虹揚-KY (6573)-國泰-敦南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.3	12.59	0.4	12.68	12.65	3.9	66	5.90%
2024/04/17	0	0.00	8	12.92	13.00	-8	65	-12.30%
2024/04/16	0	0.00	1	13.05	12.80	-1	65	-1.53%
2024/04/12	0	0.00	5	13.20	13.25	-5	63	-7.82%
2024/04/11	0	13.00	1	13.35	13.10	-1	63	-1.54%
2024/04/09	1	13.10	0	0.00	13.10	1	63	1.64%
2024/04/03	0.1	13.14	3	13.25	13.20	-2.9	64	-4.56%
2024/04/01	0.1	13.15	0	0.00	13.60	0.1	67	0.19%
2024/03/29	0	0.00	1	13.15	13.15	-1	67	-1.49%
2024/03/28	0	0.00	1	13.15	13.25	-1	67	-1.49%
2024/03/27	0.3	12.98	0	0.00	13.05	0.3	66	0.38%
2024/03/26	2	13.20	0	0.00	13.10	2	65	3.05%
2024/03/25	0	13.55	0	0.00	13.40	0	64	0.02%
2024/03/20	0	0.00	4	13.15	13.35	-4	65	-6.10%
2024/03/18	0.2	13.99	0.1	13.71	13.60	0.1	65	0.11%
2024/03/15	0	0.00	3	14.00	14.05	-3	65	-4.60%
2024/03/14	1	14.00	1	14.05	14.30	0	64	0.00%
2024/03/13	0	0.00	0.3	14.30	14.35	-0.3	63	-0.44%
2024/03/12	3	14.47	0	0.00	14.40	3	62	4.77%
2024/03/11	1	14.60	0	0.00	14.60	1	62	1.59%
2024/03/08	0.6	14.30	0.1	14.30	14.10	0.5	62	0.81%
2024/03/07	0	14.20	1	14.35	14.55	-1	61	-1.62%
2024/03/06	0.1	14.70	0	0.00	14.60	0.1	59	0.17%
2024/03/05	1	14.80	0	0.00	14.80	1	58	1.70%
2024/03/04	0	14.90	1	14.85	14.80	-1	57	-1.68%
2024/03/01	0	14.70	0	0.00	14.70	0	55	0.04%
2024/02/29	2.1	14.78	0	0.00	14.70	2.1	55	3.86%
2024/02/26	2	14.40	0	0.00	14.40	2	55	3.62%
2024/02/23	2	14.60	0	14.70	14.65	2	54	3.67%
2024/02/22	4	14.70	0	0.00	14.80	4	52	7.56%
2024/02/20	0	0.00	1	14.75	14.75	-1	51	-1.94%
2024/02/19	1	14.75	1	14.45	14.75	0	50	0.00%
2024/02/01	0	0.00	0.3	14.15	14.00	-0.3	52	-0.51%
2024/01/31	0	0.00	0.7	13.95	13.80	-0.7	51	-1.40%
2024/01/29	1	13.85	0	0.00	13.85	1	52	1.91%
2024/01/25	1	13.60	0	0.00	13.75	1	52	1.90%
2024/01/23	1	13.70	1	13.70	13.80	0	54	0.00%
2024/01/22	1	13.90	0	0.00	13.85	1	55	1.81%
2024/01/18	0	0.00	1	13.90	13.70	-1	59	-1.69%
2024/01/16	1	13.75	0	0.00	13.70	1	61	1.64%
2024/01/15	1	13.90	0	0.00	14.00	1	66	1.50%
2024/01/10	0.2	14.00	1	13.65	13.70	-0.8	69	-1.16%
2024/01/03	0.1	14.15	0	0.00	14.25	0.1	73	0.14%
2024/01/02	0	0.00	1	14.55	14.35	-1	72	-1.37%
2023/12/29	1	14.30	0	0.00	14.50	1	73	1.35%
2023/12/26	1.1	14.51	0	0.00	14.70	1.1	159	0.67%
2023/12/25	1	14.50	0	0.00	14.75	1	159	0.63%
2023/12/22	0	14.60	0.1	14.50	14.75	0	158	-0.02%
2023/12/21	0	14.50	0	0.00	14.75	0	159	0.02%
2023/12/15	0	0.00	4	15.00	15.00	-4	158	-2.52%
2023/12/14	1	14.80	0	0.00	14.75	1	156	0.64%
2023/12/07	2	14.55	1	14.55	14.55	1	155	0.64%
2023/12/05	0	0.00	2	14.50	14.55	-2	156	-1.28%
2023/12/04	0.1	14.55	0	0.00	14.60	0.1	161	0.03%
2023/12/01	0.2	14.50	0	0.00	14.60	0.2	180	0.14%
2023/11/28	0	0.00	0	14.30	14.30	0	181	-0.02%
2023/11/22	0	14.38	0	0.00	14.35	0	181	0.01%
2023/11/20	1	14.40	0	0.00	14.50	1	183	0.55%
2023/11/17	0	0.00	2	14.40	14.35	-2	183	-1.09%
2023/11/13	1	14.50	0	0.00	14.50	1	182	0.55%
2023/11/07	1	15.05	0	0.00	15.10	1	185	0.54%
2023/11/01	2	14.78	0	0.00	14.70	2	189	1.06%
2023/10/23	3	15.15	1	15.00	14.90	2	197	1.01%
2023/10/18	0	0.00	2.3	14.45	14.45	-2.3	195	-1.18%
2023/10/16	1	14.45	0	0.00	14.45	1	203	0.49%
2023/10/05	0.1	14.50	2	14.55	14.40	-1.9	207	-0.91%
2023/10/04	1	14.30	5	14.51	14.65	-4	206	-1.93%
2023/10/03	6	15.32	8	15.32	14.50	-2	203	-0.98%
2023/09/21	1	14.70	0	0.00	14.65	1	136	0.73%
2023/09/18	1	14.85	0	0.00	14.95	1	149	0.67%
2023/09/13	5	14.82	0	0.00	14.80	5	190	2.62%
2023/09/11	2	14.98	0	0.00	14.95	2	196	1.02%
2023/09/08	5	14.83	5	15.05	14.95	0	229	0.00%
2023/09/07	1	15.00	0	0.00	15.20	1	229	0.44%
2023/09/06	0	0.00	3	16.10	15.40	-3	229	-1.31%
2023/09/04	0	0.00	3	14.90	14.95	-3	233	-1.29%
2023/08/23	1.1	15.10	0	0.00	15.05	1.1	234	0.46%
2023/08/18	0	15.25	0	0.00	15.00	0	239	0.00%
2023/08/11	0	0.00	2	14.90	14.65	-2	240	-0.83%
2023/08/09	1	14.90	0	0.00	15.00	1	241	0.41%
2023/08/04	0	0.00	1	15.10	15.20	-1	241	-0.41%
