研揚 (6579)-國泰-敦南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	177.83	1.2	177.76	176.50	1.8	861	0.21%
2024/06/21	23.6	180.02	2.3	181.63	178.00	21.3	863	2.46%
2024/06/20	5.3	186.84	8.3	186.11	188.00	-2.9	844	-0.35%
2024/06/19	12	180.76	8.2	182.57	183.00	3.8	834	0.45%
2024/06/18	7.1	180.01	10.1	181.35	181.50	-3	836	-0.36%
2024/06/17	6.2	180.37	6.6	181.57	180.50	-0.4	849	-0.05%
2024/06/14	1.1	181.05	5.1	182.11	181.00	-4.1	845	-0.48%
2024/06/13	10.1	180.24	4.5	179.23	177.50	5.6	838	0.67%
2024/06/12	0.1	179.72	4.4	182.85	182.50	-4.3	835	-0.51%
2024/06/11	5.1	173.16	17.2	174.63	180.50	-12.2	829	-1.47%
2024/06/07	43	174.92	27.3	174.56	174.00	15.7	808	1.94%
2024/06/06	26.7	190.20	21.2	189.55	188.00	5.5	770	0.71%
2024/06/05	67	192.94	51.9	191.26	190.00	15.1	749	2.02%
2024/06/04	154.7	194.00	117.1	196.11	191.50	37.6	705	5.33%	大買/大賣/
2024/06/03	45.6	187.10	50.2	188.40	185.00	-4.6	599	-0.77%
2024/05/31	10.1	175.44	11.2	175.18	173.00	-1	512	-0.20%
2024/05/30	23.2	177.75	6.1	177.09	175.00	17.1	510	3.35%
2024/05/29	13.4	179.58	19.2	182.06	183.50	-5.8	506	-1.15%
2024/05/28	22.8	179.63	8	179.70	178.50	14.8	534	2.77%
2024/05/27	15	183.48	13.5	184.27	185.00	1.5	540	0.29%
2024/05/24	3.2	175.80	3.3	176.71	177.50	-0.1	565	-0.02%
2024/05/23	8	177.00	17.7	177.72	177.00	-9.7	589	-1.64%
2024/05/22	26.5	180.79	29.4	181.50	182.00	-2.9	626	-0.46%
2024/05/21	29.4	175.68	35.3	179.68	185.50	-5.9	603	-0.97%
2024/05/20	4.4	167.40	32.8	167.94	169.00	-28.4	554	-5.12%
2024/05/17	5.1	166.30	1	167.50	165.50	4.1	551	0.74%
2024/05/16	8.1	166.99	4.3	167.42	167.50	3.8	558	0.67%
2024/05/15	4.1	165.51	16.4	165.31	165.50	-12.2	565	-2.16%
2024/05/14	1.1	158.71	6.1	161.07	161.50	-5	559	-0.90%
2024/05/13	2.2	157.02	1.1	158.10	156.00	1.1	557	0.19%
2024/05/10	8.2	158.18	4.2	161.02	155.50	4	556	0.71%
2024/05/09	4.1	158.00	2.3	158.49	158.50	1.8	544	0.32%
2024/05/08	4.4	156.46	1.5	157.88	158.00	2.9	549	0.52%
2024/05/07	0.1	156.50	0.2	157.07	158.00	-0.1	547	-0.02%
2024/05/06	0.1	155.05	0.3	155.88	155.00	-0.2	545	-0.03%
2024/05/03	0.1	155.50	4.3	154.45	154.00	-4.2	558	-0.76%
2024/05/02	0.1	154.56	1	154.55	154.50	-1	576	-0.17%
2024/04/29	2	154.25	0.2	154.97	154.50	1.8	586	0.30%
2024/04/26	0	153.67	0	0.00	153.00	0	597	0.01%
2024/04/24	3	154.00	2	154.50	154.50	1	609	0.17%
2024/04/23	0.4	150.16	1	149.50	150.00	-0.6	616	-0.09%
2024/04/22	1.3	149.14	0	0.00	148.00	1.3	624	0.21%
2024/04/19	6.5	148.06	0	148.00	148.00	6.5	627	1.03%
2024/04/18	0	153.00	0	0.00	152.50	0	629	0.00%
2024/04/17	1.5	153.14	3	152.50	152.00	-1.5	635	-0.24%
2024/04/16	8.7	150.79	2.2	150.86	151.50	6.5	641	1.02%
2024/04/15	3.6	156.06	4	156.38	155.50	-0.4	654	-0.06%
2024/04/12	3.7	159.98	0.2	160.50	159.00	3.6	671	0.53%
2024/04/11	7.6	160.95	3	160.83	160.50	4.6	683	0.67%
2024/04/10	2.4	166.16	3	165.00	163.00	-0.7	694	-0.10%
2024/04/09	2.5	162.25	4	163.75	163.00	-1.5	704	-0.21%
2024/04/08	5	162.30	3	162.83	161.50	2	728	0.28%
2024/04/03	1.2	162.43	2	164.00	163.50	-0.8	733	-0.11%
2024/04/02	1.1	163.55	0.1	164.00	164.50	1	736	0.14%
2024/04/01	2.1	164.29	0.1	165.05	163.50	2	736	0.27%
2024/03/29	8.1	166.50	4	166.50	165.00	4.1	735	0.56%
2024/03/28	0	0.00	10.1	167.65	169.00	-10.1	732	-1.37%
2024/03/27	6.4	163.17	4.2	163.76	163.00	2.2	722	0.31%
2024/03/26	9.7	166.03	10.4	167.36	163.00	-0.7	725	-0.10%
