達邦蛋白 (6578)-國泰-敦南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
797張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18.7	27.86	8.1	28.17	27.60	10.5	1,724	0.61%
2024/04/29	25.3	28.52	35	28.79	28.10	-9.7	1,721	-0.56%
2024/04/26	21.3	28.98	24	29.74	28.55	-2.7	1,701	-0.16%
2024/04/25	67.1	29.20	29	29.16	29.40	38.1	1,694	2.25%
2024/04/24	19.8	29.73	19	29.99	30.00	0.8	1,663	0.05%
2024/04/23	100.1	30.71	124.5	30.90	30.00	-24.4	1,645	-1.48%	大賣/
2024/04/22	67.3	30.36	39	30.75	29.40	28.3	1,577	1.79%
2024/04/19	34.6	28.82	31.3	28.77	29.05	3.3	1,539	0.21%
2024/04/18	18.4	29.69	14.2	29.75	29.50	4.2	1,523	0.28%
2024/04/17	21.3	29.07	40	28.98	29.95	-18.7	1,501	-1.25%
2024/04/16	3.1	27.60	6.3	27.73	27.75	-3.2	1,478	-0.21%
2024/04/15	5.1	27.71	23.9	27.62	28.15	-18.8	1,471	-1.28%
2024/04/12	12.4	28.01	14	27.97	28.00	-1.6	1,466	-0.11%
2024/04/11	54.9	27.90	15	28.14	27.80	39.9	1,457	2.74%
2024/04/10	37	28.60	48.5	28.59	28.85	-11.5	1,433	-0.80%
2024/04/09	195.3	29.54	55.1	29.17	28.50	140.2	1,405	9.98%	大買/鉅額交易
2024/04/08	122.2	29.98	188.9	30.31	31.00	-66.7	1,304	-5.11%	大買/大賣/
2024/04/03	92.2	28.53	87.2	28.36	28.20	5	1,189	0.42%
2024/04/02	120.9	27.31	90	27.34	27.60	30.9	1,126	2.74%	大買/
2024/04/01	130.3	26.65	135.1	27.21	27.80	-4.9	1,068	-0.46%	大買/大賣/
2024/03/29	132.6	25.83	99.1	26.11	25.30	33.5	986	3.39%	大買/
2024/03/28	2.1	24.20	1.1	24.24	24.25	1	918	0.10%
2024/03/27	2	23.84	0	0.00	23.95	2	912	0.22%
2024/03/26	9.2	23.36	5	23.35	23.25	4.2	910	0.46%
2024/03/25	4	24.08	1	23.70	23.70	3	907	0.33%
2024/03/22	5.1	23.42	43	23.25	23.65	-37.9	908	-4.17%
2024/03/21	5.1	23.71	3.1	23.83	23.50	2	905	0.22%
2024/03/20	7	23.54	1.2	23.69	23.55	5.8	902	0.64%
2024/03/19	16	23.86	2	24.05	23.85	14	900	1.55%
2024/03/18	5.2	23.98	10	24.43	24.30	-4.8	891	-0.54%
2024/03/15	5.2	23.63	7	23.94	23.60	-1.8	884	-0.20%
2024/03/14	0	24.00	5	24.14	24.15	-5	883	-0.57%
2024/03/13	25.4	24.11	25	23.67	24.00	0.4	888	0.05%
2024/03/12	8.1	24.80	18.6	24.78	24.55	-10.5	875	-1.20%
2024/03/11	29	23.90	12.4	24.25	23.90	16.6	863	1.92%
2024/03/08	36	23.53	37	23.65	22.90	-1	850	-0.11%
2024/03/07	5	24.14	6.4	24.16	24.25	-1.3	836	-0.16%
2024/03/06	52.3	24.08	81.6	24.25	24.20	-29.3	840	-3.49%
2024/03/05	26	24.40	16.2	24.42	24.35	9.8	839	1.17%
2024/03/04	10.2	24.32	14.1	24.42	24.45	-3.9	846	-0.46%
2024/03/01	71.6	23.86	46	23.89	23.80	25.6	862	2.97%
2024/02/29	36	24.44	23.6	24.50	24.15	12.5	891	1.40%
2024/02/27	31	23.17	12	23.27	23.00	19	964	1.97%
2024/02/26	12	23.00	42.1	23.39	23.30	-30.1	1,005	-2.99%
2024/02/23	39.6	23.10	38.7	22.98	22.85	0.9	988	0.09%
2024/02/22	38.2	22.88	55	22.67	22.20	-16.8	947	-1.77%
2024/02/21	165.6	23.53	65	23.17	23.05	100.6	915	10.98%	大買/
2024/02/20	0	0.00	24.3	25.10	25.10	-24.3	789	-3.08%
2024/02/19	15	21.87	40.9	22.18	22.85	-25.9	756	-3.43%
2024/02/16	8.3	20.92	4.1	21.12	20.80	4.2	741	0.57%
2024/02/15	0	20.63	1	20.60	20.60	-1	756	-0.13%
2024/02/05	28	20.39	6	20.38	20.40	22	759	2.90%
2024/02/02	3	20.85	3	21.07	20.85	0	758	0.00%
2024/02/01	1	20.85	1	20.90	20.80	0	762	0.00%
2024/01/31	0	20.75	5	20.81	20.75	-5	762	-0.66%
2024/01/30	0	20.95	7	21.01	20.70	-7	763	-0.92%
2024/01/29	2	21.00	3	21.02	21.05	-1	763	-0.13%
2024/01/26	2.1	21.07	2	20.95	20.95	0.1	764	0.01%
2024/01/25	0	21.15	1	21.05	21.00	-1	762	-0.13%
2024/01/24	4	21.16	19	21.21	21.00	-15	761	-1.97%
2024/01/23	7	21.22	161	21.26	21.35	-154	758	-20.30%	大賣/鉅額交易
2024/01/22	3	21.27	12.2	21.10	21.00	-9.2	749	-1.23%
2024/01/19	8	21.18	15.5	21.35	21.50	-7.5	747	-1.00%
2024/01/18	6	20.84	9.2	20.88	20.90	-3.2	732	-0.44%
2024/01/17	2	20.60	3	20.77	20.70	-1	725	-0.14%
2024/01/16	7	20.42	27	20.35	20.65	-20	719	-2.78%
2024/01/15	1	19.90	1.1	20.08	20.30	-0.1	715	-0.02%
2024/01/12	3.2	19.91	41	19.73	19.65	-37.8	712	-5.30%
2024/01/11	4	20.05	19	20.12	19.95	-15	709	-2.11%
2024/01/10	10	20.21	10.8	20.00	20.10	-0.8	706	-0.11%
2024/01/09	12.1	20.07	11	19.92	19.85	1.1	703	0.16%
2024/01/08	7.2	20.74	20	20.69	20.50	-12.8	695	-1.85%
2024/01/05	4	21.26	10.1	21.37	21.20	-6.1	689	-0.88%
2024/01/04	7	21.23	16	21.34	21.20	-9	685	-1.31%
2024/01/03	18	21.44	3	21.45	21.25	15	680	2.20%
2024/01/02	21	21.27	79.1	21.39	21.35	-58.1	672	-8.65%
2023/12/29	11	20.96	23.5	21.09	20.95	-12.5	657	-1.90%
2023/12/28	2	20.50	5	20.63	20.70	-3	641	-0.47%
2023/12/27	6.1	20.88	10	20.81	20.65	-3.9	638	-0.61%
2023/12/26	8.1	21.01	13.1	21.05	21.00	-5	634	-0.79%
2023/12/25	35	21.27	40.2	21.09	21.00	-5.2	630	-0.83%