2023/08/02	2	15.20	0	0.00	15.20	2	242	0.83%
2023/08/01	0	0.00	1	15.15	15.15	-1	234	-0.43%
2023/07/31	0	0.00	1	15.30	15.15	-1	262	-0.38%
2023/07/28	1	15.20	0	0.00	15.15	1	262	0.38%
2023/07/24	1	15.05	1	15.10	15.10	0	259	0.00%
2023/07/21	0	0.00	2	15.75	15.80	-2	258	-0.77%
2023/07/20	3	16.07	4	16.10	16.05	-1	258	-0.39%
2023/07/19	1	15.40	0	0.00	14.95	1	253	0.39%
2023/07/18	0	0.00	1	15.55	15.30	-1	254	-0.39%
2023/07/17	1	15.60	0	0.00	15.55	1	254	0.39%
2023/07/14	0	0.00	1	15.65	15.55	-1	252	-0.41%
2023/07/13	2	15.70	3	15.60	15.55	-1	254	-0.39%
2023/07/12	3	15.97	3	16.03	15.90	0	255	0.00%
2023/07/11	3	16.15	2	16.18	16.10	1	258	0.39%
2023/07/06	0	0.00	3	16.27	16.30	-3	260	-1.15%
2023/07/05	5	16.50	0	0.00	16.40	5	259	1.93%
2023/07/04	0.2	16.30	2	16.43	16.35	-1.8	260	-0.69%
2023/07/03	0	0.00	1	16.85	16.55	-1	263	-0.38%
2023/06/30	2.1	16.96	0	0.00	16.85	2.1	264	0.79%
2023/06/29	3	17.17	2	16.95	16.90	1	268	0.37%
2023/06/28	4	17.08	0	0.00	16.70	4	283	1.41%
2023/06/27	1	17.30	1	17.15	16.85	0	298	0.00%
2023/06/26	2	17.58	3	17.63	17.15	-1	295	-0.34%
2023/06/21	18	19.21	19	19.18	18.40	-1	293	-0.34%
2023/06/20	4	18.10	6	17.96	18.25	-2	272	-0.73%
2023/06/19	0	0.00	1	17.70	17.70	-1	272	-0.37%
2023/06/16	0	0.00	0	17.50	17.20	0	274	0.00%
2023/06/15	3	17.17	2	17.10	17.25	1	279	0.36%
2023/06/14	5	17.72	37	17.96	17.45	-32	281	-11.38%
2023/06/13	0	0.00	2	16.70	16.75	-2	265	-0.75%
2023/06/12	0	0.00	5	16.90	16.75	-5	282	-1.78%
2023/06/09	15	17.54	10	17.61	16.75	5	327	1.53%
2023/06/08	4	16.91	26	16.62	16.70	-22	327	-6.72%
2023/06/07	0	0.00	4	16.41	16.20	-4	320	-1.25%
2023/06/06	1	16.25	0	0.00	16.20	1	321	0.31%
2023/05/31	7	16.16	2	16.15	16.05	5	335	1.49%
2023/05/29	0	0.00	1	16.25	16.00	-1	340	-0.29%
2023/05/26	4	16.40	2	16.38	16.30	2	340	0.59%
2023/05/25	0	0.00	2	16.35	16.40	-2	341	-0.59%
2023/05/24	5	16.40	11	16.25	16.15	-6	338	-1.77%
2023/05/23	5	16.20	0	0.00	16.10	5	336	1.49%
2023/05/22	0	0.00	1	16.30	16.15	-1	336	-0.30%
2023/05/18	1	16.10	1.1	16.14	16.05	-0.1	334	-0.04%
2023/05/17	31	16.10	2	16.20	16.10	29	332	8.71%
2023/05/16	2.1	16.04	4	15.88	15.90	-1.9	328	-0.59%
2023/05/15	0	0.00	4	15.39	15.45	-4	326	-1.22%
2023/05/12	0	0.00	2	15.39	15.40	-2	326	-0.63%
2023/05/11	2	15.30	0	0.00	15.10	2	326	0.61%
2023/05/10	1	15.35	0	0.00	15.45	1	325	0.31%
2023/05/09	2	15.40	1	15.50	15.40	1	324	0.31%
2023/05/08	5	16.08	0	0.00	15.90	5	322	1.55%
2023/05/05	9	16.24	11	16.44	15.95	-2	320	-0.61%
2023/05/03	1	15.35	0	0.00	15.30	1	292	0.34%
2023/04/28	1	15.40	0	0.00	15.65	1	293	0.34%
2023/04/27	2.1	15.18	0	0.00	15.30	2.1	292	0.71%
2023/04/26	2.1	15.21	1	15.00	15.20	1.1	291	0.37%
2023/04/25	3	15.30	4	15.20	15.00	-1	292	-0.34%
2023/04/24	0	15.90	0	0.00	15.75	0	291	0.01%
2023/04/21	0	0.00	6	15.38	15.25	-6	287	-2.09%
2023/04/20	4	15.79	1	15.60	15.55	3	286	1.05%
2023/04/18	6	15.99	0	0.00	15.80	6	283	2.11%
2023/04/17	0	0.00	5	16.70	16.30	-5	280	-1.78%
2023/04/14	21	16.04	5	16.13	16.25	16	277	5.76%
2023/04/13	0	0.00	2	15.83	15.80	-2	274	-0.73%
2023/04/12	2.1	16.02	0	0.00	16.20	2.1	272	0.77%
2023/04/07	3	15.65	3	15.73	15.65	0	268	0.00%
2023/04/06	2	15.97	15	16.04	15.90	-13	266	-4.88%
2023/03/31	4	16.45	4	16.30	16.35	0	262	0.00%
2023/03/30	0	0.00	7	16.55	16.40	-7	270	-2.59%
2023/03/29	37	16.82	11	17.00	16.45	26	266	9.77%
2023/03/28	10	16.57	6.1	16.51	15.95	3.9	243	1.60%
2023/03/27	1	15.90	1.5	15.75	15.70	-0.5	228	-0.22%
2023/03/24	1	15.75	4	16.11	15.90	-3	230	-1.30%
2023/03/23	1	15.85	5	16.02	15.90	-4	245	-1.62%
2023/03/22	5	15.88	2	15.98	15.65	3	239	1.25%
2023/03/21	5	14.98	5	15.54	15.90	0	230	0.00%
2023/03/20	2	14.83	2	15.23	14.70	0	224	0.00%
2023/03/17	2	15.98	3	15.87	15.55	-1	217	-0.46%
2023/03/16	9	15.94	14	15.81	15.55	-5	211	-2.36%
2023/03/15	40	16.23	34	15.78	15.40	6	195	3.07%