2024/03/25	4.1	168.63	8.6	168.23	166.50	-4.5	720	-0.62%
2024/03/22	15.5	165.63	3	166.17	165.50	12.5	717	1.74%
2024/03/21	3.4	166.80	10.7	167.44	167.50	-7.3	715	-1.02%
2024/03/20	8.4	166.26	33.6	165.21	167.50	-25.2	706	-3.56%
2024/03/19	1.1	160.05	0	0.00	160.00	1.1	690	0.16%
2024/03/18	2	159.99	0	0.00	160.00	2	692	0.29%
2024/03/15	1.1	158.28	5.9	162.01	161.50	-4.8	692	-0.69%
2024/03/14	0.3	158.70	0.1	152.85	159.50	0.2	688	0.02%
2024/03/13	1.3	152.64	1.1	152.50	153.00	0.3	681	0.04%
2024/03/12	1.5	154.50	1.1	153.14	155.00	0.4	697	0.06%
2024/03/11	0.4	151.93	4	151.00	151.50	-3.7	701	-0.52%
2024/03/08	10.3	149.79	5.1	150.79	149.50	5.2	710	0.73%
2024/03/07	26	154.88	10.7	155.52	154.00	15.3	710	2.16%
2024/03/06	16.7	160.97	2	161.99	160.50	14.6	713	2.05%
2024/03/05	3.3	163.14	9	163.39	163.00	-5.7	717	-0.79%
2024/03/04	11.4	162.70	11.7	162.30	161.00	-0.4	719	-0.05%
2024/03/01	33.9	164.64	13.2	163.08	160.00	20.7	712	2.90%
2024/02/29	19.5	172.82	24.4	173.97	173.00	-4.8	685	-0.71%
2024/02/27	56.4	174.95	46.4	174.98	168.00	9.9	680	1.46%
2024/02/26	22.6	167.03	14.1	167.34	171.50	8.5	657	1.29%
2024/02/23	34.7	171.03	39.3	174.21	169.00	-4.5	710	-0.64%
2024/02/22	5.3	162.89	2.5	162.30	162.50	2.8	679	0.41%
2024/02/21	1	163.03	3.3	163.62	163.00	-2.3	676	-0.33%
2024/02/20	5.2	163.26	3	162.83	162.50	2.2	676	0.33%
2024/02/19	3	164.84	0.1	165.10	167.00	2.9	671	0.43%
2024/02/16	3	166.00	6.2	166.49	164.50	-3.2	664	-0.49%
2024/02/15	3.1	159.72	2	161.74	159.00	1.1	652	0.16%
2024/02/05	4.1	157.14	7	157.71	156.50	-2.9	645	-0.45%
2024/02/02	2.1	159.05	0.1	161.50	159.00	2	645	0.31%
2024/02/01	0.4	160.62	0	0.00	160.50	0.4	656	0.07%
2024/01/31	1.4	163.07	4.4	161.19	162.00	-3	657	-0.46%
2024/01/30	3.2	158.57	3	158.60	158.00	0.2	654	0.03%
2024/01/29	3.1	159.81	2	159.00	158.50	1.1	654	0.17%
2024/01/26	10.9	161.52	1.1	159.74	159.00	9.8	660	1.48%
2024/01/25	2.1	166.23	9.6	164.41	166.50	-7.5	650	-1.15%
2024/01/24	7.1	160.71	4.2	160.55	158.00	2.9	633	0.46%
2024/01/23	1.1	158.00	4	158.63	158.00	-2.9	630	-0.46%
2024/01/22	5.1	161.16	5.4	159.95	159.00	-0.3	631	-0.05%
2024/01/19	3.1	155.97	1.2	155.54	156.00	1.9	624	0.30%
2024/01/18	1	149.51	2.1	151.02	150.50	-1.1	619	-0.18%
2024/01/17	1	153.51	1	152.50	153.00	0	618	0.00%
2024/01/16	0.3	154.09	1	153.00	153.00	-0.7	617	-0.12%
2024/01/15	0.1	157.55	1	158.50	156.00	-0.9	610	-0.15%
2024/01/12	4.1	159.49	2.2	159.46	158.00	1.9	612	0.31%
2024/01/11	2.6	163.28	1	164.46	162.50	1.6	610	0.26%
2024/01/10	2.2	164.86	4.3	164.15	165.50	-2.1	613	-0.35%
2024/01/09	10	163.00	16	161.91	162.50	-6	607	-0.99%
2024/01/08	11.1	165.27	5.4	164.30	165.00	5.7	593	0.96%
2024/01/05	5	163.49	3.2	157.13	163.50	1.9	581	0.32%
2024/01/04	2.2	154.65	4.5	153.39	156.50	-2.3	571	-0.39%
2024/01/03	10.5	158.11	8.3	158.70	155.50	2.2	564	0.39%
2024/01/02	4.1	158.34	5.3	157.85	160.00	-1.2	555	-0.21%
2023/12/29	2.1	149.23	2.1	151.95	148.50	0	534	0.00%
2023/12/28	4.5	145.69	1	147.00	145.50	3.5	528	0.66%
2023/12/27	1	145.50	1	147.00	145.50	0	530	0.00%
2023/12/26	1	145.50	2	145.00	145.50	-1	544	-0.18%
2023/12/25	0	0.00	1	145.00	143.50	-1	568	-0.18%
2023/12/22	2	145.00	0.1	145.00	145.00	2	591	0.33%
2023/12/21	1	144.51	0	0.00	143.50	1	597	0.17%
2023/12/20	2	147.49	2.3	146.26	147.50	-0.3	594	-0.05%