2023/12/22	1	20.55	0	19.88	20.40	1	607	0.16%
2023/12/21	1	20.60	2.1	20.46	20.55	-1.1	606	-0.18%
2023/12/20	1	20.40	3.5	20.34	20.25	-2.5	605	-0.40%
2023/12/19	3	20.28	14.4	20.17	20.10	-11.3	603	-1.88%
2023/12/18	3.1	19.80	3	20.13	20.20	0.1	600	0.02%
2023/12/15	12.2	19.69	9	19.71	19.55	3.2	596	0.54%
2023/12/14	4.2	20.03	12.1	20.03	19.90	-7.9	589	-1.33%
2023/12/13	12.6	20.34	1	20.84	20.30	11.5	583	1.98%
2023/12/12	6	20.61	6.2	20.47	20.30	-0.2	580	-0.03%
2023/12/11	8.6	21.05	4	21.30	20.80	4.6	572	0.80%
2023/12/08	32.1	21.10	17.2	20.99	20.90	14.9	565	2.62%
2023/12/07	4.1	20.75	8	20.71	20.70	-3.9	553	-0.71%
2023/12/06	7.1	20.82	3.2	20.74	20.70	3.9	549	0.71%
2023/12/05	15.1	20.77	3.2	20.96	20.65	11.9	540	2.20%
2023/12/04	6.4	20.80	16.4	20.83	20.70	-10	531	-1.88%
2023/12/01	23.7	20.54	9.2	20.46	20.45	14.5	524	2.77%
2023/11/30	24.2	20.95	20.2	20.91	20.75	4	505	0.79%
2023/11/29	23.4	21.90	50.1	21.81	21.80	-26.6	484	-5.50%
2023/11/28	81	21.66	33.1	21.63	21.85	48	460	10.41%
2023/11/27	259.2	21.13	80.1	20.87	21.30	179.1	418	42.75%	大買/鉅額交易
2023/11/24	159.3	21.45	58.3	21.42	20.55	101.1	365	27.69%	大買/鉅額交易
2023/11/23	34.1	20.78	21	20.78	20.90	13.1	246	5.29%
2023/11/22	22	19.89	5	19.79	19.50	17	185	9.17%
2023/11/21	5	19.28	10	19.43	19.20	-5	169	-2.97%
2023/11/20	5	18.97	14	19.01	19.05	-9	163	-5.49%
2023/11/17	0	0.00	25	19.39	19.35	-25	157	-15.83%
2023/11/16	16	19.35	10.5	19.22	19.10	5.6	155	3.58%
2023/11/15	38.2	19.32	17.2	19.43	19.10	21	148	14.09%
2023/11/14	78.2	19.14	45.1	18.70	19.20	33.1	124	26.48%
2023/11/13	6	17.87	1	18.00	17.95	5	103	4.82%
2023/11/10	25.2	17.80	8.1	17.90	17.90	17.1	99	17.15%
2023/11/09	3.1	18.09	9	17.68	17.70	-5.9	94	-6.23%
2023/11/08	8	17.10	0	0.00	17.20	8	89	8.94%
2023/11/07	0.1	17.45	1	17.50	17.35	-0.9	91	-1.00%
2023/11/03	0.1	16.92	3	17.08	17.10	-2.9	88	-3.33%
2023/10/31	1	16.90	0	0.00	16.70	1	93	1.07%
2023/10/24	0	16.92	0	0.00	16.75	0	102	0.00%
2023/10/20	1	16.65	0	0.00	16.65	1	110	0.91%
2023/10/18	0	0.00	0	17.60	16.70	0	120	-0.04%
2023/10/17	0	17.70	0	0.00	17.00	0	121	0.00%
2023/10/16	0	17.28	0	16.85	16.85	0	125	-0.02%
2023/10/13	0	17.30	0	16.95	16.95	0	128	0.00%
2023/10/12	0	17.20	1.2	17.20	17.20	-1.2	131	-0.89%
2023/10/11	0	0.00	10	17.24	17.25	-10	134	-7.46%
2023/10/06	0	17.40	1	17.35	17.35	-1	136	-0.73%
2023/10/05	1	17.40	1	17.45	17.40	0	136	0.00%
2023/10/03	0	17.25	0	0.00	17.20	0	138	0.00%
2023/10/02	1	17.30	0	0.00	17.20	1	140	0.74%
2023/09/28	0	17.70	2	17.10	17.15	-2	142	-1.40%
2023/09/26	1	17.25	0	0.00	17.30	1	145	0.69%
2023/09/25	3	17.47	0	0.00	17.30	3	147	2.04%
2023/09/22	4	17.14	0	0.00	17.10	4	149	2.67%
2023/09/21	4	17.09	0	0.00	17.15	4	182	2.19%
2023/09/20	0.1	17.20	17	17.20	17.15	-17	184	-9.18%
2023/09/15	10	17.08	0	0.00	17.05	10	189	5.27%
2023/09/14	1	17.00	0	0.00	17.10	1	194	0.51%
2023/09/13	5	17.05	1	17.05	17.05	4	197	2.02%
2023/09/12	9	17.02	0	0.00	17.05	9	198	4.54%
2023/09/11	0	17.00	0	17.00	17.00	0	201	0.00%
2023/09/08	0	18.00	1	17.05	17.05	-1	202	-0.49%
2023/09/07	0	17.78	0	0.00	17.15	0	204	0.00%
2023/09/05	10	16.88	8	17.10	16.95	2	207	0.96%
2023/09/04	2	16.75	12	16.85	16.95	-10	207	-4.81%
2023/09/01	0	0.00	10	16.80	16.70	-10	210	-4.75%
2023/08/31	1	16.45	0	0.00	16.60	1	213	0.47%
2023/08/30	0.1	16.29	0	0.00	16.45	0.1	228	0.05%
2023/08/29	0	16.45	0	16.40	16.35	0	235	0.00%
2023/08/28	0	16.45	0	0.00	16.30	0	238	0.00%
2023/08/23	0	16.95	0	0.00	16.85	0	242	0.00%
2023/08/18	15	16.33	2	16.30	16.25	13	244	5.32%
2023/08/17	5	16.10	5	16.45	16.40	0	244	0.00%
2023/08/16	5	16.14	0	0.00	16.25	5	249	2.01%
2023/08/15	1	15.95	0	0.00	16.25	1	251	0.40%
2023/08/14	0	16.23	0	16.11	15.75	0	252	-0.01%
2023/08/11	0.2	16.68	2	16.30	16.40	-1.8	252	-0.71%
2023/08/10	1	16.56	1	16.75	16.65	0	250	0.00%
2023/08/09	0.1	17.81	0	0.00	16.85	0.1	250	0.04%
2023/08/08	1	16.90	0.4	17.01	16.80	0.6	252	0.24%
2023/08/07	0	17.45	0	17.40	17.10	0	254	0.00%
2023/08/04	1	16.80	0	16.70	16.75	1	251	0.39%
2023/08/02	10	16.94	0	0.00	16.65	10	255	3.92%
2023/08/01	5	17.08	1.1	17.20	16.95	3.9	255	1.54%
2023/07/31	3	17.33	1	17.40	17.35	2	258	0.76%
2023/07/28	2.1	17.46	0	0.00	17.45	2.1	261	0.81%
2023/07/27	5	17.53	2	17.45	17.60	3	267	1.12%
2023/07/26	1	17.85	1	17.85	17.85	0	269	0.00%
2023/07/24	0	18.45	0.1	18.20	18.35	-0.1	266	-0.04%
2023/07/21	2.1	18.85	4	18.66	18.50	-1.9	268	-0.71%
2023/07/20	2	18.38	0	0.00	18.45	2	266	0.75%
2023/07/19	18	18.52	19	18.46	18.45	-1	270	-0.37%