2023/03/14	58.6	16.47	48.7	16.68	16.00	9.9	177	5.55%
2023/03/13	4	15.05	6.2	15.16	15.55	-2.2	131	-1.65%
2023/03/10	0	0.00	3	14.17	14.15	-3	116	-2.58%
2023/03/09	1.1	14.62	1	14.60	14.55	0.1	115	0.05%
2023/03/08	4	14.81	0	0.00	14.95	4	114	3.49%
2023/03/07	7	15.02	11	15.11	14.85	-4	114	-3.49%
2023/03/02	3	13.85	1	13.85	13.95	2	100	1.99%
2023/03/01	1	13.50	0	0.00	13.45	1	95	1.05%
2023/02/23	0	0.00	1	13.70	13.80	-1	92	-1.08%
2023/02/20	0	0.00	1	13.40	13.70	-1	90	-1.11%
2023/02/09	0	0.00	1	13.70	13.85	-1	106	-0.94%
2023/02/07	0.2	13.60	0	0.00	13.55	0.2	105	0.16%
2023/02/03	2	13.63	0	0.00	13.60	2	106	1.89%
2023/02/02	3	13.70	0	0.00	13.75	3	109	2.77%
2023/02/01	0	0.00	2	13.68	13.70	-2	110	-1.82%
2023/01/30	0.2	13.00	0	0.00	13.20	0.2	108	0.14%
2023/01/16	0	0.00	1	13.25	13.20	-1	107	-0.93%
2023/01/13	2	13.30	0	0.00	13.10	2	106	1.88%
2023/01/12	2	13.60	0	0.00	13.55	2	105	1.90%
2023/01/06	0.1	13.50	0	0.00	13.55	0.1	103	0.10%
2023/01/04	1	13.45	0	0.00	13.45	1	105	0.95%
2023/01/03	0	13.30	0	0.00	13.30	0	104	0.05%
2022/12/27	0	0.00	2	13.80	13.70	-2	105	-1.90%
2022/12/26	1	13.85	0	0.00	13.85	1	104	0.96%
2022/12/21	0	0.00	2	13.65	13.65	-2	94	-2.13%
2022/12/20	0	0.00	1	13.50	13.60	-1	92	-1.08%
2022/12/16	0	0.00	4	13.65	13.80	-4	91	-4.36%
2022/12/15	15	14.16	9	13.96	13.80	6	89	6.74%
2022/12/14	1	13.30	0	0.00	13.35	1	68	1.45%
2022/12/08	1	13.45	0	0.00	13.40	1	68	1.46%
2022/12/07	0	0.00	1	13.15	13.25	-1	68	-1.45%
2022/12/06	0.2	13.90	0	0.00	13.75	0.2	67	0.27%
2022/12/02	0	0.00	1	13.70	13.50	-1	63	-1.58%
2022/12/01	1	13.70	0	0.00	13.70	1	62	1.59%
2022/11/24	0.1	13.45	0	0.00	13.45	0.1	62	0.14%
2022/11/15	0	0.00	33	13.53	13.55	-33	64	-50.98%
2022/11/14	0	0.00	17	13.37	13.55	-17	63	-26.62%
2022/11/10	0	0.00	15	13.33	13.30	-15	65	-22.86%
2022/11/09	2	14.03	2	14.10	13.60	0	64	0.00%
2022/11/07	1	12.95	0	0.00	12.95	1	50	1.98%
2022/10/31	5	12.95	5	12.73	12.70	0	56	0.00%
2022/10/27	3	13.00	3	13.00	13.10	0	72	0.00%
2022/10/24	0	0.00	1	12.60	12.75	-1	73	-1.36%
2022/10/20	0	12.75	0	0.00	12.50	0	76	0.00%
2022/10/14	2	12.85	0	0.00	13.10	2	83	2.39%
2022/10/13	1	12.70	0	0.00	12.35	1	88	1.13%
2022/10/03	1	13.85	0	0.00	13.30	1	90	1.11%
2022/09/30	1	13.50	0	0.00	13.40	1	90	1.10%
2022/09/29	1	13.55	2	13.40	13.45	-1	91	-1.09%
2022/09/26	3	13.63	0	0.00	13.85	3	90	3.30%
2022/09/21	2	14.45	0	0.00	14.30	2	93	2.13%
2022/09/19	1	14.85	0	0.00	14.80	1	103	0.97%
2022/09/16	1	15.05	1	15.00	15.00	0	102	0.00%
2022/09/15	1	15.25	0	0.00	15.25	1	103	0.97%
2022/09/13	1	15.40	0	0.00	15.35	1	104	0.95%
2022/09/12	1	15.65	0	0.00	15.40	1	105	0.95%
2022/09/07	0	0.00	1	15.15	15.10	-1	108	-0.92%
2022/09/06	1	15.30	0	0.00	15.45	1	108	0.92%
2022/08/26	0	0.00	2	16.55	16.40	-2	110	-1.82%
2022/08/25	1	16.40	0	0.00	16.15	1	108	0.92%
2022/08/17	2	16.48	2	16.68	16.35	0	112	0.00%
2022/08/10	1	16.15	16	16.03	16.00	-15	138	-10.86%
2022/08/09	0.1	16.10	0	0.00	15.85	0.1	137	0.04%
2022/08/08	0	0.00	2	16.45	16.00	-2	136	-1.46%
2022/08/05	0	0.00	0	15.90	16.20	0	136	-0.02%
2022/08/04	5	16.53	1	15.75	15.75	4	136	2.96%
2022/08/03	1	15.60	0	0.00	15.65	1	116	0.86%
2022/07/28	0	0.00	0	16.10	15.85	0	118	-0.01%
2022/07/26	0	0.00	0.1	16.55	15.70	-0.1	119	-0.08%
2022/07/25	1	15.80	1	15.90	16.15	0	118	0.00%
2022/07/22	0	0.00	1	15.75	15.60	-1	114	-0.87%
2022/07/20	1	16.05	6	15.25	15.25	-5	114	-4.38%
2022/07/18	5	15.10	0	0.00	15.10	5	112	4.46%
2022/07/12	0	0.00	1	15.00	14.85	-1	116	-0.86%
2022/07/08	1	15.30	4	15.60	15.70	-3	122	-2.45%
2022/07/01	1	15.15	0	0.00	14.80	1	179	0.56%
2022/06/30	1	15.65	0	0.00	15.50	1	206	0.48%
2022/06/29	0	0.00	1	16.05	16.05	-1	212	-0.47%
2022/06/28	6	16.36	1	16.60	15.90	5	248	2.01%
2022/06/27	0	0.00	2	16.80	16.80	-2	256	-0.78%
2022/06/22	3	15.13	0	0.00	15.35	3	251	1.19%
2022/06/17	0	0.00	12	15.85	15.75	-12	254	-4.71%