2023/12/19	2.2	144.22	1	143.50	143.00	1.2	594	0.19%
2023/12/18	1	148.00	1.1	148.94	147.00	-0.1	594	-0.02%
2023/12/15	0.1	148.50	1	147.00	147.00	-0.9	595	-0.16%
2023/12/14	0	0.00	1	148.50	148.00	-1	594	-0.17%
2023/12/13	3	147.17	1	148.00	148.00	2	596	0.34%
2023/12/12	2.2	146.34	0.3	147.00	145.00	1.9	598	0.32%
2023/12/11	1.6	146.82	3	145.00	146.00	-1.4	604	-0.24%
2023/12/08	1.2	146.58	2.3	146.48	146.50	-1.1	602	-0.19%
2023/12/07	11.9	148.62	11.1	149.03	146.50	0.8	601	0.13%
2023/12/06	0.3	158.17	1.1	157.91	156.00	-0.8	596	-0.13%
2023/12/05	3.4	157.73	8	157.63	155.50	-4.6	605	-0.76%
2023/12/04	3.1	165.81	5	165.50	162.50	-1.9	601	-0.32%
2023/12/01	12.2	166.10	9.1	164.46	168.00	3.1	599	0.52%
2023/11/30	6	162.75	3.3	164.91	160.50	2.7	585	0.47%
2023/11/29	5.1	161.88	5.1	161.70	161.00	0.1	579	0.01%
2023/11/28	3	163.98	1.6	162.20	161.50	1.4	576	0.25%
2023/11/27	11.1	164.17	10.1	162.65	161.00	0.9	579	0.16%
2023/11/24	1.1	165.06	12.1	166.34	166.00	-11.1	567	-1.95%
2023/11/22	88.4	161.18	60.5	162.00	163.50	27.9	530	5.26%
2023/11/21	5	152.73	3.2	152.00	155.00	1.8	455	0.40%
2023/11/20	1	141.00	1	140.50	141.00	0	441	0.00%
2023/11/17	2	140.50	0	141.02	140.00	2	447	0.44%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/15	0.1	139.50	1	140.48	140.00	-0.9	462	-0.20%
2023/11/14	3.2	138.84	5	138.60	138.00	-1.8	474	-0.37%
2023/11/13	4	137.75	1	136.00	136.00	3	497	0.60%
2023/11/10	3	139.00	2	138.75	138.00	1	526	0.19%
2023/11/09	15.1	139.66	16.3	138.55	141.00	-1.2	545	-0.22%
2023/11/08	0	138.00	2.2	138.18	138.50	-2.2	546	-0.40%
2023/11/07	2	135.00	6	135.00	135.00	-4	560	-0.72%
2023/11/06	0	0.00	2	140.00	139.50	-2	576	-0.35%
2023/11/03	2	139.00	2	138.51	138.00	0	600	0.00%
2023/11/02	1	135.00	2	135.00	134.00	-1	637	-0.16%
2023/11/01	1	131.00	2	131.00	131.00	-1	679	-0.15%
2023/10/31	5	132.50	2.1	130.74	130.00	2.9	695	0.42%
2023/10/30	2	135.50	1	135.01	135.00	1	706	0.14%
2023/10/27	4.1	135.12	1	134.01	136.00	3.1	716	0.43%
2023/10/26	1.2	132.26	2	131.50	132.00	-0.8	733	-0.11%
2023/10/25	3	138.83	0	0.00	136.50	3	752	0.40%
2023/10/24	5.2	137.03	3	134.84	138.50	2.2	766	0.29%
2023/10/23	0	0.00	0	131.00	130.50	0	778	0.00%
2023/10/20	2	130.26	2	130.00	130.00	0	795	0.00%
2023/10/19	0.1	135.46	0.2	135.25	133.50	-0.1	804	-0.02%
2023/10/18	1.5	139.87	15.3	136.54	136.50	-13.8	815	-1.70%
2023/10/17	1	143.00	5	144.00	142.50	-4	889	-0.45%
2023/10/16	2	147.25	0	0.00	146.50	2	985	0.20%
2023/10/13	1.1	149.64	1	149.50	150.00	0.1	996	0.01%
2023/10/12	4	151.25	0	150.00	152.50	4	1,052	0.38%
2023/10/11	5.1	148.88	2	151.00	145.00	3.1	1,129	0.27%
2023/10/06	7.1	149.08	9	148.50	148.50	-1.9	1,181	-0.16%
2023/10/05	0	152.50	0	0.00	150.50	0	1,199	0.00%
2023/10/04	3	151.50	1	152.00	152.00	2	1,207	0.17%
2023/10/03	0	0.00	1	156.00	155.00	-1	1,208	-0.08%
2023/10/02	8	157.87	3	158.50	155.50	5	1,210	0.41%
2023/09/28	16.3	157.00	12	154.92	155.50	4.3	1,204	0.35%
2023/09/27	9.1	155.92	7.1	155.84	157.00	2	1,183	0.17%
2023/09/26	6.1	150.16	3	148.86	148.50	3	1,165	0.26%
2023/09/25	1	150.00	1.1	150.82	150.00	-0.1	1,165	-0.01%
2023/09/22	0	145.00	0.1	146.59	147.00	0	1,167	0.00%
2023/09/21	0.2	143.67	0.5	144.00	145.00	-0.3	1,170	-0.03%
2023/09/20	2	147.00	3.1	147.84	146.00	-1.1	1,173	-0.09%
2023/09/19	0	148.50	0	0.00	146.50	0	1,177	0.00%