2023/07/18	1	18.10	0	0.00	18.10	1	273	0.37%
2023/07/14	1	18.25	0.1	18.15	18.25	0.9	291	0.31%
2023/07/12	0.2	18.19	0	0.00	18.15	0.2	324	0.07%
2023/07/11	1	18.20	0	0.00	18.25	1	330	0.30%
2023/07/10	4	18.36	2	18.15	18.15	2	350	0.57%
2023/07/07	1	18.45	0	0.00	18.40	1	385	0.26%
2023/07/06	2	18.45	0	0.00	18.45	2	505	0.40%
2023/07/04	1	18.50	0	0.00	18.50	1	625	0.16%
2023/07/03	1	18.75	0	0.00	18.55	1	624	0.16%
2023/06/30	1	18.50	0	0.00	18.70	1	623	0.16%
2023/06/29	14	19.29	11	19.03	18.65	3	625	0.48%
2023/06/28	1	18.50	3	18.43	18.50	-2	594	-0.34%
2023/06/27	1	18.35	0	0.00	18.35	1	596	0.17%
2023/06/26	1	18.50	7	18.41	18.35	-6	597	-1.00%
2023/06/21	2	18.50	7	18.56	18.50	-5	600	-0.83%
2023/06/20	2	18.45	1.1	18.51	18.50	0.9	611	0.14%
2023/06/19	5	18.50	0	0.00	18.50	5	612	0.82%
2023/06/16	1	18.15	2	18.13	18.10	-1	614	-0.16%
2023/06/15	3.1	18.09	13	18.13	18.05	-9.9	618	-1.60%
2023/06/14	0	0.00	1	18.30	18.35	-1	632	-0.16%
2023/06/13	2	18.25	1	18.35	18.25	1	634	0.16%
2023/06/12	2	18.38	5	18.31	18.25	-3	635	-0.47%
2023/06/09	4	18.45	1	18.45	18.40	3	635	0.47%
2023/06/08	0	0.00	7	18.34	18.35	-7	651	-1.07%
2023/06/07	3	18.44	4	18.49	18.50	-1	715	-0.14%
2023/06/06	8	18.53	4	18.50	18.50	4	716	0.56%
2023/06/05	18	19.23	9	18.98	18.85	9	715	1.25%
2023/06/02	4	18.51	1	18.55	18.65	3	707	0.42%
2023/06/01	0	0.00	5	18.27	18.25	-5	707	-0.71%
2023/05/31	1	18.05	0	18.25	18.05	1	728	0.14%
2023/05/30	4	18.06	1	18.00	18.00	3	831	0.36%
2023/05/29	2	18.20	3	18.33	18.15	-1	858	-0.12%
2023/05/26	0.2	18.15	0	0.00	18.00	0.2	860	0.02%
2023/05/25	0	0.00	7	18.19	18.20	-7	864	-0.81%
2023/05/24	2	18.62	0.2	18.46	18.50	1.8	865	0.21%
2023/05/23	0	18.55	12	18.60	18.55	-12	868	-1.38%
2023/05/22	7	18.54	2.1	18.62	18.35	4.9	878	0.56%
2023/05/19	1	17.90	0	18.05	17.90	1	872	0.11%
2023/05/18	6	18.02	1.1	18.00	18.00	4.9	871	0.57%
2023/05/17	2	18.03	1.1	18.10	17.90	0.9	870	0.10%
2023/05/16	2	17.75	5	17.82	17.80	-3	868	-0.35%
2023/05/15	3.1	17.58	0	17.75	17.60	3.1	871	0.36%
2023/05/12	1	17.60	7	17.85	17.85	-6	871	-0.69%
2023/05/11	3.3	17.65	5	17.40	17.40	-1.8	871	-0.20%
2023/05/10	0.2	17.93	0	0.00	17.90	0.2	868	0.02%
2023/05/09	6.2	17.84	0	18.20	17.90	6.1	868	0.70%
2023/05/08	0	19.10	2	18.40	18.10	-2	865	-0.23%
2023/05/05	11	18.10	0.3	18.32	18.05	10.7	863	1.23%
2023/05/04	1.1	18.45	1	18.25	18.20	0.1	863	0.01%
2023/05/03	5	18.84	1.2	18.85	18.45	3.8	862	0.44%
2023/05/02	2	18.68	1	18.75	18.65	1	860	0.12%
2023/04/28	1	18.45	0	0.00	18.40	1	857	0.12%
2023/04/27	0	18.35	0	18.19	18.15	0	856	0.00%
2023/04/26	2.2	17.94	3.6	18.16	18.25	-1.4	857	-0.16%
2023/04/25	4.2	18.60	4.6	18.23	18.20	-0.3	861	-0.04%
2023/04/24	5	18.61	4	18.65	18.70	1	860	0.12%
2023/04/21	5.1	18.42	2	18.33	18.30	3.1	857	0.36%
2023/04/20	10.2	18.87	4	18.58	18.55	6.2	853	0.72%
2023/04/19	4	19.26	3.2	19.48	19.20	0.9	846	0.10%
2023/04/18	7	19.18	8	19.35	19.15	-1	851	-0.12%
2023/04/17	19.1	19.68	19	19.62	19.25	0	844	0.01%
2023/04/14	0	19.20	6	19.01	18.95	-6	823	-0.73%
2023/04/13	18.1	18.94	9.6	19.04	18.95	8.5	827	1.02%
2023/04/12	20.4	19.19	66.9	19.05	19.45	-46.5	825	-5.64%
2023/04/11	121	20.26	94.1	19.92	19.65	26.9	872	3.08%	大買/
2023/04/10	5	20.29	23.1	20.58	20.90	-18.1	789	-2.29%
2023/04/07	53	18.89	51.2	18.84	19.00	1.8	807	0.23%
2023/04/06	0	0.00	1	17.25	17.30	-1	864	-0.12%
2023/03/31	0	17.50	0	0.00	17.35	0	891	0.00%
2023/03/30	2	17.35	17	17.31	17.35	-15	892	-1.68%
2023/03/29	0	0.00	13	17.30	17.25	-13	886	-1.47%
2023/03/28	11	17.25	4	17.51	17.50	7	885	0.79%
2023/03/27	12.4	17.65	2	17.55	17.55	10.4	882	1.18%
2023/03/24	3	17.98	3	17.73	17.70	0	880	0.00%
2023/03/23	9	18.02	19	17.76	18.05	-10	878	-1.14%
2023/03/22	5	17.38	18	17.62	17.50	-13	866	-1.50%
2023/03/21	4	17.48	5	17.43	17.35	-1	859	-0.12%
2023/03/20	4	17.26	16	17.26	17.20	-12	854	-1.40%
2023/03/17	15	17.35	12	17.31	17.05	3	849	0.35%
2023/03/16	3	16.80	3	16.80	17.00	0	833	0.00%
2023/03/15	3	17.27	4.1	17.21	17.10	-1.1	830	-0.13%
2023/03/14	4	17.15	6	17.15	17.00	-2	827	-0.24%
2023/03/13	17.1	16.89	12	16.93	17.00	5.1	825	0.62%
2023/03/10	103	18.22	249.1	18.37	17.50	-146.1	810	-18.03%	大買/大賣/鉅額交易
2023/03/09	1	17.15	15	17.50	17.20	-14	747	-1.87%
2023/03/08	9	17.56	2	17.60	17.50	7	744	0.94%
2023/03/07	8	17.75	9	17.70	17.55	-1	741	-0.14%
2023/03/06	2	17.80	4	17.83	17.80	-2	734	-0.27%
2023/03/03	169.2	18.05	25	17.77	17.45	144.2	730	19.72%	大買/鉅額交易
2023/03/02	174.3	18.23	140.1	18.01	18.00	34.2	708	4.83%	大買/大賣/