2022/06/16	5	16.80	5	16.55	16.15	0	253	0.00%
2022/06/15	2	16.50	0	0.00	16.60	2	254	0.79%
2022/06/14	1	16.25	0	0.00	16.55	1	256	0.39%
2022/06/13	9	16.75	8	16.68	16.55	1	257	0.39%
2022/06/10	9	17.11	10	17.17	17.25	-1	257	-0.39%
2022/06/09	1	17.20	0	0.00	17.15	1	257	0.39%
2022/06/06	0.1	17.50	0	0.00	17.30	0.1	256	0.04%
2022/06/02	1	17.50	0	0.00	17.50	1	258	0.39%
2022/06/01	12	17.78	1	17.65	17.80	11	260	4.22%
2022/05/27	0	0.00	2	17.75	17.75	-2	259	-0.77%
2022/05/26	3	17.77	1	17.70	17.65	2	258	0.77%
2022/05/25	4	17.75	5	17.74	17.95	-1	259	-0.39%
2022/05/24	14	18.12	17	17.83	17.60	-3	260	-1.15%
2022/05/23	7	17.34	64	17.16	17.00	-57	253	-22.45%
2022/05/20	14	18.08	5	17.92	17.70	9	254	3.54%
2022/05/19	18	16.74	6	16.60	16.60	12	245	4.88%
2022/05/18	9	16.95	11	17.21	17.25	-2	240	-0.83%
2022/05/16	10	15.50	1	15.50	15.55	9	239	3.75%
2022/05/13	0.1	15.30	0	0.00	15.25	0.1	240	0.04%
2022/05/12	2	15.63	1	15.50	15.25	1	240	0.42%
2022/05/11	1	15.60	2	15.75	15.90	-1	239	-0.42%
2022/05/10	0	0.00	1	16.10	15.95	-1	240	-0.42%
2022/05/04	1	16.90	0	0.00	16.70	1	246	0.41%
2022/05/03	0	0.00	0	16.40	16.40	0	246	-0.02%
2022/04/27	0	16.55	0	0.00	16.40	0	252	0.00%
2022/04/26	0	0.00	1	16.80	16.60	-1	251	-0.40%
2022/04/25	3	16.80	3	16.85	16.75	0	252	0.00%
2022/04/22	6	17.58	0	0.00	17.35	6	253	2.37%
2022/04/21	1.1	17.67	1.1	17.76	17.60	0	255	0.00%
2022/04/20	1	17.80	9	18.01	17.80	-8	256	-3.11%
2022/04/19	1	18.00	0	0.00	18.00	1	262	0.38%
2022/04/18	1.1	17.85	0	0.00	17.70	1.1	263	0.40%
2022/04/15	0	0.00	16	18.64	18.65	-16	263	-6.07%
2022/04/14	0	0.00	10.5	19.26	19.10	-10.5	266	-3.95%
2022/04/13	0.1	19.40	2	19.55	19.30	-1.9	265	-0.73%
2022/04/12	1.2	19.76	4	20.10	19.30	-2.8	266	-1.06%
2022/04/11	22	19.85	8	19.91	20.10	14	266	5.26%
2022/04/08	8	19.82	6	19.83	19.90	2	259	0.77%
2022/04/07	47.5	20.87	71	20.81	19.70	-23.5	253	-9.27%
2022/04/06	24	19.66	53	20.04	20.60	-29	219	-13.22%
2022/04/01	11	18.71	6	18.71	18.75	5	195	2.56%
2022/03/31	175	19.82	38	19.66	19.25	137	190	71.85%	大買/鉅額交易
2022/03/30	20	18.54	16.1	18.75	18.75	3.9	158	2.46%
2022/03/29	0	17.15	0	0.00	17.05	0	148	0.02%
2022/03/28	1	17.20	0	0.00	17.25	1	150	0.66%
2022/03/24	1	17.10	0	0.00	17.10	1	153	0.65%
2022/03/22	0.1	17.60	0	0.00	17.60	0.1	154	0.03%
2022/03/21	0	0.00	10	17.70	17.65	-10	153	-6.52%
2022/03/16	1	16.50	1	16.50	16.90	0	163	0.00%
2022/03/15	0.1	16.50	0	0.00	16.60	0.1	167	0.06%
2022/03/14	2	17.00	0	0.00	17.00	2	170	1.17%
2022/03/08	1	17.00	1	17.00	16.85	0	191	0.00%
2022/03/07	4	17.36	0	0.00	17.25	4	196	2.03%
2022/03/04	1	18.00	0.5	18.00	18.00	0.5	222	0.22%
2022/03/03	0.2	18.00	0	0.00	18.10	0.2	678	0.03%
2022/03/02	2	18.10	5	18.22	18.25	-3	688	-0.44%
2022/02/24	2	17.90	0	0.00	17.80	2	706	0.28%
2022/02/22	1.1	18.69	0	0.00	18.35	1.1	712	0.15%
2022/02/21	1	19.00	0	0.00	19.00	1	714	0.14%
2022/02/18	0	0.00	3	18.83	18.90	-3	722	-0.42%
2022/02/17	0	0.00	6.2	18.58	18.80	-6.2	738	-0.84%
2022/02/16	1	18.85	0	0.00	18.60	1	750	0.13%
2022/02/14	4	18.69	7	18.41	18.40	-3	781	-0.38%
2022/02/11	1	19.20	0	0.00	19.15	1	785	0.13%
2022/02/10	0	0.00	2	19.05	19.10	-2	789	-0.25%
2022/02/09	1	19.00	0	0.00	19.40	1	796	0.13%
2022/02/08	0.3	19.10	0	0.00	19.10	0.3	799	0.04%
2022/02/07	2	17.80	1	17.70	18.55	1	820	0.12%
2022/01/26	5.1	17.55	3	17.55	17.55	2.1	824	0.25%
2022/01/25	2.1	17.73	0	0.00	17.75	2.1	839	0.25%
2022/01/24	0	0.00	2	17.73	18.10	-2	868	-0.23%
2022/01/20	4	18.78	0	0.00	18.85	4	882	0.45%
2022/01/18	2	20.00	2	19.75	19.80	0	896	0.00%
2022/01/14	0.1	19.40	3	18.70	18.85	-2.9	960	-0.30%
2022/01/13	1.2	19.36	7	19.33	19.35	-5.8	982	-0.59%
2022/01/12	4	19.49	9	19.42	19.35	-5	991	-0.50%
2022/01/11	8	19.82	5	20.00	19.70	3	1,000	0.30%
2022/01/10	3	19.97	4	20.25	20.25	-1	999	-0.10%
2022/01/07	3	20.80	0	0.00	20.35	3	1,005	0.30%
2022/01/05	3	21.50	1	21.50	21.40	2	1,011	0.20%