2023/09/18	1	150.94	1.3	151.23	148.00	-0.2	1,185	-0.02%
2023/09/15	3	148.83	1	150.50	152.50	2	1,189	0.17%
2023/09/14	0.1	149.54	4.1	150.44	149.00	-4	1,190	-0.34%
2023/09/13	0	0.00	0.2	144.79	144.00	-0.2	1,198	-0.01%
2023/09/12	2	143.50	0	144.00	143.50	2	1,206	0.17%
2023/09/11	4.2	145.34	6	144.68	142.50	-1.8	1,223	-0.15%
2023/09/08	23.2	155.86	16.1	154.56	152.00	7.1	1,220	0.58%
2023/09/07	9.3	151.38	3	150.84	150.00	6.3	1,222	0.51%
2023/09/06	6.1	155.27	2	154.50	154.50	4.1	1,229	0.33%
2023/09/05	2	152.25	1	154.00	154.00	1	1,241	0.08%
2023/09/04	0.1	152.50	1.1	151.55	152.50	-1	1,254	-0.08%
2023/09/01	2.2	152.17	3.5	153.05	152.00	-1.2	1,279	-0.10%
2023/08/31	4.6	155.25	2.1	154.29	155.00	2.6	1,288	0.20%
2023/08/30	4.1	160.88	9	159.28	157.50	-5	1,325	-0.37%
2023/08/29	0.2	157.39	2.2	156.03	158.50	-2	1,417	-0.14%
2023/08/28	2.2	160.51	4	159.38	159.50	-1.9	1,497	-0.12%
2023/08/25	2.4	162.75	6	162.92	161.50	-3.6	1,540	-0.23%
2023/08/24	7.5	172.40	2	173.50	168.00	5.5	1,550	0.36%
2023/08/23	4.1	170.49	4.2	169.47	169.00	-0.1	1,548	0.00%
2023/08/22	2	173.50	2	174.25	170.50	0	1,546	0.00%
2023/08/21	3	175.83	5	174.10	174.00	-2	1,540	-0.13%
2023/08/18	4.4	171.69	7	172.78	171.00	-2.6	1,546	-0.17%
2023/08/17	9	173.39	13	175.04	179.00	-4	1,540	-0.26%
2023/08/16	33.4	176.74	34.4	175.00	177.00	-0.9	1,525	-0.06%
2023/08/15	13.2	169.14	8.2	168.44	168.50	5	1,496	0.33%
2023/08/14	2.1	164.91	4.9	163.28	165.00	-2.9	1,480	-0.19%
2023/08/11	6.1	166.25	7.2	167.43	165.50	-1.1	1,469	-0.08%
2023/08/10	6.2	168.78	26.4	170.52	168.50	-20.2	1,454	-1.39%
2023/08/09	19.3	180.24	16.1	178.24	177.00	3.2	1,434	0.22%
2023/08/08	38.9	180.25	22.6	178.66	177.50	16.3	1,412	1.15%
2023/08/07	55.1	197.44	48	196.48	197.00	7.1	1,371	0.52%
2023/08/04	17.1	197.44	14.2	189.20	203.00	2.9	1,325	0.22%
2023/08/02	20.6	194.75	10	195.80	190.50	10.6	1,306	0.81%
2023/08/01	2	202.09	16.5	199.51	211.00	-14.5	1,290	-1.12%
2023/07/31	14.8	215.93	4.1	216.68	211.00	10.6	1,274	0.83%
2023/07/28	14.4	228.08	9.2	231.65	234.00	5.2	1,252	0.42%
2023/07/27	10.2	211.79	2.1	210.26	218.00	8.1	1,231	0.66%
2023/07/26	10.3	201.39	3.1	199.35	199.50	7.2	1,213	0.59%
2023/07/25	4.2	187.01	6.1	193.03	202.00	-1.9	1,193	-0.16%
2023/07/24	9.3	186.02	4.1	189.48	184.00	5.3	1,173	0.45%
2023/07/21	4	189.74	4.6	187.29	191.00	-0.6	1,157	-0.05%
2023/07/20	51.5	189.26	43.3	189.66	190.00	8.2	1,141	0.72%
2023/07/19	66.1	184.13	67.1	185.34	187.50	-1	1,056	-0.10%
2023/07/18	0	0.00	15.6	170.50	170.50	-15.6	958	-1.62%
2023/07/17	67.1	162.77	47.8	160.61	155.00	19.4	945	2.05%
2023/07/14	69.7	157.51	66.4	159.74	161.50	3.3	881	0.38%
2023/07/13	30.6	143.73	55.4	145.19	147.50	-24.8	798	-3.11%
2023/07/12	9.1	133.34	16.1	134.06	134.50	-7	738	-0.95%
2023/07/11	1	128.01	11.1	128.28	130.00	-10.1	716	-1.41%
2023/07/10	3.4	121.66	3	122.17	121.50	0.4	704	0.06%
2023/07/07	4.1	123.14	3	122.83	124.50	1.1	700	0.15%
2023/07/06	0.3	126.08	4	126.63	125.50	-3.7	694	-0.53%
2023/07/05	1.2	122.69	2.1	123.75	124.00	-0.9	686	-0.13%
2023/07/04	4	123.13	3	123.00	124.50	1	687	0.14%
2023/07/03	0	0.00	4	122.25	124.50	-4	682	-0.59%
2023/06/30	8.2	116.99	9	117.22	120.50	-0.8	678	-0.12%
2023/06/29	6	117.17	2	117.25	117.00	4	683	0.59%
2023/06/28	3	120.34	5.4	121.65	122.00	-2.4	681	-0.35%
2023/06/27	7	119.72	8	120.56	119.00	-1	678	-0.15%
