鋼聯 (6581)-國泰-敦南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保▲0.22%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	104.00	97.90	0	50	-0.07%
2024/04/23	0	0.00	1	95.60	95.00	-1	46	-2.13%
2024/04/22	0	0.00	0	96.00	95.60	0	47	-0.06%
2024/04/19	1.2	95.35	1	95.80	95.80	0.2	46	0.39%
2024/04/18	1	98.09	2.4	95.24	98.00	-1.4	44	-3.12%
2024/04/15	1	95.50	5.7	94.12	93.50	-4.7	39	-12.02%
2024/04/12	2	92.50	0.2	95.00	92.70	1.8	35	5.04%
2024/04/11	65.7	92.34	1	92.80	92.70	64.7	35	184.25%
2024/04/10	0	0.00	1	91.70	91.90	-1	33	-2.99%
2024/04/09	1	91.80	0.3	91.80	92.00	0.7	33	2.11%
2024/04/08	15.1	90.84	0	0.00	91.20	15.1	33	45.39%
2024/04/02	0	0.00	3	90.33	90.40	-3	32	-9.12%
2024/04/01	0	90.20	0	0.00	90.20	0	32	0.01%
2024/03/28	20	89.60	0	0.00	90.60	20	31	62.54%
2024/03/27	0.1	93.30	1.1	93.04	93.20	-1	28	-3.61%
2024/03/26	5	92.56	0	0.00	92.60	5	26	18.70%
2024/03/25	0	0.00	11	92.44	92.60	-11	26	-41.72%
2024/03/22	1.5	92.13	3	92.27	92.40	-1.5	25	-5.93%
2024/03/21	0	0.00	2	92.35	92.40	-2	25	-7.70%
2024/03/19	0.1	92.99	20	92.78	92.50	-20	25	-78.14%
2024/03/18	1	93.50	0	0.00	93.50	1	24	4.09%
2024/03/14	3.1	91.54	0	0.00	92.60	3.1	23	13.27%
2024/03/13	3.1	91.31	10.1	91.33	91.10	-7	21	-32.50%
2024/03/12	0.2	92.23	0	0.00	91.80	0.2	21	1.09%
2024/03/11	0	0.00	0	92.10	91.30	0	20	-0.01%
2024/03/08	0	0.00	1	91.00	91.00	-1	20	-4.85%
2024/03/07	10	90.80	1	90.70	90.90	9	19	45.15%
2024/03/06	2.1	90.90	2	90.90	90.90	0.1	19	0.52%
2024/03/05	0.1	91.90	0	0.00	90.90	0.1	18	0.53%
2024/03/04	0	0.00	3.1	90.61	91.20	-3.1	18	-16.67%
2024/02/27	1.2	90.62	0	0.00	90.90	1.2	17	6.94%
2024/02/26	30.2	90.78	0	0.00	91.10	30.2	17	175.49%
2024/02/23	20.1	89.51	0	0.00	90.00	20.1	16	124.98%
2024/02/19	0	0.00	2	90.10	90.10	-2	14	-13.41%
2024/02/16	0.1	90.30	0	0.00	89.60	0.1	14	0.54%
2024/02/05	0.1	92.30	0	0.00	88.70	0.1	14	0.69%
2024/02/02	0.4	90.30	0	0.00	89.60	0.4	15	2.65%
2024/01/26	0.1	90.10	0	0.00	90.00	0.1	15	0.63%
2024/01/24	0	0.00	6	89.32	89.80	-6	15	-37.58%
2024/01/23	6	88.08	8	88.10	89.00	-2	15	-12.67%
2024/01/18	5.1	88.33	0	0.00	88.00	5.1	15	32.73%
2024/01/17	0	0.00	0	88.88	87.90	0	15	-0.25%
2024/01/16	2	88.76	0.1	89.50	88.70	1.9	14	12.73%
2024/01/15	0	90.00	0	0.00	89.30	0	15	0.03%
2024/01/12	0	0.00	0	89.10	89.80	0	15	-0.13%