2022/01/04	1	21.70	0.1	22.35	21.60	0.9	1,012	0.08%
2022/01/03	2.3	21.93	0.3	22.40	21.90	2	1,010	0.20%
2021/12/29	4	22.04	0	0.00	22.15	4	1,015	0.39%
2021/12/28	1	22.55	0	0.00	22.20	1	1,016	0.10%
2021/12/27	2	22.05	3	22.13	22.25	-1	1,019	-0.10%
2021/12/24	2.5	22.33	3	22.50	22.10	-0.5	1,023	-0.05%
2021/12/23	1	22.55	2	23.00	22.50	-1	1,022	-0.10%
2021/12/22	3	22.72	3	22.68	22.25	0	1,025	0.00%
2021/12/21	0	0.00	1	22.05	22.20	-1	1,031	-0.10%
2021/12/20	5	22.11	0	0.00	22.05	5	1,038	0.48%
2021/12/17	3	22.15	0	0.00	22.20	3	1,080	0.28%
2021/12/16	2	22.43	1	22.65	22.80	1	1,199	0.08%
2021/12/15	0	0.00	1	22.30	22.20	-1	1,207	-0.08%
2021/12/14	2.3	22.40	1	23.50	22.25	1.3	1,210	0.11%
2021/12/13	12	22.97	3	23.28	23.25	9	1,219	0.74%
2021/12/10	0	0.00	8	22.75	22.50	-8	1,221	-0.66%
2021/12/09	2	23.08	4	23.08	22.70	-2	1,229	-0.16%
2021/12/08	1	22.60	1	22.60	22.60	0	1,237	0.00%
2021/12/07	4	22.33	17.1	22.43	22.20	-13.1	1,238	-1.06%
2021/12/06	3	22.35	1	22.30	22.30	2	1,241	0.16%
2021/12/03	2	22.80	4	22.78	22.40	-2	1,242	-0.16%
2021/12/02	5	22.70	9.1	22.57	22.10	-4.1	1,246	-0.33%
2021/12/01	15	23.07	9	22.78	22.95	6	1,251	0.48%
2021/11/30	16.1	22.62	14	22.66	23.50	2.1	1,254	0.17%
2021/11/29	91.2	23.70	82	23.85	23.50	9.2	1,242	0.74%
2021/11/26	8	21.72	4	21.91	21.90	4	820	0.49%
2021/11/25	1	23.33	3	23.30	22.75	-2	842	-0.23%
2021/11/24	5	22.92	14	22.96	22.90	-9	900	-1.00%
2021/11/23	3	23.30	4	22.80	22.80	-1	1,104	-0.09%
2021/11/22	1	23.20	3	23.68	23.50	-2	1,124	-0.18%
2021/11/19	3.3	23.55	1	23.90	23.50	2.3	1,136	0.20%
2021/11/18	2	24.00	3	23.95	23.55	-1	1,164	-0.09%
2021/11/17	2	24.10	12	24.24	24.10	-10	1,162	-0.86%
2021/11/16	3	24.12	3	24.23	23.80	0	1,165	0.00%
2021/11/15	1	25.20	2	25.10	24.95	-1	1,153	-0.09%
2021/11/12	25.1	25.66	6	26.36	25.20	19	1,148	1.66%
2021/11/11	5.1	25.14	10	25.19	24.75	-5	1,154	-0.43%
2021/11/10	2.6	23.95	4	24.29	23.90	-1.4	1,147	-0.12%
2021/11/09	2.1	24.05	3.1	24.31	24.35	-1	1,151	-0.08%
2021/11/08	1	23.85	0.1	24.10	23.75	0.9	1,158	0.08%
2021/11/04	17	25.68	17	25.38	25.10	0	1,165	0.00%
2021/11/03	0	0.00	4	25.30	24.70	-4	1,168	-0.34%
2021/11/02	17.2	25.33	15	25.86	24.65	2.2	1,182	0.18%
2021/11/01	45.1	26.07	24	26.01	25.70	21.1	1,184	1.78%
2021/10/29	7	25.06	18	24.93	24.45	-11	1,166	-0.94%
2021/10/28	2	24.50	9	24.50	24.30	-7	1,159	-0.60%
2021/10/27	0	0.00	6	24.32	24.30	-6	1,173	-0.51%
2021/10/26	8	24.51	10	24.69	23.70	-2	1,195	-0.17%
2021/10/25	23	24.61	15	24.32	24.40	8	1,198	0.67%
2021/10/22	82.2	24.91	33.1	24.75	23.65	49.1	1,220	4.02%
2021/10/21	13	24.43	34.5	24.40	24.90	-21.5	1,210	-1.77%
2021/10/20	1	22.65	1	23.15	22.65	0	1,251	0.00%
2021/10/19	5.1	22.48	3	22.37	22.20	2.1	1,280	0.16%
2021/10/18	3	21.07	2	21.15	21.40	1	1,301	0.08%
2021/10/15	0	0.00	4	21.39	21.05	-4	1,324	-0.30%
2021/10/14	2	20.40	0	0.00	20.10	2	1,335	0.15%
2021/10/13	0	0.00	4	21.50	20.35	-4	1,356	-0.29%
2021/10/12	1	20.65	0	0.00	20.55	1	1,364	0.07%
2021/10/08	0	0.00	3	21.18	20.85	-3	1,382	-0.22%
2021/10/07	0	0.00	2	19.90	20.65	-2	1,406	-0.14%
2021/10/06	7	19.61	0	0.00	19.65	7	1,458	0.48%
2021/10/05	0	0.00	5	19.91	20.10	-5	1,497	-0.33%
2021/10/04	3	19.30	0	0.00	19.10	3	1,555	0.19%
2021/10/01	2	20.30	2	20.20	20.15	0	1,660	0.00%
2021/09/30	1	20.60	2	20.78	21.05	-1	1,804	-0.06%
2021/09/29	3	20.88	9	20.64	20.60	-6	1,819	-0.33%
2021/09/28	5	21.80	9	21.75	21.35	-4	1,822	-0.22%
2021/09/27	5	22.25	1	22.90	22.00	4	1,837	0.22%
2021/09/24	37.1	22.68	37	22.75	23.05	0.1	1,842	0.00%
2021/09/23	27	21.79	30	22.01	22.30	-3	1,810	-0.17%
2021/09/22	3.1	20.24	0	0.00	20.30	3.1	1,692	0.18%
2021/09/17	1	20.85	0	0.00	21.25	1	1,687	0.06%
2021/09/16	6	21.71	1	21.35	21.25	5	1,688	0.30%
2021/09/15	4	21.95	3	21.80	21.70	1	1,675	0.06%
2021/09/14	6	21.96	2	22.13	22.60	4	1,671	0.24%
2021/09/13	2	22.63	0	0.00	22.60	2	1,662	0.12%
