25	1	31.10	31.25	0	71	0.00%
2021/08/31	1	31.35	0	0.00	31.20	1	76	1.31%
2021/08/27	1	31.00	0	0.00	31.00	1	99	1.00%
2021/08/25	2	30.75	0	0.00	30.75	2	100	1.99%
2021/08/24	4	30.51	0	0.00	30.70	4	100	3.98%
2021/08/19	4	31.39	0	31.00	31.15	4	98	4.04%
2021/08/18	2	32.03	0	0.00	32.05	2	97	2.04%
2021/08/17	1	31.75	0	0.00	31.85	1	96	1.04%
2021/08/16	3	31.78	2.1	31.91	32.20	1	96	0.99%
2021/08/12	0	0.00	2	33.00	32.95	-2	93	-2.13%
2021/08/11	1.1	32.31	0	0.00	32.45	1.1	90	1.18%
2021/08/10	3	32.40	0	0.00	32.80	3	88	3.39%
2021/08/09	1	30.80	0	0.00	31.15	1	84	1.18%
2021/08/05	0	0.00	4.1	31.49	31.25	-4.1	85	-4.74%
2021/08/04	4	31.55	0	0.00	31.75	4	85	4.69%
2021/08/03	0.1	31.84	0	0.00	31.50	0.1	84	0.06%
2021/07/12	2	32.30	6	31.68	31.80	-4	92	-4.35%
2021/07/08	0	0.00	1	31.05	31.50	-1	90	-1.10%
2021/06/29	0	0.00	1	29.80	29.80	-1	94	-1.06%
2021/06/28	2	29.90	0	0.00	30.25	2	95	2.09%
2021/06/23	1	29.70	0	0.00	30.00	1	94	1.06%
2021/06/18	2	31.75	0	0.00	31.55	2	91	2.20%
2021/06/16	1	32.00	0	0.00	31.75	1	89	1.12%
2021/06/15	0	0.00	1	32.50	32.40	-1	88	-1.12%
2021/06/11	3	31.72	3	33.35	31.50	0	87	0.00%
2021/06/08	2	32.15	0.1	31.80	31.30	1.9	70	2.74%
2021/06/07	7	32.34	0	0.00	33.35	7	65	10.68%
2021/06/04	0	0.00	8	29.84	30.35	-8	49	-16.13%
2021/06/02	0	0.00	2	27.00	27.00	-2	42	-4.75%
2021/05/14	2	26.93	0	0.00	26.60	2	44	4.53%
2021/05/13	0	0.00	5	27.23	27.25	-5	43	-11.42%
2021/05/12	0	0.00	2	27.40	26.65	-2	43	-4.63%
2021/05/11	0	0.00	2	27.20	27.20	-2	42	-4.69%
2021/05/10	0	0.00	1	27.90	27.50	-1	41	-2.41%
2021/05/04	0	0.00	1	27.25	27.50	-1	39	-2.50%
2021/04/27	0	0.00	1	28.60	28.50	-1	36	-2.76%
2021/04/23	0	0.00	1	28.10	28.10	-1	33	-2.96%
2021/04/20	0	0.00	2	27.50	27.60	-2	30	-6.64%
2021/04/19	0	27.80	0	0.00	27.50	0	29	0.12%
2021/04/16	0	0.00	1	27.90	27.90	-1	29	-3.38%
2021/04/09	10	27.05	0	0.00	27.20	10	26	37.55%
2021/04/08	1	26.85	0	0.00	26.90	1	25	3.90%
2021/04/01	5	26.50	0	0.00	27.00	5	24	20.18%
2021/03/29	1	26.75	0	0.00	27.00	1	22	4.48%
2021/03/23	0	0.00	3	27.20	26.80	-3	22	-13.57%
2021/03/16	1	27.60	0	0.00	27.90	1	19	5.22%
2021/03/15	1	27.80	0.1	27.80	27.80	0.9	18	4.82%
2021/03/09	3	27.80	0	0.00	28.05	3	19	15.68%