2023/06/26	16.1	123.44	2	122.50	122.00	14.1	673	2.09%
2023/06/21	5	129.50	5	131.60	129.00	0	668	0.00%
2023/06/20	5.2	126.83	7.1	127.08	130.00	-1.9	664	-0.29%
2023/06/19	22.1	127.11	17.2	127.08	128.00	4.9	657	0.75%
2023/06/16	9	130.39	5	130.80	129.00	4	641	0.62%
2023/06/15	13	136.04	14.1	135.67	134.00	-1.1	630	-0.17%
2023/06/14	5.1	131.92	2.1	132.96	132.00	3	608	0.50%
2023/06/13	12	132.67	10.8	133.12	133.00	1.2	598	0.20%
2023/06/12	15.1	131.34	11.4	130.38	129.50	3.7	581	0.64%
2023/06/09	15	135.37	10.2	135.85	135.50	4.9	567	0.85%
2023/06/08	8.1	132.62	16	133.44	131.50	-8	550	-1.45%
2023/06/07	33.1	135.14	26.1	134.94	133.50	7	535	1.31%
2023/06/06	21	135.28	14	136.42	133.00	7	508	1.37%
2023/06/05	40.1	136.50	50.3	137.25	137.00	-10.2	493	-2.08%
2023/06/02	125.7	139.25	146.2	139.14	137.50	-20.5	451	-4.53%	大買/大賣/
2023/06/01	139.3	134.34	85.8	133.64	134.50	53.5	353	15.15%	大買/
2023/05/31	20.3	125.78	16.4	125.94	128.50	3.9	270	1.46%
2023/05/30	11.3	117.42	9.1	118.37	117.00	2.2	221	0.97%
2023/05/29	3	115.17	7	112.79	115.50	-4	207	-1.93%
2023/05/26	0.3	110.45	1	112.50	110.00	-0.7	199	-0.33%
2023/05/25	0	112.00	2.1	110.19	111.00	-2.1	194	-1.07%
2023/05/24	13.3	112.69	9	110.78	111.50	4.3	191	2.24%
2023/05/23	7.2	107.03	8	107.88	109.50	-0.8	175	-0.44%
2023/05/22	0	101.50	3.2	101.08	103.50	-3.1	167	-1.87%
2023/05/19	0	99.60	2	101.00	100.00	-2	155	-1.28%
2023/05/18	3.1	99.46	6	100.50	98.80	-2.9	152	-1.91%
2023/05/17	0	98.10	1	98.20	98.40	-1	145	-0.68%
2023/05/15	0	0.00	1	96.14	95.90	-1	138	-0.74%
2023/05/12	0.2	96.10	1	96.60	97.10	-0.8	136	-0.55%
2023/05/11	0	96.06	1	96.10	93.20	-1	132	-0.74%
2023/05/10	0.1	91.70	0	0.00	91.70	0.1	128	0.08%
2023/05/09	0	94.00	0	0.00	91.40	0	129	0.00%
2023/05/08	2	91.80	0	0.00	91.80	2	129	1.54%
2023/05/05	0	0.00	1	91.70	91.70	-1	130	-0.77%
2023/05/03	0	0.00	0	91.50	91.20	0	132	-0.02%
2023/05/02	1	91.60	1	92.00	92.00	0	133	0.00%
2023/04/28	0	0.00	0.1	91.60	90.60	-0.1	134	-0.07%
2023/04/27	0	89.40	3	90.00	90.00	-3	134	-2.22%
2023/04/26	3	90.30	0.1	90.30	90.10	2.9	133	2.17%
2023/04/24	1	91.70	1	91.60	91.70	0	133	0.00%
2023/04/21	2	89.95	0	0.00	90.40	2	133	1.51%
2023/04/20	0	0.00	1	91.50	91.10	-1	132	-0.75%
2023/04/17	1	93.20	0	0.00	93.50	1	135	0.74%
2023/04/14	1	94.10	0	0.00	93.80	1	135	0.74%
2023/04/13	1	93.00	0	0.00	93.60	1	134	0.74%
2023/04/11	0	95.60	1	93.60	93.30	-1	134	-0.74%
2023/04/10	0	0.00	3	95.00	94.20	-3	133	-2.25%
2023/04/07	4	93.90	1	95.40	93.40	3	135	2.21%
2023/04/06	0.1	96.50	0	0.00	96.80	0.1	130	0.08%
2023/03/31	1	97.70	0	0.00	96.90	1	129	0.77%
2023/03/30	0	96.30	0	0.00	96.10	0	125	0.00%
2023/03/29	0.5	94.50	1	93.40	92.60	-0.5	118	-0.42%
2023/03/28	0.1	95.00	1	95.50	94.10	-1	117	-0.81%
2023/03/27	1	96.80	0	0.00	96.90	1	115	0.86%
2023/03/24	5	98.18	2	96.90	96.80	3	115	2.61%
2023/03/23	1	94.50	0	0.00	99.40	1	110	0.90%
2023/03/22	0	0.00	1	93.50	93.50	-1	108	-0.92%
2023/03/16	0	0.00	1	93.20	93.40	-1	116	-0.87%
2023/03/15	1	93.90	0	0.00	93.20	1	119	0.83%
2023/03/13	2	91.60	7	91.00	91.80	-5	122	-4.07%
2023/03/10	3	94.30	0	0.00	94.20	3	120	2.49%
2023/03/09	1.5	97.60	0	97.00	97.00	1.5	118	1.24%
2023/03/08	0.1	98.80	0	0.00	98.70	0.1	117	0.09%
2023/03/07	0.2	99.23	5	98.60	98.80	-4.9	117	-4.14%
2023/03/06	1	100.00	0.2	100.71	100.00	0.8	114	0.70%