2021/09/10	5	22.97	4	22.70	22.90	1	1,652	0.06%
2021/09/09	2	22.50	2	22.65	22.90	0	1,653	0.00%
2021/09/08	2	23.05	8	22.72	22.35	-6	1,651	-0.36%
2021/09/07	3	23.33	2	22.97	23.05	1	1,652	0.06%
2021/09/06	12	24.79	6	24.52	23.60	6	1,652	0.36%
2021/09/03	9	24.81	6	25.03	24.75	3	1,646	0.18%
2021/09/02	13	25.60	14	25.20	24.75	-1	1,638	-0.06%
2021/09/01	16	26.48	19	26.56	26.00	-3	1,624	-0.18%
2021/08/31	12	26.85	6	26.99	26.55	6	1,594	0.38%
2021/08/30	26	27.41	22.1	27.34	28.00	3.9	1,565	0.25%
2021/08/27	41	25.82	44.3	25.79	26.80	-3.3	1,509	-0.22%
2021/08/26	11	24.75	13	24.80	24.40	-2	1,318	-0.15%
2021/08/25	6	24.83	10	25.00	24.90	-4	1,310	-0.31%
2021/08/24	31	24.38	5	24.58	23.75	26	1,294	2.01%
2021/08/23	0	0.00	3	23.65	23.65	-3	1,264	-0.24%
2021/08/20	1	21.55	4	21.54	21.50	-3	1,261	-0.24%
2021/08/19	1	21.00	0	0.00	20.80	1	1,252	0.08%
2021/08/18	1	21.60	5	22.07	22.85	-4	1,248	-0.32%
2021/08/17	1.1	22.03	5	22.76	21.80	-3.9	1,242	-0.32%
2021/08/16	5	23.42	7	22.81	22.60	-2	1,226	-0.16%
2021/08/13	16.1	23.85	12	23.59	23.65	4.1	1,215	0.34%
2021/08/12	6	24.38	13	24.79	24.70	-7	1,213	-0.58%
2021/08/11	2	24.08	0.6	23.89	23.20	1.4	1,205	0.12%
2021/08/10	10	24.40	6	24.40	24.40	4	1,196	0.33%
2021/08/09	8	24.74	10	25.07	24.35	-2	1,196	-0.16%
2021/08/06	6	26.43	5	26.38	25.80	1	1,177	0.08%
2021/08/05	1	26.75	2	26.70	26.50	-1	1,163	-0.09%
2021/08/04	2	26.35	1	26.65	26.70	1	1,158	0.09%
2021/08/03	3	26.02	0	0.00	25.80	3	1,161	0.26%
2021/08/02	0	0.00	21.3	25.99	25.50	-21.3	1,158	-1.84%
2021/07/30	25.6	26.75	5	26.51	25.60	20.6	1,143	1.80%
2021/07/29	9	27.16	22	27.19	27.50	-13	1,117	-1.16%
2021/07/28	18.2	27.00	33.4	27.00	26.90	-15.2	1,109	-1.37%
2021/07/27	26	29.31	13	29.16	28.50	13	1,087	1.20%
2021/07/26	31.1	30.92	18	30.71	31.00	13	1,048	1.24%
2021/07/23	13.1	32.66	12	32.42	32.00	1.1	992	0.11%
2021/07/22	13.3	33.49	4.1	32.83	33.60	9.3	967	0.96%
2021/07/21	7.1	32.43	7	31.61	31.40	0.1	954	0.01%
2021/07/20	5	32.92	4	33.05	32.85	1	953	0.10%
2021/07/19	11	32.54	13.5	32.95	33.70	-2.5	940	-0.27%
2021/07/16	6.3	31.55	6	30.52	31.70	0.3	930	0.03%
2021/07/15	4	29.59	5	29.24	30.10	-1	928	-0.11%
2021/07/14	9.1	28.74	9	28.22	28.10	0.1	929	0.01%
2021/07/13	35.5	33.74	8	32.26	30.40	27.5	922	2.98%
2021/07/12	20	31.29	8.1	30.64	32.90	11.9	905	1.32%
2021/07/09	47.1	28.65	44.2	28.90	30.05	2.8	874	0.32%
2021/07/08	83.2	28.71	73.1	28.72	28.85	10.2	827	1.23%
2021/07/07	90.9	27.53	53.3	27.81	28.10	37.6	743	5.05%
2021/07/06	9	25.55	0	0.00	25.55	9	609	1.48%
2021/07/05	1	23.25	2	23.25	23.25	-1	610	-0.16%
2021/07/02	1	20.35	0	0.00	21.15	1	613	0.16%
2021/07/01	1	20.50	0	0.00	19.25	1	596	0.17%
2021/06/30	4	20.15	6	20.09	19.95	-2	590	-0.34%
2021/06/29	0	0.00	1	19.35	19.30	-1	583	-0.17%
2021/06/28	2	19.83	0	0.00	19.70	2	585	0.34%
2021/06/23	0	0.00	1	18.80	18.70	-1	589	-0.17%
2021/06/22	1	19.00	0	0.00	18.70	1	594	0.17%
2021/06/18	1	19.75	3	19.88	19.65	-2	638	-0.31%
2021/06/17	2	19.33	1	19.50	19.55	1	658	0.15%
2021/06/16	2	19.73	0	0.00	19.50	2	725	0.28%
2021/06/15	0.1	20.00	1	20.00	19.70	-1	772	-0.12%
2021/06/11	0	0.00	7	19.11	18.95	-7	768	-0.91%
2021/06/10	2	18.25	2	18.10	18.25	0	772	0.00%
2021/06/08	1	17.85	2	18.15	18.40	-1	779	-0.13%
2021/06/07	1	17.80	4	17.96	17.60	-3	790	-0.38%
2021/06/04	1	18.00	0	0.00	17.95	1	809	0.12%
2021/06/03	8	19.56	1	18.85	18.85	7	842	0.83%
2021/06/02	5	18.16	2	18.25	18.70	3	828	0.36%
2021/06/01	1	16.70	1	17.00	17.00	0	814	0.00%
2021/05/31	1	16.70	0	0.00	16.70	1	816	0.12%
2021/05/27	1	16.05	1	16.30	16.20	0	820	0.00%
2021/05/20	4	15.26	1	15.60	14.85	3	841	0.36%
2021/05/18	2	15.13	0	0.00	15.50	2	845	0.24%
2021/05/17	2	13.70	2	14.50	14.10	0	845	0.00%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/13	0	0.00	1	15.55	15.35	-1	833	-0.12%
2021/05/12	1	15.95	0	0.00	15.95	1	828	0.12%