2023/03/01	44	16.70	116.9	17.39	17.75	-72.9	607	-12.00%	大賣/
2023/02/24	23	16.29	0	16.33	16.15	23	581	3.95%
2023/02/23	1	16.30	11	16.35	16.30	-10	577	-1.73%
2023/02/22	25	16.26	5	16.32	16.20	20	573	3.49%
2023/02/21	13	16.41	22	16.35	16.30	-9	569	-1.58%
2023/02/20	10	16.30	12.1	16.53	16.30	-2.1	565	-0.36%
2023/02/17	1	15.80	1	15.95	15.80	0	555	0.00%
2023/02/16	3	15.92	1.1	15.90	15.90	1.9	560	0.34%
2023/02/15	16	15.98	0	0.00	15.95	16	566	2.83%
2023/02/14	0	16.00	11	16.00	16.00	-11	569	-1.93%
2023/02/13	10	15.85	0	0.00	15.85	10	570	1.75%
2023/02/10	2	16.08	0	0.00	15.95	2	577	0.35%
2023/02/09	0	16.21	1	16.15	16.10	-1	585	-0.17%
2023/02/08	0	16.16	3	16.10	16.05	-3	601	-0.50%
2023/02/07	0	16.13	3	16.00	16.15	-3	606	-0.49%
2023/02/06	3	16.20	8	16.18	16.10	-5	632	-0.79%
2023/02/03	2	16.05	1	16.10	16.10	1	648	0.15%
2023/02/02	7	15.82	1	16.00	16.00	6	676	0.89%
2023/02/01	7	15.86	2	15.95	15.75	5	688	0.73%
2023/01/31	4	15.96	12.2	15.89	16.00	-8.2	686	-1.19%
2023/01/30	1.1	15.80	2	15.70	15.50	-0.9	681	-0.14%
2023/01/17	3	15.47	1.1	15.58	15.40	1.9	683	0.28%
2023/01/16	0	16.02	2.3	15.73	15.70	-2.3	682	-0.33%
2023/01/13	6	15.88	8.1	15.91	15.80	-2.1	680	-0.31%
2023/01/12	17	15.81	5	16.07	15.95	12	674	1.78%
2023/01/11	6	15.88	3	15.90	15.95	3	669	0.45%
2023/01/10	3	15.78	37	15.76	15.75	-34	668	-5.08%
2023/01/09	6.1	15.99	2	16.18	15.85	4.1	666	0.61%
2023/01/06	31	16.35	41	16.25	16.10	-10	661	-1.51%
2023/01/05	3	15.67	14.8	15.78	15.70	-11.8	647	-1.82%
2023/01/04	8.2	15.74	19.1	15.87	15.65	-10.8	643	-1.68%
2023/01/03	53.2	16.05	16	15.86	15.60	37.2	638	5.82%
2022/12/30	53.4	16.27	51	16.17	16.10	2.4	628	0.39%
2022/12/29	184.1	16.75	136	16.73	16.60	48.1	610	7.88%	大買/大賣/
2022/12/28	28.1	16.36	15	16.37	15.90	13.1	526	2.49%
2022/12/27	107.3	17.88	100	17.69	17.15	7.3	490	1.48%	大買/
2022/12/26	108	17.95	137	18.05	18.45	-29	419	-6.90%	大買/大賣/
2022/12/23	1	16.80	32.1	16.72	16.80	-31.1	297	-10.45%
2022/12/22	0	0.00	4	15.44	15.30	-4	270	-1.48%
2022/12/21	0	15.20	3	14.98	14.90	-3	273	-1.10%
2022/12/20	0	0.00	2	14.85	14.75	-2	280	-0.71%
2022/12/19	5.1	15.24	0	0.00	15.20	5.1	287	1.78%
2022/12/16	2.1	15.38	0	0.00	15.30	2.1	291	0.70%
2022/12/15	20	15.80	0	0.00	15.45	20	292	6.85%
2022/12/14	1	15.70	0	0.00	15.55	1	290	0.34%
2022/12/13	1	15.75	0	0.00	15.75	1	289	0.35%
2022/12/12	0	0.00	1	15.65	15.65	-1	291	-0.34%
2022/12/09	1	15.75	0	0.00	15.75	1	293	0.34%
2022/12/07	1	15.50	0	0.00	15.50	1	294	0.34%
2022/12/06	1.1	15.70	3	15.80	15.70	-1.9	297	-0.64%
2022/12/05	2.2	15.95	2	15.78	15.80	0.2	299	0.05%
2022/12/02	2	16.00	0.1	16.10	16.05	1.9	299	0.65%
2022/12/01	5.1	16.19	5.1	16.16	16.10	0	297	0.02%
2022/11/30	1	15.80	0.1	16.30	15.75	0.9	297	0.31%
2022/11/29	2	15.80	0	0.00	15.55	2	302	0.66%
2022/11/28	1.1	15.78	0	0.00	15.70	1.1	305	0.36%
2022/11/25	0	0.00	3	15.85	15.80	-3	314	-0.95%
2022/11/24	0	0.00	1	16.00	16.00	-1	318	-0.31%
2022/11/23	1	16.45	0	0.00	16.20	1	322	0.31%
2022/11/22	1	15.85	1	16.05	15.85	0	329	0.00%
2022/11/21	0	0.00	2	15.85	15.80	-2	340	-0.59%
2022/11/18	1	15.70	1	15.80	15.70	0	353	0.00%
2022/11/17	0	0.00	4	16.00	15.95	-4	379	-1.06%
2022/11/16	0	0.00	0.1	15.85	15.95	-0.1	391	-0.02%
2022/11/15	3	15.55	0	0.00	15.40	3	398	0.75%
2022/11/14	0	0.00	16.4	15.40	15.55	-16.4	400	-4.10%
2022/11/11	7.3	15.91	35.2	15.75	15.75	-28	398	-7.02%
2022/11/10	4.1	16.48	4	16.38	16.30	0.1	402	0.01%
2022/11/09	5.2	16.79	2	16.80	16.65	3.2	418	0.75%
2022/11/08	37.1	17.13	2	17.08	16.80	35.1	418	8.38%
2022/11/07	9.2	16.93	12.2	16.83	17.15	-3	410	-0.73%
2022/11/04	25.1	16.55	19.2	16.67	16.50	5.9	404	1.45%
2022/11/03	1	15.90	20	15.98	15.90	-19	390	-4.86%
2022/11/02	22.2	16.41	35.1	16.39	16.20	-12.8	385	-3.33%
2022/11/01	8	15.48	44.2	15.92	16.10	-36.2	358	-10.10%
2022/10/31	106	15.29	65	15.04	14.65	41	342	11.97%	大買/
2022/10/28	16	15.02	11.1	15.10	15.10	4.9	316	1.54%
2022/10/27	0	0.00	2	13.83	13.75	-2	300	-0.66%
2022/10/26	0	0.00	1	13.55	13.60	-1	304	-0.33%
2022/10/25	3	13.45	1	13.75	13.40	2	306	0.65%
2022/10/24	0	0.00	1.1	13.74	13.45	-1.1	305	-0.36%
2022/10/20	3	13.55	4	13.65	13.50	-1	308	-0.32%
2022/10/19	0	0.00	3	13.57	13.65	-3	310	-0.97%
2022/10/18	0	0.00	36	13.70	13.35	-36	311	-11.57%
2022/10/17	2	13.20	1	13.30	13.40	1	313	0.32%
2022/10/13	22	13.28	7	13.36	13.00	15	320	4.67%
2022/10/12	1	13.95	0	0.00	13.95	1	332	0.30%
2022/10/11	2	14.00	4	13.98	13.80	-2	334	-0.60%