2021/03/08	0.1	27.05	0	0.00	28.10	0.1	18	0.53%
2021/03/04	3	27.80	0	0.00	28.10	3	18	16.45%
2021/02/03	1	27.70	0	0.00	28.10	1	18	5.31%
2020/12/28	0	0.00	1	30.00	30.45	-1	19	-5.15%
2020/12/25	1	29.50	0	0.00	29.80	1	18	5.45%
2020/12/23	0	29.25	0	0.00	29.00	0	17	0.06%
2020/12/15	1	29.20	0	0.00	29.30	1	19	5.14%
2020/12/08	0	30.20	0	0.00	30.15	0	23	0.04%
2020/11/23	0	30.30	0	0.00	30.60	0	26	0.15%
2020/11/12	1	30.70	0	0.00	30.60	1	26	3.78%
2020/10/08	1	31.40	0	0.00	31.40	1	63	1.57%
2020/09/18	0	0.00	2	32.05	32.35	-2	81	-2.45%
2020/09/17	0	0.00	2	32.60	32.50	-2	82	-2.42%
2020/08/24	1	36.50	0	0.00	36.15	1	76	1.31%
2020/08/10	4	39.00	0	0.00	39.00	4	68	5.83%
2020/08/07	1	44.50	0	0.00	43.30	1	64	1.54%
2020/08/05	0	0.00	1	46.80	46.60	-1	60	-1.66%
2020/07/31	1	45.25	0	0.00	45.75	1	53	1.86%
2020/07/29	3	44.87	0	0.00	45.40	3	52	5.70%
2020/07/16	1	44.05	0	0.00	44.10	1	47	2.09%
2020/07/10	0	0.00	1	43.00	44.50	-1	41	-2.40%
2020/07/09	5	44.06	0	0.00	44.90	5	40	12.42%
2020/07/08	1	40.60	0	0.00	41.90	1	33	2.96%
2020/07/07	1	37.95	0	0.00	38.30	1	30	3.25%
2020/07/01	1	37.50	0	0.00	37.70	1	30	3.29%
2020/06/22	0	0.00	1	40.95	41.05	-1	25	-3.99%
2020/06/18	0	0.00	1	40.30	40.55	-1	22	-4.50%
2020/06/15	1	39.00	0	0.00	38.70	1	22	4.54%
2020/04/22	0	0.00	1	34.50	35.50	-1	15	-6.55%
2020/03/13	0	0.00	1	30.50	30.75	-1	10	-9.57%
2019/11/12	2	39.98	0	0.00	40.00	2	53	3.73%
2019/10/29	0	0.00	2	41.75	42.30	-2	50	-3.96%
2019/10/25	2	44.30	0	0.00	44.10	2	46	4.29%
2019/08/21	0	0.00	1	38.25	38.20	-1	41	-2.42%
2019/05/17	0	0.00	2	43.15	42.00	-2	59	-3.36%
2019/05/16	2	45.63	0	0.00	43.85	2	58	3.45%
2019/05/15	1	41.50	0	0.00	44.20	1	55	1.81%
2019/05/14	0	0.00	1	39.80	40.20	-1	49	-2.03%
2019/05/03	0	0.00	1	38.85	39.00	-1	48	-2.07%
2019/03/26	1	39.00	0	0.00	38.35	1	40	2.47%
2019/03/25	0	0.00	1	37.65	38.70	-1	39	-2.52%
2019/03/20	1	37.75	0	0.00	38.40	1	35	2.85%
2019/03/04	1	29.70	0	0.00	30.20	1	15	6.59%
2018/06/05	1	28.50	0	0.00	28.50	1	25	3.92%
2018/03/05	0	0.00	11	28.14	28.30	-11	89	-12.29%
2018/02/02	1	27.75	0	0.00	27.75	1	88	1.13%
2018/01/18	5	28.00	0	0.00	27.80	5	87	5.70%
2018/01/15	5	27.48	0	0.00	27.25	5	86	5.75%