2023/03/03	4.1	100.25	0	0.00	100.50	4.1	114	3.55%
2023/03/02	3	97.00	1	97.20	97.10	2	109	1.82%
2023/03/01	4	96.30	0	0.00	96.50	4	109	3.67%
2023/02/24	0	0.00	1	96.30	97.20	-1	106	-0.94%
2023/02/23	0	0.00	1	96.70	96.70	-1	106	-0.94%
2023/02/22	1	95.90	1	96.00	95.70	0	105	0.00%
2023/02/17	1	91.40	0	0.00	91.30	1	104	0.96%
2023/02/15	1	89.20	0	0.00	89.20	1	106	0.94%
2023/02/14	1	90.40	0	0.00	90.40	1	105	0.95%
2023/02/09	3	91.13	1	92.40	92.00	2	108	1.84%
2023/02/07	1.5	89.37	0	0.00	89.20	1.5	108	1.38%
2023/02/03	0.2	91.18	0	0.00	90.80	0.2	108	0.18%
2023/02/01	1	91.10	0	0.00	91.40	1	107	0.93%
2023/01/17	0	86.40	0	0.00	87.90	0	105	0.01%
2023/01/11	2	88.30	2	88.30	88.20	0	107	0.00%
2023/01/10	1	88.80	0	0.00	88.90	1	107	0.93%
2023/01/09	0.5	90.46	0	0.00	88.60	0.5	106	0.49%
2023/01/03	0	0.00	2	87.20	87.40	-2	104	-1.91%
2022/12/30	1	87.00	0	0.00	87.10	1	104	0.95%
2022/12/27	1	88.40	1	87.30	87.50	0	104	0.00%
2022/12/23	2	83.75	0	0.00	83.20	2	101	1.98%
2022/12/22	0	0.00	0	83.00	83.30	0	101	0.00%
2022/12/20	0	0.00	0.1	86.80	85.00	-0.1	99	-0.10%
2022/12/19	0.1	87.60	0	0.00	87.60	0.1	97	0.10%
2022/12/16	0	0.00	1	88.40	87.70	-1	97	-1.02%
2022/12/14	0	88.80	1.1	88.18	89.00	-1.1	96	-1.13%
2022/12/12	0	0.00	7	85.41	86.30	-7	91	-7.67%
2022/12/09	1	86.40	0	0.00	85.70	1	90	1.10%
2022/12/08	4	87.00	2	87.75	87.50	2	88	2.26%
2022/12/07	1	84.50	0	0.00	85.50	1	84	1.18%
2022/12/02	1	85.00	0	0.00	84.60	1	78	1.28%
2022/12/01	0	0.00	1	84.20	84.80	-1	78	-1.27%
2022/11/28	0	0.00	0	85.90	84.10	0	77	-0.04%
2022/11/25	1	83.00	0	0.00	84.20	1	76	1.31%
2022/11/24	0	82.60	0	82.60	82.50	0	75	0.00%
2022/11/23	1	82.30	0	0.00	82.30	1	74	1.35%
2022/11/22	2	81.80	1	81.79	81.80	1	73	1.31%
2022/11/16	2	77.90	0	0.00	77.60	2	71	2.81%
2022/11/15	0.1	77.20	0	0.00	77.20	0.1	71	0.07%
2022/11/14	2	77.50	0	0.00	77.40	2	73	2.73%
2022/11/08	1	77.30	0	0.00	77.70	1	76	1.32%
2022/11/03	0	0.00	0	77.00	77.20	0	79	-0.01%
2022/10/24	0	0.00	0	72.20	73.30	0	119	0.00%
2022/10/20	0	73.30	0	0.00	73.30	0	117	0.00%
2022/10/13	0.1	71.23	0	0.00	69.70	0.1	115	0.06%
2022/10/11	0	0.00	2	71.30	71.60	-2	113	-1.76%
2022/09/23	0	79.30	0	0.00	78.80	0	114	0.01%
2022/09/22	0.1	81.50	0	0.00	81.20	0.1	113	0.04%
2022/09/14	0	0.00	0.2	86.10	86.00	-0.2	111	-0.18%
2022/09/13	0	0.00	10	85.92	86.10	-10	111	-8.99%
2022/09/08	0	0.00	1	86.20	86.10	-1	110	-0.91%
2022/09/06	0	0.00	0	88.10	88.00	0	109	0.00%
2022/09/05	1	90.40	0	0.00	90.40	1	109	0.92%
2022/08/23	0	0.00	2	86.85	87.10	-2	104	-1.92%
2022/08/19	2	91.30	4	91.00	89.80	-2	100	-1.98%
2022/08/16	6	90.65	2	91.20	89.10	4	95	4.17%
2022/08/15	0	0.00	3.1	86.89	87.90	-3.1	92	-3.32%
2022/08/12	0	88.43	0	0.00	87.60	0	90	0.01%
2022/08/11	4	90.00	0	88.40	88.60	4	88	4.50%
2022/08/10	2	90.65	4	90.10	90.00	-2	87	-2.29%
2022/08/09	0	0.00	14	89.36	90.20	-14	84	-16.51%
2022/08/08	43	93.00	33	91.39	92.00	10	81	12.24%
2022/08/05	31	91.02	16.1	93.51	93.60	14.9	67	22.07%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/07/26	0	0.00	1	78.60	78.70	-1	60	-1.65%
2022/07/20	0	0.00	1	79.00	77.60	-1	71	-1.41%
2022/07/14	2	79.40	0	0.00	79.40	2	75	2.66%
2022/07/07	0	0.00	1	80.60	79.60	-1	79	-1.26%
2022/07/06	0.4	81.72	0	0.00	80.40	0.4	80	0.45%
2022/07/04	0.1	80.80	0	0.00	81.50	0.1	83	0.06%
2022/07/01	0	0.00	1	78.30	78.20	-1	87	-1.14%
2022/06/30	1	78.60	0	0.00	78.60	1	83	1.20%