2022/10/07	0.2	14.30	0	0.00	14.45	0.2	334	0.07%
2022/10/06	11	14.61	0	0.00	14.65	11	335	3.28%
2022/10/05	6	14.78	14	14.81	14.70	-8	340	-2.35%
2022/10/04	10	14.65	0	0.00	14.70	10	350	2.85%
2022/10/03	1	13.70	51	13.72	14.45	-50	362	-13.79%
2022/09/30	3.1	13.74	2.1	13.85	14.00	1	363	0.27%
2022/09/29	0	0.00	19	14.48	14.30	-19	362	-5.24%
2022/09/28	2	14.25	0	0.00	14.25	2	364	0.55%
2022/09/27	4	14.60	6	14.78	14.95	-2	363	-0.54%
2022/09/26	10.2	15.42	4	15.53	15.10	6.2	364	1.70%
2022/09/23	43	16.15	2	16.25	16.00	41	364	11.24%
2022/09/22	22	16.29	3	16.35	16.35	19	364	5.21%
2022/09/21	1	16.40	3	16.35	16.30	-2	371	-0.54%
2022/09/20	0	16.40	2	16.45	16.40	-2	410	-0.48%
2022/09/19	0	0.00	3	16.40	16.40	-3	416	-0.72%
2022/09/16	5	16.60	2	16.68	16.60	3	419	0.71%
2022/09/15	0	0.00	2	16.88	16.80	-2	423	-0.47%
2022/09/14	0	0.00	1	16.85	16.80	-1	432	-0.23%
2022/09/13	0	0.00	40	16.80	16.85	-40	440	-9.08%
2022/09/12	0.2	16.65	0	0.00	16.70	0.2	447	0.04%
2022/09/08	0	0.00	12	16.69	16.75	-12	455	-2.63%
2022/09/07	7	16.65	0	0.00	16.65	7	467	1.50%
2022/09/06	38	16.61	1	16.60	16.60	37	472	7.84%
2022/09/05	41	16.77	2	16.80	16.80	39	486	8.02%
2022/09/02	3.1	16.93	1	17.05	16.95	2.1	496	0.42%
2022/09/01	8	17.29	9	17.22	17.05	-1	499	-0.20%
2022/08/31	2	17.05	6.1	17.09	17.10	-4.1	497	-0.81%
2022/08/30	15	16.89	36	16.90	16.80	-21	504	-4.17%
2022/08/29	9	16.79	5	16.75	16.75	4	513	0.78%
2022/08/26	11	17.46	9	17.38	17.30	2	534	0.38%
2022/08/25	61	18.11	29	18.03	17.85	32	549	5.82%
2022/08/24	27	18.55	62	18.52	18.10	-35	564	-6.20%
2022/08/23	23	17.46	22	17.90	18.05	1	550	0.18%
2022/08/22	6	17.61	0.1	17.35	17.60	5.9	556	1.06%
2022/08/19	16	17.41	3	17.60	17.60	13	584	2.22%
2022/08/18	1	17.50	0	17.65	17.45	1	626	0.16%
2022/08/17	0	0.00	25	17.50	17.45	-25	729	-3.43%
2022/08/16	18	17.85	19	17.62	17.10	-1	803	-0.12%
2022/08/15	3	16.92	1	17.10	17.15	2	830	0.24%
2022/08/12	1	17.00	2	17.00	17.05	-1	881	-0.11%
2022/08/11	0	0.00	6	17.03	16.95	-6	1,042	-0.58%
2022/08/10	1.1	16.57	7	16.88	16.75	-5.9	1,137	-0.52%
2022/08/08	0	16.70	1	16.80	16.70	-1	1,398	-0.07%
2022/08/05	1	16.65	0	0.00	16.70	1	1,555	0.06%
2022/08/04	0.1	16.47	2	16.50	16.35	-1.9	2,044	-0.09%
2022/08/02	14	17.09	1.1	16.94	16.75	12.9	2,525	0.51%
2022/08/01	0	0.00	4	17.30	17.40	-4	2,667	-0.15%
2022/07/29	41	17.10	31	17.05	17.15	10	2,775	0.36%
2022/07/28	4	16.90	3	17.15	16.85	1	2,817	0.04%
2022/07/27	2	16.75	1	16.90	16.90	1	2,826	0.04%
2022/07/26	5	16.90	2	17.00	16.85	3	2,828	0.11%
2022/07/25	19	17.28	3	17.30	17.20	16	2,834	0.56%
2022/07/22	15	17.16	14	17.34	17.25	1	2,850	0.04%
2022/07/21	19	17.07	8	17.18	17.10	11	2,862	0.38%
2022/07/20	4.1	17.44	14	17.30	17.10	-9.9	2,875	-0.34%
2022/07/19	8	17.44	4	17.79	17.45	4	2,893	0.14%
2022/07/15	1	16.60	0	0.00	16.65	1	2,926	0.03%
2022/07/13	6.1	16.61	6	16.80	16.95	0.1	3,119	0.00%
2022/07/12	14	17.65	10	16.44	16.25	4	3,332	0.12%
2022/07/11	16	18.02	8	18.09	17.85	8	3,468	0.23%
2022/07/08	1	17.50	0	0.00	17.45	1	3,538	0.03%
2022/07/07	0	0.00	1	17.60	17.55	-1	3,602	-0.03%
2022/07/06	2	17.78	2	17.45	17.05	0	3,702	0.00%
2022/07/05	0	17.50	3	17.80	17.40	-3	3,724	-0.08%
2022/07/04	0	0.00	14	17.45	17.25	-14	3,721	-0.38%
2022/07/01	1	17.00	1	17.40	16.80	0	3,715	0.00%
2022/06/30	2	17.60	5	17.55	17.60	-3	3,709	-0.08%
2022/06/29	14	17.95	6	18.01	18.00	8	3,703	0.22%
2022/06/28	78	19.11	39	19.19	18.60	39	3,695	1.06%
2022/06/27	4	18.33	7.5	18.60	18.50	-3.5	3,655	-0.10%
2022/06/24	3	18.03	3	17.95	18.00	0	3,649	0.00%
2022/06/23	2	17.85	3	17.90	17.85	-1	3,643	-0.03%
2022/06/22	0	0.00	7	17.66	17.80	-7	3,637	-0.19%
2022/06/21	1	18.80	4	18.10	18.65	-3	3,626	-0.08%
2022/06/20	0	0.00	7.1	18.75	17.75	-7.1	3,617	-0.20%
2022/06/17	2	19.05	7.1	19.04	19.00	-5.1	3,607	-0.14%
2022/06/16	15	19.14	14.1	19.48	18.95	0.9	3,595	0.02%
2022/06/15	4.1	19.98	7.1	19.90	19.80	-3	3,583	-0.08%
2022/06/14	6	19.69	15.6	19.81	19.90	-9.6	3,578	-0.27%
2022/06/13	67.6	20.43	7	20.61	20.15	60.6	3,559	1.70%
2022/06/10	11	21.50	7	21.49	21.55	4	3,545	0.11%
2022/06/09	5.2	21.98	7	21.95	21.95	-1.8	3,538	-0.05%
2022/06/08	48.1	22.23	10	21.79	21.75	38.1	3,531	1.08%
2022/06/07	21.2	22.61	6	22.66	22.30	15.2	3,518	0.43%
2022/06/06	95.6	22.53	112	21.94	22.75	-16.5	3,502	-0.47%	大賣/
2022/06/02	41	21.66	49	21.70	21.45	-8	3,472	-0.23%
2022/06/01	17	22.72	31.5	22.66	22.35	-14.5	3,444	-0.42%
2022/05/31	10.9	23.39	19	23.53	23.05	-8.1	3,415	-0.24%
2022/05/30	30	23.69	27.2	23.64	23.55	2.8	3,401	0.08%