2021/05/11	5	18.03	0	0.00	17.65	5	817	0.61%
2021/05/10	0	0.00	2	19.90	19.60	-2	804	-0.25%
2021/05/04	3	20.40	1	21.30	19.60	2	801	0.25%
2021/04/29	2	22.33	2	21.98	21.70	0	787	0.00%
2021/04/28	6	23.19	0	0.00	22.55	6	781	0.77%
2021/04/27	0	23.65	4	22.90	23.60	-4	775	-0.51%
2021/04/26	4	22.31	12	22.34	21.85	-8	755	-1.06%
2021/04/23	0	0.00	1	20.85	20.90	-1	737	-0.14%
2021/04/22	2	21.20	2	20.60	20.25	0	748	0.00%
2021/04/21	7	21.85	0	0.00	21.45	7	757	0.92%
2021/04/20	11.1	21.85	6	22.34	22.45	5.1	788	0.65%
2021/04/19	29.1	22.08	11	21.97	21.65	18.1	863	2.10%
2021/04/16	19.1	21.88	16	21.79	22.00	3.1	856	0.36%
2021/04/15	3	20.37	2	20.33	20.50	1	841	0.12%
2021/04/14	8	20.24	0	0.00	19.65	8	832	0.96%
2021/04/13	4	20.85	1	20.10	20.15	3	824	0.36%
2021/04/12	11	20.52	8	19.99	20.00	3	801	0.37%
2021/04/09	17	19.69	5	19.86	19.90	12	791	1.52%
2021/04/08	1	19.15	2	18.90	19.45	-1	775	-0.13%
2021/04/06	1	18.15	0	0.00	18.30	1	759	0.13%
2021/04/01	0	0.00	2	18.10	17.60	-2	762	-0.26%
2021/03/31	0	0.00	2	18.05	18.00	-2	759	-0.26%
2021/03/29	2	18.10	1	17.90	17.95	1	753	0.13%
2021/03/26	2	17.48	1.1	17.55	18.10	0.9	750	0.12%
2021/03/25	4	17.64	1	17.50	17.05	3	745	0.40%
2021/03/23	15.1	18.55	29	18.48	17.85	-13.9	742	-1.87%
2021/03/22	10	20.21	5	20.18	19.80	5	704	0.71%
2021/03/19	20	20.67	18	20.11	20.90	2	678	0.29%
2021/03/18	3	19.68	6	19.58	20.10	-3	610	-0.49%
2021/03/16	1	18.55	5	18.80	18.50	-4	564	-0.71%
2021/03/15	2	18.60	0	0.00	18.65	2	552	0.36%
2021/03/12	0	0.00	4	18.35	18.30	-4	547	-0.73%
2021/03/11	7	18.49	6	18.45	18.50	1	545	0.18%
2021/03/10	4	18.66	8	18.90	18.45	-4	535	-0.75%
2021/03/09	8	18.36	11	18.39	18.20	-3	513	-0.58%
2021/03/08	3	17.67	0	0.00	17.75	3	476	0.63%
2021/02/26	0	0.00	3	17.25	17.25	-3	474	-0.63%
2021/02/25	2	18.10	0.2	17.90	17.65	1.8	481	0.37%
2021/02/24	1	17.80	0	0.00	17.35	1	477	0.21%
2021/02/23	3	17.83	0	0.00	17.55	3	472	0.63%
2021/02/22	5	17.25	6	17.38	17.30	-1	462	-0.22%
2021/02/19	6	17.23	3	17.28	17.20	3	455	0.66%
2021/02/18	0	0.00	1	16.85	16.70	-1	448	-0.22%
2021/02/17	1	16.00	0	0.00	16.05	1	441	0.23%
2021/02/05	0	0.00	1	15.90	15.75	-1	439	-0.23%
2021/02/02	0	0.00	5	16.06	15.90	-5	450	-1.11%
2021/02/01	2	16.00	0	0.00	15.60	2	449	0.45%
2021/01/29	2	16.18	0	0.00	15.85	2	447	0.45%
2021/01/28	2	15.60	0	0.00	15.65	2	441	0.45%
2021/01/26	0.3	15.50	0	0.00	15.30	0.3	438	0.08%
2021/01/25	0	15.30	3	15.20	15.75	-3	436	-0.68%
2021/01/22	1	15.10	0	0.00	15.35	1	435	0.23%
2021/01/21	0.1	15.50	1	15.75	15.25	-0.9	432	-0.21%
2021/01/15	1	16.55	1	16.55	16.40	0	412	0.00%
2021/01/14	4	17.98	23	18.05	17.80	-19	394	-4.82%
2021/01/13	43.6	18.62	35	18.45	18.15	8.6	371	2.33%
2021/01/12	30.1	17.87	11	18.16	17.55	19.1	326	5.86%
2021/01/11	6	16.75	3.2	16.95	16.90	2.8	231	1.23%
2021/01/08	1	16.85	2	16.78	16.55	-1	220	-0.45%
2021/01/07	0	0.00	1	15.95	15.75	-1	208	-0.48%
2021/01/06	5	15.70	1	16.20	15.60	4	241	1.65%
2020/12/31	0	0.00	2	15.05	15.10	-2	224	-0.89%
2020/12/28	2	15.30	1	15.25	15.25	1	218	0.46%
2020/12/24	0.1	15.20	1	15.20	15.10	-0.9	207	-0.43%
2020/12/23	2	15.15	1	15.20	15.20	1	206	0.48%
2020/12/10	0	15.05	0	0.00	15.05	0	234	0.00%
2020/12/04	0	0.00	1.6	15.50	14.90	-1.6	230	-0.70%
2020/11/27	1	15.20	1	15.20	15.15	0	219	0.00%
2020/11/25	1	15.40	0	0.00	15.05	1	230	0.43%
2020/11/20	1	14.95	0	0.00	14.80	1	219	0.46%
2020/11/19	0.1	14.70	0	0.00	14.80	0.1	220	0.03%
2020/11/11	2	14.73	0	0.00	14.70	2	243	0.82%
2020/10/27	0	0.00	1	15.20	15.20	-1	249	-0.40%
2020/10/14	0	0.00	6	16.95	16.95	-6	300	-2.00%
2020/09/24	0	0.00	1	16.00	16.00	-1	495	-0.20%
2020/09/22	0	0.00	1	16.20	16.00	-1	500	-0.20%
2020/09/21	1	17.45	0	0.00	16.70	1	499	0.20%
2020/09/18	0	0.00	4	16.68	17.05	-4	495	-0.81%
2020/09/17	2	15.83	0	0.00	15.50	2	474	0.42%
2020/09/15	0	0.00	1	15.00	14.95	-1	522	-0.19%