2022/06/29	0.1	80.50	2	80.55	80.50	-1.9	85	-2.21%
2022/06/28	2	78.05	0	0.00	79.00	2	89	2.23%
2022/06/27	1	79.70	0	0.00	79.50	1	90	1.11%
2022/06/24	0	0.00	1	77.00	77.40	-1	89	-1.11%
2022/06/23	1	79.40	0	0.00	79.40	1	88	1.12%
2022/06/10	0	0.00	0.1	79.50	81.30	-0.1	88	-0.11%
2022/06/06	0.1	82.90	0	0.00	82.60	0.1	88	0.09%
2022/06/01	10	83.50	8.2	83.48	83.50	1.8	89	2.00%
2022/05/31	1	81.53	0	0.00	81.70	1	88	1.17%
2022/05/30	0	0.00	1	81.00	80.80	-1	88	-1.13%
2022/05/24	0.1	79.50	0	0.00	78.50	0.1	90	0.11%
2022/05/17	0.1	78.90	0	0.00	78.10	0.1	89	0.11%
2022/05/06	0	0.00	2	81.25	81.60	-2	86	-2.31%
2022/05/05	1.1	86.00	0	0.00	83.50	1.1	83	1.31%
2022/05/03	0	0.00	11	88.26	86.90	-11	73	-14.88%
2022/04/29	2	88.10	0	0.00	88.10	2	69	2.87%
2022/04/28	8	84.50	0	0.00	85.40	8	65	12.19%
2022/04/27	1	83.00	0	0.00	83.00	1	63	1.58%
2022/04/25	1	82.70	0	0.00	82.60	1	61	1.64%
2022/04/21	7	83.30	0	0.00	83.40	7	58	11.91%
2022/04/18	0	0.00	0	80.30	80.10	0	62	-0.02%
2022/04/14	1	82.00	1	81.50	81.40	0	63	0.00%
2022/04/13	1	81.60	0	0.00	81.40	1	62	1.60%
2022/04/11	0	0.00	1	80.20	80.40	-1	59	-1.67%
2022/04/08	1	81.00	1	81.10	81.40	0	57	0.00%
2022/03/31	2	76.00	1	77.00	77.30	1	45	2.22%
2022/03/29	0	0.00	1	74.00	73.40	-1	40	-2.48%
2022/03/25	1	75.10	0.2	75.00	74.00	0.9	40	2.12%
2022/03/24	1	73.40	0	0.00	74.00	1	37	2.66%
2022/03/21	0.2	71.30	0	0.00	71.20	0.2	35	0.44%
2022/03/18	0	72.30	0	0.00	71.40	0	35	0.01%
2022/02/15	1	67.90	0	0.00	68.00	1	29	3.35%
2022/01/21	0	0.00	2	69.80	70.20	-2	27	-7.26%
2022/01/19	1	70.80	0	0.00	70.50	1	26	3.74%
2022/01/17	2	72.10	0	0.00	71.90	2	26	7.52%
2022/01/10	0	0.00	2	74.20	73.10	-2	22	-8.89%
2021/12/20	2	67.00	0	0.00	67.00	2	15	13.20%
2021/12/16	0	0.00	3	66.60	67.00	-3	14	-20.11%
2021/12/13	0	0.00	7	66.81	66.40	-7	15	-44.07%
2021/12/09	10	66.77	0	0.00	66.80	10	15	62.76%
2021/12/08	0	0.00	0	71.00	66.90	0	16	-0.09%
2021/12/07	0	0.00	0	66.50	65.40	0	14	-0.10%
2021/12/06	0	0.00	1	63.80	63.80	-1	14	-6.89%
2021/11/25	0	63.40	0	0.00	63.10	0	15	0.11%
2021/11/23	0	0.00	2	63.60	63.80	-2	15	-13.25%
2021/11/11	0	0.00	10	63.24	63.30	-10	16	-60.73%
2021/10/27	0	65.30	0	0.00	65.00	0	18	0.02%
2021/10/04	0	0.00	0.1	57.08	59.50	-0.1	19	-0.51%
2021/09/22	0	0.00	1	59.80	59.90	-1	20	-4.94%
2021/09/17	1	60.80	0	0.00	60.80	1	20	5.00%
2021/09/13	10	62.31	0	0.00	62.00	10	22	44.48%
2021/09/01	0	61.50	0	0.00	62.00	0	22	0.07%
2021/08/17	0	62.00	0	0.00	61.30	0	22	0.07%
2021/07/28	0	0.00	2	67.70	68.60	-2	28	-7.01%
2021/07/05	0	0.00	3	67.27	67.90	-3	33	-8.90%
2021/06/29	2	66.45	0	0.00	66.80	2	34	5.84%
2021/06/28	1	67.20	0	0.00	67.20	1	34	2.88%
2021/06/01	0	0.00	1	68.00	69.90	-1	35	-2.83%
2021/05/25	0	0.00	1	65.00	66.30	-1	37	-2.69%
2021/05/24	0	64.50	0	0.00	64.50	0	37	0.01%
2021/05/19	1	64.20	0	0.00	64.00	1	39	2.56%
2021/05/03	0.1	70.10	0	0.00	70.90	0.1	32	0.31%
2021/04/28	0	0.00	1	71.00	71.00	-1	32	-3.07%
2021/04/21	0	0.00	1	70.50	70.40	-1	32	-3.08%
2021/03/04	1	70.30	0	0.00	69.80	1	38	2.61%
2021/01/29	1	68.60	0	0.00	68.20	1	40	2.46%
2021/01/21	1	70.10	0	0.00	69.80	1	39	2.51%
2021/01/08	1	73.00	0	0.00	73.20	1	37	2.65%
2021/01/05	1	74.20	1	75.30	75.60	0	36	0.00%
2020/12/23	0	0.00	1	75.30	75.70	-1	33	-2.95%
2020/12/21	1	74.30	0	0.00	74.30	1	33	2.96%
2020/12/07	1	74.70	0	0.00	73.70	1	31	3.22%