2022/05/27	18	24.37	31.1	24.43	23.70	-13.1	3,381	-0.39%
2022/05/26	68.1	24.18	37.5	24.24	24.30	30.7	3,346	0.92%
2022/05/25	99.6	24.42	121.2	24.27	24.30	-21.5	3,299	-0.65%	大賣/
2022/05/24	95	23.75	108.4	23.84	24.00	-13.4	3,193	-0.42%	大賣/
2022/05/23	47.1	23.11	69.1	23.00	22.90	-21.9	3,108	-0.71%
2022/05/20	120.1	24.24	102.8	24.12	23.50	17.3	3,061	0.56%	大買/大賣/
2022/05/19	311.1	24.75	293.7	24.76	24.35	17.4	3,006	0.58%	大買/大賣/
2022/05/18	148	24.27	155.2	24.29	24.00	-7.2	2,844	-0.25%	大買/大賣/
2022/05/17	311	24.48	295	24.43	24.30	16	2,744	0.58%	大買/大賣/
2022/05/16	218.1	22.95	221.8	22.97	22.90	-3.8	2,547	-0.15%	大買/大賣/
2022/05/13	302.2	24.11	277.1	23.89	22.85	25	2,480	1.01%	大買/大賣/
2022/05/12	657.4	25.61	636	25.33	25.00	21.4	2,321	0.92%	大買/大賣/
2022/05/11	386	24.44	519.5	24.52	25.15	-133.5	1,830	-7.29%	大買/大賣/鉅額交易
2022/05/10	654.5	24.63	555.1	23.85	22.90	99.3	1,611	6.16%	大買/大賣/
2022/05/09	182.6	24.79	194.6	25.06	25.30	-12	1,343	-0.89%	大買/大賣/
2022/05/06	137.1	22.54	159	22.59	23.00	-21.9	1,198	-1.83%	大買/大賣/
2022/05/05	44	21.17	30.1	21.59	20.95	13.9	1,088	1.28%
2022/05/04	4.3	20.10	17.4	20.58	20.10	-13.1	1,045	-1.25%
2022/05/03	7.1	21.41	11	21.47	21.25	-3.9	1,038	-0.37%
2022/04/29	29.1	21.45	3.5	21.35	21.35	25.6	1,034	2.48%
2022/04/28	42.6	22.10	0.3	21.10	21.90	42.3	1,025	4.12%
2022/04/27	12.4	21.19	3.2	20.74	21.10	9.2	1,007	0.91%
2022/04/26	1.3	20.54	18	20.79	20.30	-16.7	991	-1.68%
2022/04/25	34.3	22.56	19.6	22.50	21.25	14.7	974	1.51%
2022/04/22	20.8	24.39	36	24.71	23.60	-15.3	950	-1.60%
2022/04/21	16.6	25.59	18.1	25.58	25.50	-1.5	921	-0.16%
2022/04/20	12.5	26.53	40.2	26.06	25.90	-27.7	901	-3.07%
2022/04/19	215.7	26.32	120.2	26.13	25.55	95.5	865	11.05%	大買/大賣/
2022/04/18	348.4	25.83	298	26.16	26.75	50.4	707	7.12%	大買/大賣/
2022/04/15	209.5	23.82	158	24.17	24.35	51.4	491	10.46%	大買/大賣/
2022/04/14	53	21.01	88.1	21.80	22.15	-35.1	345	-10.16%
2022/04/13	154	20.54	121	20.43	20.15	33	263	12.52%	大買/大賣/
2022/04/12	91.1	20.12	88.1	20.53	20.70	3.1	198	1.54%
2022/04/11	8	17.88	8.4	18.85	18.85	-0.4	97	-0.40%
2022/04/08	2	17.20	1	17.20	17.15	1	72	1.37%
2022/04/06	5	17.30	5	17.07	17.10	0	72	0.00%
2022/03/31	1	16.60	1	16.60	16.65	0	72	0.00%
2022/03/30	0	0.00	1	16.70	16.70	-1	72	-1.38%
2022/03/29	2	16.50	0	0.00	16.70	2	73	2.73%
2022/03/28	2	16.25	1	16.25	16.35	1	72	1.38%
2022/03/25	2	16.25	0.5	16.20	16.20	1.5	73	2.03%
2022/03/22	0	0.00	1	16.20	16.25	-1	75	-1.32%
2022/03/16	0	0.00	1	16.30	16.35	-1	77	-1.29%
2022/03/15	5	16.85	0	0.00	16.50	5	78	6.35%
2022/03/14	0.1	16.20	0	0.00	16.25	0.1	81	0.11%
2022/03/11	0	0.00	1	16.25	16.20	-1	83	-1.20%
2022/03/08	1	16.40	0	0.00	16.40	1	87	1.15%
2022/03/02	0.5	16.75	0	0.00	16.80	0.5	100	0.50%
2022/03/01	1	16.70	0	0.00	16.80	1	102	0.98%
2022/02/25	2	16.83	0	0.00	16.75	2	102	1.96%
2022/02/24	0	0.00	2	16.80	16.75	-2	103	-1.92%
2022/02/21	0	0.00	1	16.65	16.65	-1	104	-0.96%
2022/02/16	0	0.00	1	16.60	16.40	-1	107	-0.93%
2022/02/14	1	16.40	1	16.35	16.35	0	108	0.00%
2022/02/11	0	0.00	1	16.50	16.35	-1	108	-0.92%
2022/02/09	0	0.00	0.4	16.40	16.40	-0.4	108	-0.37%
2022/02/07	2	16.40	1.3	16.67	16.60	0.7	110	0.64%
2022/01/26	0	0.00	2	16.63	16.60	-2	110	-1.81%
2022/01/25	6	16.95	12	16.80	16.50	-6	109	-5.44%
2022/01/24	2	17.15	0	0.00	17.00	2	104	1.91%
2022/01/21	0.1	17.30	1	17.40	17.25	-0.9	105	-0.86%
2022/01/17	0	0.00	1	17.40	17.40	-1	106	-0.94%
2022/01/14	1	17.40	7.3	17.46	17.60	-6.3	108	-5.81%
2022/01/13	7	17.54	1	17.55	17.55	6	109	5.47%
2022/01/12	5	17.55	8	17.56	17.65	-3	108	-2.76%
2022/01/11	14	17.82	10	17.65	17.70	4	107	3.72%
2022/01/10	7	17.49	2	17.50	17.60	5	105	4.72%
2022/01/07	3	17.32	0	0.00	17.35	3	103	2.90%
2021/12/28	1	17.35	0	0.00	17.30	1	91	1.09%
2021/12/27	0	17.70	0	0.00	17.30	0	90	0.03%
2021/12/21	0	18.00	0	0.00	17.85	0	86	0.03%
2021/12/17	1	18.20	0	0.00	18.10	1	85	1.17%
2021/12/15	0.2	18.05	0	0.00	18.20	0.2	84	0.22%
2021/12/14	1	18.15	0	0.00	18.05	1	82	1.21%
2021/12/13	0	0.00	4	18.30	18.20	-4	81	-4.91%
2021/12/10	1	18.30	1	18.45	18.45	0	80	0.00%
2021/12/09	1	18.45	1	18.75	18.55	0	79	0.00%
2021/12/06	4	18.53	0	0.00	18.50	4	74	5.41%
2021/12/03	0	0.00	5	18.41	18.45	-5	72	-6.86%
2021/12/02	12	18.60	8	18.39	18.35	4	70	5.64%
2021/12/01	2	18.10	3	18.05	18.30	-1	70	-1.43%
2021/11/30	7	18.83	2	18.30	18.80	5	66	7.57%
2021/11/29	1	17.65	0	0.00	17.70	1	56	1.77%
2021/11/26	2	17.55	0	0.00	17.65	2	55	3.61%
2021/11/25	5	17.83	0	0.00	17.90	5	54	9.17%