2020/09/11	2	14.80	9	14.94	14.80	-7	542	-1.29%
2020/09/02	0	0.00	4	16.26	15.80	-4	546	-0.73%
2020/09/01	0	0.00	1	15.85	15.65	-1	543	-0.18%
2020/08/27	1	14.80	1	14.90	14.80	0	531	0.00%
2020/08/26	2	14.88	0	0.00	14.90	2	529	0.38%
2020/08/25	1	14.90	1	14.95	14.95	0	529	0.00%
2020/08/24	0	0.00	1	15.10	15.00	-1	526	-0.19%
2020/08/20	2	15.73	0	0.00	15.10	2	517	0.39%
2020/08/19	0	0.00	2	16.10	16.00	-2	513	-0.39%
2020/08/17	0	0.00	1	15.80	15.85	-1	501	-0.20%
2020/08/14	2	15.73	0	0.00	15.75	2	499	0.40%
2020/08/13	2	15.80	1	15.70	15.70	1	497	0.20%
2020/08/12	2	16.30	2	15.95	16.10	0	496	0.00%
2020/08/11	1	16.00	0	0.00	15.85	1	515	0.19%
2020/08/10	0	0.00	3	16.28	16.30	-3	512	-0.59%
2020/08/06	2	16.45	0	0.00	16.30	2	510	0.39%
2020/08/04	0	0.00	1	16.50	16.05	-1	509	-0.20%
2020/08/03	2	16.23	0	0.00	16.15	2	512	0.39%
2020/07/31	2	16.55	3	16.77	16.50	-1	511	-0.20%
2020/07/30	1	16.30	0	0.00	16.25	1	509	0.20%
2020/07/28	1	16.50	2	16.50	16.50	-1	506	-0.20%
2020/07/24	0	0.00	3	17.30	17.55	-3	488	-0.61%
2020/07/23	0	0.00	3	17.17	17.05	-3	478	-0.63%
2020/07/22	0	0.00	4	17.10	17.05	-4	471	-0.85%
2020/07/21	0	0.00	5	17.17	17.10	-5	464	-1.08%
2020/07/20	1	17.50	0	0.00	17.50	1	439	0.23%
2020/07/16	2	18.03	0	0.00	17.90	2	430	0.46%
2020/07/15	2	18.35	1	17.90	18.20	1	430	0.23%
2020/07/14	1	18.45	1	18.05	17.95	0	421	0.00%
2020/07/13	0	0.00	12	19.28	18.85	-12	411	-2.92%
2020/07/10	9	20.18	4	20.40	19.30	5	402	1.24%
2020/07/09	10	19.69	3	20.27	20.80	7	323	2.16%
2020/07/08	1	19.05	5	19.39	19.35	-4	292	-1.37%
2020/07/07	13	19.84	3	19.27	19.25	10	280	3.57%
2020/07/06	9	18.84	0	0.00	19.00	9	248	3.62%
2020/06/24	0	0.00	2	17.85	18.00	-2	186	-1.07%
2020/06/23	2	18.30	0	0.00	18.30	2	183	1.09%
2020/06/22	1	20.20	0	0.00	19.05	1	176	0.57%
2020/06/19	0	0.00	6	18.83	19.25	-6	128	-4.66%
2020/06/17	2	17.30	1	17.20	17.25	1	107	0.93%
2020/06/12	1	18.85	0	0.00	19.00	1	103	0.97%
2020/06/10	3	18.45	0	0.00	18.50	3	99	3.01%
2020/06/04	0	0.00	1	17.50	17.50	-1	101	-0.98%
2020/05/22	1	17.40	0	0.00	17.40	1	103	0.96%
2020/05/15	0.1	18.20	0	0.00	18.10	0.1	81	0.10%
2020/05/12	1	18.65	0	0.00	18.55	1	81	1.23%
2020/04/10	1	16.70	0	0.00	16.80	1	89	1.12%
2020/03/16	2	18.00	0	0.00	18.00	2	117	1.71%
2020/02/18	1	21.00	0	0.00	20.85	1	129	0.77%
2019/12/23	1	26.30	1	25.30	25.30	0	118	0.00%
2019/12/20	0	0.00	2	25.25	24.90	-2	104	-1.91%
2019/12/18	1	24.95	0	0.00	24.65	1	102	0.98%
2019/12/09	1	24.20	0	0.00	24.15	1	104	0.96%
2019/12/06	0	0.00	1	25.60	24.75	-1	102	-0.98%
2019/12/05	1	24.30	1	25.25	23.80	0	91	0.00%
2019/10/30	0	0.00	2	23.45	23.80	-2	52	-3.81%
2019/10/18	0	0.00	2	24.15	23.60	-2	58	-3.44%
2019/09/24	0	0.00	2	24.25	24.20	-2	89	-2.25%
2019/09/19	2	26.40	0	0.00	25.00	2	86	2.32%
2019/09/18	0	0.00	3	24.40	25.70	-3	74	-4.03%
2019/09/10	2	23.50	0	0.00	23.15	2	72	2.75%
2019/08/05	1	23.50	0	0.00	23.00	1	89	1.12%
2019/07/19	5	27.40	5	27.15	27.30	0	93	0.00%
2019/07/05	0	0.00	2	23.85	24.10	-2	130	-1.53%
2019/07/01	2	23.60	0	0.00	23.60	2	133	1.50%
2019/06/26	1	23.25	0	0.00	23.40	1	136	0.73%
2019/05/22	3	24.35	0	0.00	24.35	3	169	1.77%
2019/04/22	2	31.15	0	0.00	30.05	2	187	1.07%
2019/03/28	1	27.90	0	0.00	27.15	1	120	0.83%
2019/02/14	0	0.00	1	26.10	26.40	-1	84	-1.18%
2018/12/14	0	0.00	4	24.00	24.30	-4	108	-3.68%
2018/12/13	0	0.00	2	25.50	24.35	-2	108	-1.84%
2018/12/04	6	27.60	0	0.00	26.90	6	118	5.08%
2018/11/30	0	0.00	8	26.10	26.80	-8	124	-6.45%
2018/11/26	8	24.10	0	0.00	24.30	8	125	6.38%
2018/06/13	1	50.00	0	0.00	48.85	1	273	0.37%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/12	1	55.10	0	0.00	55.00	1	274	0.36%
2018/04/03	1	57.50	0	0.00	57.50	1	307	0.33%
2018/01/16	0	0.00	1	69.00	68.70	-1	1,230	-0.08%
2018/01/08	1	66.60	0	0.00	65.50	1	1,283	0.08%
2018/01/04	0	0.00	6	67.50	68.80	-6	1,319	-0.45%
2018/01/03	6	67.87	0	0.00	68.60	6	1,363	0.44%