2024/01/10	0	91.10	0	0.00	90.10	0	15	0.07%
2024/01/09	0	90.10	0	0.00	90.10	0	15	0.03%
2024/01/08	0.1	89.90	0	0.00	90.10	0.1	14	0.67%
2024/01/05	0	90.00	0	0.00	89.20	0	15	0.03%
2024/01/04	0	90.70	0	0.00	89.80	0	15	0.03%
2023/12/29	0	0.00	2	91.60	91.60	-2	15	-13.22%
2023/12/27	0	0.00	0	91.20	91.50	0	15	-0.05%
2023/12/26	0	0.00	1	91.50	91.50	-1	15	-6.44%
2023/12/18	0	91.00	0	0.00	91.00	0	15	0.03%
2023/12/11	0	0.00	1	90.50	90.40	-1	14	-6.80%
2023/12/07	1	89.70	1	89.60	89.90	0	14	0.00%
2023/12/06	5	89.76	0	0.00	90.00	5	15	32.22%
2023/12/04	18	90.59	0	0.00	90.80	18	15	115.88%
2023/11/30	2	90.20	0	0.00	90.80	2	15	13.02%
2023/11/28	0	0.00	2	90.40	90.80	-2	15	-12.85%
2023/11/27	0	0.00	1	90.80	90.80	-1	15	-6.47%
2023/11/23	0	0.00	0.1	91.20	91.20	-0.1	15	-0.32%
2023/11/14	24	90.45	1	90.20	90.60	23	14	155.58%
2023/11/13	15	90.51	2	90.50	90.50	13	14	89.66%
2023/11/10	8	90.50	0	0.00	90.50	8	14	54.42%
2023/11/09	4	90.50	0.1	90.30	90.80	3.9	14	26.20%
2023/11/08	37	90.50	3	90.40	90.70	34	15	219.84%
2023/11/07	6	89.22	0.1	89.00	90.00	5.9	15	39.16%
2023/11/06	3	89.50	0	0.00	89.40	3	15	19.69%
2023/11/03	2	87.30	0	0.00	87.40	2	14	13.47%
2023/11/01	1	87.00	0	0.00	87.00	1	15	6.54%
2023/10/27	0	0.00	0	87.00	87.00	0	15	-0.06%
2023/10/24	0	0.00	0.1	86.70	87.10	-0.1	16	-0.62%
2023/10/19	0	87.70	0	0.00	87.20	0	17	0.20%
2023/10/11	0.1	88.60	0	0.00	88.40	0.1	19	0.53%
2023/10/06	0	0.00	1	88.60	88.60	-1	19	-5.02%
2023/10/05	0.1	88.30	0	0.00	88.50	0.1	20	0.48%
2023/10/04	22	88.47	0	88.60	89.00	22	20	107.71%
2023/10/03	0	89.00	0	0.00	88.90	0	20	0.09%
2023/10/02	11	88.98	2	89.00	89.50	9	20	43.62%
2023/09/28	5	88.58	4	88.55	88.50	1	20	4.78%
2023/09/27	14	88.66	0	0.00	88.50	14	20	67.04%
2023/09/26	2	88.70	0	0.00	88.70	2	20	9.59%
2023/09/22	0	89.30	0	0.00	89.00	0	20	0.05%
2023/09/20	0.1	89.50	2	89.70	89.50	-1.9	21	-8.93%
2023/09/19	1	89.00	0	0.00	89.40	1	21	4.68%
2023/09/14	0	0.00	1	88.90	88.90	-1	22	-4.53%
2023/09/13	0	0.00	1	88.70	88.80	-1	22	-4.48%
2023/09/12	6	88.80	0	0.00	88.70	6	23	25.44%
2023/09/11	11	88.76	7	88.77	88.60	4	23	16.71%
2023/09/08	1.1	88.53	3	88.70	88.50	-1.9	23	-8.15%
2023/09/01	1	89.60	0	0.00	89.60	1	25	3.87%
2023/08/30	0	0.00	1	89.90	90.00	-1	27	-3.65%
2023/08/24	11	89.87	0	89.00	90.20	11	32	33.91%