2021/11/23	1	17.75	2	17.80	17.70	-1	52	-1.91%
2021/11/19	2	17.65	2	17.60	17.65	0	49	0.00%
2021/11/16	0	0.00	0.1	17.35	17.50	-0.1	48	-0.18%
2021/11/15	0	0.00	0.2	17.30	17.35	-0.2	45	-0.44%
2021/11/10	0.1	17.20	0	0.00	17.35	0.1	44	0.18%
2021/11/02	1	17.00	0	0.00	17.00	1	42	2.37%
2021/11/01	1	17.00	0	0.00	17.05	1	42	2.37%
2021/10/29	1	17.05	0	0.00	17.05	1	41	2.40%
2021/10/27	1	17.05	0	0.00	17.05	1	40	2.46%
2021/10/25	1	17.40	1	17.05	17.40	0	40	0.00%
2021/10/22	1	18.00	0	0.00	17.50	1	39	2.55%
2021/10/21	0	17.15	0	0.00	17.60	0	37	0.00%
2021/10/14	1	17.10	0	0.00	17.35	1	37	2.67%
2021/10/13	1	17.05	66	17.10	17.10	-65	37	-171.13%
2021/10/07	0.4	17.50	0	0.00	17.55	0.4	38	1.04%
2021/10/01	0	0.00	5	17.64	17.50	-5	42	-11.63%
2021/09/24	1	17.75	0	0.00	17.60	1	47	2.12%
2021/09/16	0	0.00	1	17.90	18.00	-1	49	-2.00%
2021/09/14	1	17.85	0	0.00	17.80	1	49	2.02%
2021/09/06	1	17.85	0	0.00	17.80	1	49	2.02%
2021/09/01	2	17.30	0	0.00	17.75	2	48	4.15%
2021/08/26	1	17.05	0	0.00	17.20	1	48	2.06%
2021/08/13	2	18.80	0	0.00	18.65	2	50	4.02%
2021/08/12	1	19.40	0	0.00	19.10	1	50	2.00%
2021/08/10	0.1	19.30	0	0.00	19.15	0.1	50	0.10%
2021/08/04	1	19.50	0	0.00	19.40	1	51	1.94%
2021/07/23	0.1	19.80	0	0.00	20.00	0.1	79	0.08%
2021/07/19	1	19.95	1	20.00	19.90	0	82	0.00%
2021/07/14	1	20.40	0	0.00	20.15	1	91	1.09%
2021/06/30	4	20.35	5	20.35	20.35	-1	97	-1.03%
2021/06/21	1	19.90	0	0.00	20.35	1	103	0.96%
2021/06/15	0	20.60	0	0.00	20.50	0	113	0.02%
2021/06/11	3	20.53	0	0.00	20.55	3	116	2.58%
2021/06/07	2	20.80	0	0.00	20.90	2	130	1.53%
2021/06/03	3	20.60	0	0.00	20.55	3	140	2.13%
2021/05/27	1	19.70	0	0.00	19.80	1	140	0.71%
2021/05/18	0	0.00	0.1	19.00	19.05	-0.1	150	-0.07%
2021/05/17	9	19.20	0.4	19.10	18.95	8.6	151	5.72%
2021/05/12	0	0.00	5	19.09	19.05	-5	148	-3.37%
2021/05/11	0.2	20.50	0.1	19.50	19.60	0.1	146	0.04%
2021/05/10	10	21.13	0	0.00	21.20	10	140	7.11%
2021/05/07	20.2	21.80	0	0.00	21.65	20.2	138	14.55%
2021/05/05	11	22.65	0	0.00	23.00	11	129	8.50%
2021/05/03	0	0.00	1	22.70	22.70	-1	124	-0.80%
2021/04/29	2	22.58	1	22.75	22.75	1	123	0.81%
2021/04/26	0	0.00	1	22.35	22.40	-1	121	-0.82%
2021/04/21	7	22.84	2	22.73	23.00	5	118	4.24%
2021/04/20	5	22.20	0	0.00	22.60	5	115	4.32%
2021/04/19	10	21.95	0	0.00	21.90	10	115	8.68%
2021/04/14	0.2	21.80	0	0.00	21.65	0.2	117	0.14%
2021/04/12	3	22.20	0	0.00	22.25	3	122	2.45%
2021/04/07	0	0.00	2	22.20	21.95	-2	137	-1.45%
2021/03/25	0	0.00	10	22.49	22.25	-10	135	-7.38%
2021/03/18	1	22.40	1	22.50	22.50	0	126	0.00%
2021/03/15	1	22.10	0	0.00	22.25	1	136	0.73%
2021/03/11	2	21.85	6	22.02	22.10	-4	138	-2.88%
2021/03/10	1	23.35	5	21.95	23.10	-4	133	-3.01%
2021/03/09	2	21.53	8	21.39	21.80	-6	125	-4.80%
2021/03/04	5	20.90	0	0.00	21.25	5	123	4.06%
2021/03/03	1	21.00	0	0.00	21.10	1	123	0.81%
2021/02/25	2	21.45	0	0.00	21.50	2	124	1.61%
2021/02/24	2	21.50	0	0.00	21.55	2	123	1.62%
2021/02/23	1	21.60	0	0.00	21.70	1	123	0.81%
2021/02/18	4	20.88	3	21.00	21.30	1	118	0.84%
2021/02/17	0	21.00	1	21.30	21.10	-1	116	-0.84%
2021/02/05	5	20.65	0	0.00	20.80	5	115	4.34%
2021/02/01	0	0.00	2	20.83	20.80	-2	126	-1.59%
2021/01/28	0	0.00	2	20.83	20.95	-2	126	-1.58%
2021/01/27	0	0.00	1	20.70	20.75	-1	127	-0.79%
2021/01/26	0	0.00	2	20.60	20.50	-2	135	-1.47%
2021/01/22	0.1	20.70	0.2	20.88	20.85	-0.1	134	-0.10%
2021/01/20	0	0.00	14	20.93	20.65	-14	133	-10.49%
2021/01/15	2	21.10	2	21.10	20.60	0	130	0.00%
2021/01/13	2	20.80	0	0.00	20.80	2	127	1.57%
2021/01/08	0	0.00	2	21.23	21.20	-2	120	-1.66%
2021/01/07	11	21.74	2	21.85	21.70	9	118	7.59%
2021/01/05	1	22.00	3	22.50	22.30	-2	112	-1.77%
2021/01/04	1.2	22.38	0	0.00	22.60	1.2	108	1.11%
2020/12/31	1	20.90	0	0.00	21.25	1	95	1.05%
2020/12/30	1	20.45	0	0.00	20.45	1	88	1.13%
2020/12/29	0	20.05	0	0.00	20.15	0	85	0.05%
2020/12/15	0	0.00	1	20.00	20.00	-1	77	-1.28%
2020/12/14	1	20.05	1	20.20	20.10	0	77	0.00%
2020/12/10	1	20.75	0	0.00	20.75	1	73	1.36%
2020/12/08	0	0.00	3	20.17	20.30	-3	59	-5.03%
2020/12/07	1	20.05	1	19.90	19.95	0	55	0.00%
2020/11/30	0	0.00	1	19.20	19.30	-1	49	-2.02%
2020/11/26	1	19.05	0	0.00	19.05	1	48	2.08%
2020/11/13	1	19.40	0	0.00	19.35	1	44	2.23%
2020/11/12	2	19.60	0	0.00	19.50	2	43	4.55%
2020/11/03	1	19.10	2	19.25	18.80	-1	32	-3.05%
2020/10/20	0	0.00	2	18.80	18.90	-2	38	-5.19%
2020/09/30	0	0.00	0.1	18.50	18.50	-0.1	45	-0.22%
2020/09/17	0	0.00	1	19.45	19.55	-1	55	-1.80%
2020/09/15	0.1	20.00	0	0.00	19.45	0.1	57	0.18%
2020/08/17	0	0.00	1	19.90	19.90	-1	72	-1.38%