2020/11/30	0	0.00	4	75.78	74.30	-4	29	-13.53%
2020/11/27	4	76.98	0	0.00	75.70	4	28	14.13%
2020/08/31	0	0.00	1	72.70	72.50	-1	66	-1.51%
2020/08/28	1	72.00	0	0.00	71.80	1	65	1.53%
2020/07/28	0	0.00	1	67.90	67.60	-1	67	-1.49%
2020/07/17	0	0.00	6	73.03	72.00	-6	66	-9.04%
2020/07/14	2	75.90	0	0.00	75.00	2	65	3.05%
2020/07/13	1	77.10	0	0.00	77.40	1	64	1.55%
2020/07/10	5	77.40	1	77.50	77.50	4	63	6.28%
2020/07/07	1	74.00	0	0.00	73.80	1	58	1.72%
2020/07/03	0	0.00	1	74.60	74.50	-1	56	-1.77%
2020/06/29	0	0.00	2	73.50	71.80	-2	55	-3.62%
2020/06/24	0.1	73.10	0	0.00	73.70	0.1	54	0.18%
2020/06/23	4	78.10	1	76.00	75.70	3	53	5.60%
2020/06/18	1	65.10	0	0.00	66.40	1	39	2.55%
2020/06/11	0	0.00	1	68.70	67.80	-1	43	-2.31%
2020/06/08	1	67.60	0	0.00	67.80	1	43	2.32%
2020/06/04	1	67.30	0	0.00	67.50	1	43	2.32%
2020/02/03	0	0.00	2	69.90	70.00	-2	28	-7.13%
2020/01/10	2	73.30	0	0.00	72.90	2	27	7.38%
2020/01/03	0.1	72.70	0	0.00	72.70	0.1	34	0.29%
2019/12/11	1	72.20	0	0.00	72.20	1	35	2.80%
2019/07/30	0	0.00	2	85.00	83.70	-2	72	-2.77%
2019/07/04	1	84.10	1	84.10	83.00	0	87	0.00%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2019/06/24	0	0.00	1	84.70	85.20	-1	71	-1.39%
2019/06/20	1	82.60	0	0.00	82.40	1	65	1.52%
2019/06/14	0	0.00	1	81.70	81.60	-1	63	-1.57%
2019/06/10	1	81.70	0	0.00	81.40	1	61	1.62%
2019/05/31	1	81.40	1	81.40	81.10	0	57	0.00%
2019/05/29	1	79.50	0	0.00	80.00	1	54	1.82%
2019/05/10	0	0.00	1	79.00	80.10	-1	63	-1.58%
2019/05/09	1	80.90	0	0.00	80.50	1	62	1.60%
2019/05/02	0	0.00	1	80.70	82.00	-1	56	-1.78%
2019/04/26	1	78.60	0	0.00	78.40	1	49	2.02%
2019/04/08	0	0.00	1	76.30	76.80	-1	38	-2.63%
2019/02/25	0	0.00	1	77.10	77.10	-1	43	-2.32%
2019/02/21	1	78.60	0	0.00	78.60	1	41	2.42%
2019/02/20	0	0.00	1	78.60	78.60	-1	40	-2.49%
2019/02/18	1	78.10	0	0.00	78.20	1	41	2.41%
2019/02/15	1	77.80	0	0.00	78.00	1	40	2.48%
2019/02/13	0	0.00	1	76.50	77.00	-1	44	-2.27%
2019/01/28	1	75.00	0	0.00	74.80	1	44	2.23%
2018/12/14	1	74.10	0	0.00	74.10	1	48	2.07%
2018/11/06	0	0.00	1	78.40	77.90	-1	47	-2.11%
2018/11/05	1	77.60	0	0.00	77.60	1	47	2.12%
2018/08/28	0	0.00	1	85.50	85.80	-1	86	-1.16%
2018/08/27	1	86.00	0	0.00	85.40	1	87	1.15%
2018/08/14	0	0.00	1	86.20	86.40	-1	117	-0.85%
2018/08/13	1	88.30	1	86.60	86.20	0	136	0.00%
2018/08/08	0	0.00	1	85.30	85.20	-1	141	-0.71%
2018/08/07	1	85.60	1	86.00	85.80	0	141	0.00%
2018/08/06	2	89.20	1	87.80	86.70	1	140	0.71%
2018/07/25	1	82.00	0	0.00	81.70	1	140	0.71%
2018/07/24	0	0.00	1	80.70	80.60	-1	139	-0.72%
2018/07/18	1	80.90	0	0.00	80.80	1	140	0.71%
2018/06/28	0	0.00	1	81.50	81.00	-1	139	-0.72%
2018/06/19	0	0.00	1	85.00	84.30	-1	136	-0.73%
2018/06/12	1	85.00	1	85.20	86.50	0	133	0.00%
2018/06/05	1	92.40	0	0.00	92.40	1	117	0.85%
2018/05/31	0	0.00	1	90.00	89.90	-1	114	-0.87%
2018/05/30	0	0.00	1	90.00	89.90	-1	119	-0.84%
2018/05/29	1	91.20	2	92.25	90.60	-1	118	-0.84%
2018/05/28	1	91.30	1	90.50	91.00	0	115	0.00%
2018/05/24	2	89.75	1	89.20	89.20	1	110	0.90%
2018/05/22	1	91.60	0	0.00	90.90	1	104	0.95%
2018/05/21	2	93.85	1	93.80	94.30	1	100	0.99%
2018/05/18	2	93.50	2	93.60	94.20	0	89	0.00%
2018/05/17	1	88.40	0	0.00	88.40	1	71	1.41%
2018/05/09	0	0.00	1	83.50	83.60	-1	65	-1.52%
2018/05/08	1	83.80	0	0.00	83.70	1	66	1.51%
2018/04/17	0	0.00	1	85.50	85.80	-1	68	-1.46%
2018/04/16	1	85.60	0	0.00	86.10	1	68	1.47%