2020/08/05	0	0.00	1	20.05	20.10	-1	81	-1.22%
2020/07/31	0	0.00	1	20.70	20.05	-1	81	-1.22%
2020/07/28	1	18.10	0	0.00	17.85	1	73	1.36%
2020/07/23	1	19.00	0	0.00	19.10	1	73	1.37%
2020/07/21	3	19.13	0	0.00	19.10	3	73	4.08%
2020/07/02	1	19.75	1	19.80	19.75	0	75	0.00%
2020/06/24	1	20.50	0	0.00	20.25	1	72	1.39%
2020/06/16	0	0.00	1	20.00	20.25	-1	74	-1.35%
2020/06/15	1	20.45	0	0.00	20.00	1	74	1.34%
2020/06/12	4	19.73	0	0.00	20.05	4	75	5.29%
2020/06/11	1	20.50	0	0.00	20.60	1	74	1.34%
2020/06/05	2	21.25	0	0.00	21.30	2	75	2.65%
2020/06/04	0	0.00	2	21.50	21.40	-2	75	-2.66%
2020/06/02	0	0.00	1	20.95	20.60	-1	75	-1.32%
2020/05/22	1	20.65	0	0.00	20.65	1	91	1.09%
2020/05/21	3	22.12	1	22.00	21.80	2	89	2.23%
2020/05/20	1	21.80	1	21.80	21.80	0	83	0.00%
2020/05/18	1	19.65	1	19.80	19.70	0	79	0.00%
2020/05/14	1	20.00	1	20.15	20.25	0	78	0.00%
2020/05/11	4	20.40	0	0.00	20.35	4	78	5.11%
2020/05/05	1	19.95	0	0.00	20.70	1	77	1.28%
2020/04/30	3	20.07	0	0.00	20.20	3	79	3.80%
2020/04/27	15	19.17	0	0.00	19.30	15	81	18.35%
2020/04/24	2	19.20	0	0.00	19.20	2	80	2.49%
2020/04/16	2	19.75	0	0.00	19.65	2	79	2.52%
2020/03/02	0	0.00	1	22.30	22.85	-1	60	-1.65%
2020/02/21	1	21.25	0	0.00	21.15	1	46	2.14%
2020/02/10	0	0.00	1	21.00	21.00	-1	55	-1.79%
2020/02/07	1	22.00	0	0.00	21.65	1	56	1.78%
2020/01/30	0	0.00	1	21.55	21.55	-1	53	-1.87%
2019/12/09	0	0.00	1	23.80	23.80	-1	57	-1.74%
2019/12/05	1	23.60	0	0.00	23.60	1	66	1.50%
2019/11/28	0	0.00	4	22.75	22.85	-4	64	-6.19%
2019/11/14	4	22.50	0	0.00	22.50	4	65	6.09%
2019/10/31	0	0.00	2	24.60	24.70	-2	61	-3.27%
2019/10/23	0	0.00	1	24.75	24.75	-1	61	-1.64%
2019/09/05	1	25.80	0	0.00	25.80	1	64	1.56%
2019/08/08	0	0.00	2	25.93	25.90	-2	76	-2.63%
2019/08/06	0	0.00	2	25.60	25.80	-2	77	-2.59%
2019/07/10	1	27.00	0	0.00	27.05	1	108	0.93%
2019/06/19	1	26.30	1	26.35	26.25	0	119	0.00%
2019/05/22	0	0.00	1	27.45	27.25	-1	148	-0.67%
2019/05/21	1	27.25	0	0.00	27.20	1	147	0.68%
2019/05/10	0	0.00	3	26.90	26.55	-3	159	-1.88%
2019/04/30	1	27.10	0	0.00	27.10	1	203	0.49%
2019/04/25	0	0.00	3	27.40	27.30	-3	206	-1.45%
2019/04/17	0	0.00	2	27.60	27.70	-2	235	-0.85%
2019/04/09	0	0.00	1	29.45	27.70	-1	273	-0.37%
2019/03/12	1	27.00	0	0.00	27.00	1	254	0.39%
2019/03/04	1	26.90	0	0.00	26.90	1	256	0.39%
2019/02/26	1	27.60	0	0.00	27.50	1	257	0.39%
2019/02/13	1	28.20	0	0.00	28.00	1	268	0.37%
2019/01/30	0	0.00	1	28.35	28.35	-1	264	-0.38%
2019/01/29	1	28.15	0	0.00	28.40	1	264	0.38%
2019/01/24	2	29.18	0	0.00	29.05	2	262	0.76%
2019/01/23	3	29.45	1	30.00	30.45	2	258	0.77%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/17	0	0.00	5	27.20	27.30	-5	281	-1.77%
2019/01/16	4	27.10	1	26.85	26.80	3	294	1.02%
2019/01/15	0	0.00	1	28.35	28.30	-1	295	-0.34%
2019/01/11	3	29.83	4	31.10	30.65	-1	303	-0.33%
2019/01/10	0	0.00	2	29.10	29.20	-2	286	-0.70%
2019/01/09	2	27.70	3	27.97	27.75	-1	281	-0.35%
2019/01/08	7	28.99	6	28.70	28.65	1	285	0.35%
2019/01/07	6	29.24	1	29.25	29.25	5	286	1.75%
2019/01/04	1	26.50	0	0.00	26.60	1	282	0.35%
2018/12/24	1	23.70	0	0.00	23.75	1	428	0.23%
2018/12/14	0	0.00	1	24.00	24.10	-1	501	-0.20%
2018/12/11	1	23.95	0	0.00	24.60	1	521	0.19%
2018/12/06	2	24.30	0	0.00	24.25	2	520	0.38%
2018/12/04	0	0.00	1	26.00	25.50	-1	515	-0.19%
2018/11/29	0	0.00	1	26.05	25.85	-1	510	-0.20%
2018/11/27	0	0.00	1	25.85	25.65	-1	507	-0.20%
2018/11/22	1	27.00	0	0.00	27.00	1	503	0.20%
2018/11/21	0	0.00	2	25.35	25.40	-2	495	-0.40%
2018/11/20	2	26.70	3	26.40	25.80	-1	493	-0.20%
2018/11/15	1	23.75	0	0.00	23.45	1	478	0.21%
2018/11/12	1	23.95	0	0.00	23.80	1	475	0.21%
2018/11/09	1	25.40	0	0.00	24.85	1	472	0.21%
2018/10/31	1	25.00	0	0.00	25.10	1	455	0.22%
2018/10/29	0	0.00	2	26.05	25.95	-2	441	-0.45%
2018/10/26	3	29.10	0	0.00	28.80	3	429	0.70%
2018/10/24	1	32.70	0	0.00	32.85	1	401	0.25%
2018/10/19	0	0.00	4	29.58	31.00	-4	362	-1.10%
2018/10/16	2	29.65	0	0.00	29.60	2	344	0.58%
2018/10/15	0	0.00	2	31.70	32.00	-2	337	-0.59%
2018/10/12	2	27.75	9	30.77	31.55	-7	324	-2.16%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	10	31.93	3	32.83	31.85	7	303	2.31%
2018/10/08	5	34.92	3	36.17	35.35	2	282	0.71%
2018/10/05	4	33.09	0	0.00	33.25	4	236	1.69%
2018/10/04	0	0.00	2	28.53	30.25	-2	194	-1.03%
2018/10/03	1	27.25	2	27.20	27.50	-1	174	-0.57%
2018/10/02	1	29.05	3	27.72	28.25	-2	164	-1.22%
2018/10/01	6	27.46	1	29.05	29.05	5	148	3.37%
2018/09/25	1	22.75	0	0.00	22.55	1	85	1.17%
2018/09/20	0	0.00	1	23.20	22.75	-1	80	-1.25%