2023/08/23	1	89.00	0	89.10	89.00	1	32	2.97%
2023/08/22	4	88.90	0	89.10	89.00	4	33	11.68%
2023/08/21	6	88.98	0	0.00	89.00	6	34	17.58%
2023/08/17	0	0.00	0.4	89.50	89.00	-0.4	35	-1.00%
2023/08/16	14	89.31	0.1	89.60	89.50	13.9	36	38.21%
2023/08/15	6	89.40	0	0.00	89.50	6	37	15.80%
2023/08/14	28	89.87	0	0.00	89.90	28	38	72.73%
2023/08/10	9	89.70	0	0.00	89.70	9	39	22.93%
2023/08/09	12	90.12	0	0.00	90.10	12	39	30.33%
2023/08/08	4	90.40	0	0.00	90.40	4	39	10.00%
2023/08/07	12	90.12	0	0.00	90.40	12	41	29.06%
2023/07/28	1	90.20	0	0.00	90.00	1	42	2.37%
2023/07/27	0	0.00	2.1	89.61	90.20	-2.1	43	-4.73%
2023/07/26	2.1	89.36	0.1	90.20	89.60	2	44	4.48%
2023/07/25	6	89.28	1.1	89.24	89.30	4.9	43	11.21%
2023/07/24	5	89.50	0.1	89.70	89.50	4.9	43	11.09%
2023/07/21	12.1	89.77	1	89.50	89.50	11.1	45	24.34%
2023/07/20	14	89.00	0	0.00	89.00	14	45	30.67%
2023/07/18	0	0.00	1	89.60	89.40	-1	46	-2.15%
2023/07/13	10	89.40	0	0.00	89.40	10	46	21.38%
2023/07/12	0	0.00	1.4	89.63	89.20	-1.4	47	-2.90%
2023/07/07	0	0.00	4	90.00	89.90	-4	48	-8.17%
2023/07/05	0	91.14	6	90.83	90.80	-6	51	-11.58%
2023/07/03	0	91.20	0	0.00	90.90	0	53	0.03%
2023/06/29	1	92.00	2	91.40	90.70	-1	57	-1.74%
2023/06/28	0	0.00	1	90.60	90.70	-1	60	-1.66%
2023/06/27	0.1	91.20	3	90.60	90.70	-2.9	61	-4.68%
2023/06/21	0	0.00	1	90.40	91.30	-1	64	-1.56%
2023/06/16	0	0.00	3	92.40	92.40	-3	66	-4.52%
2023/06/15	0	91.00	0	0.00	91.00	0	66	0.05%
2023/06/14	1	91.00	0	0.00	90.90	1	67	1.48%
2023/06/12	0	0.00	1	90.70	91.00	-1	71	-1.40%
2023/06/09	1.2	91.06	0	0.00	91.10	1.2	71	1.66%
2023/06/08	0.1	92.08	0	92.10	91.60	0.1	73	0.17%
2023/06/07	0	93.00	2.1	93.30	93.50	-2.1	76	-2.74%
2023/06/06	4.1	93.10	0	0.00	92.90	4.1	76	5.28%
2023/06/05	1	93.60	8.2	93.71	93.50	-7.2	78	-9.18%
2023/06/02	0	0.00	2	92.90	92.50	-2	82	-2.43%
2023/06/01	1	93.40	2	93.45	93.20	-1	88	-1.12%
2023/05/31	0	0.00	0.1	91.50	92.80	-0.1	93	-0.06%
2023/05/30	0.2	91.00	0	0.00	90.90	0.2	93	0.21%
2023/05/29	0.1	90.90	0	0.00	90.50	0.1	95	0.08%
2023/05/26	0.1	90.57	0	0.00	89.80	0.1	97	0.07%
2023/05/24	1	90.60	0	0.00	90.60	1	102	0.97%
2023/05/22	1	93.00	0	0.00	92.20	1	103	0.97%
2023/05/19	0.1	92.40	8	92.03	92.70	-7.9	102	-7.69%
2023/05/18	0	0.00	3	90.63	90.60	-3	101	-2.94%
2023/05/17	0	0.00	8	90.28	90.40	-8	102	-7.84%
2023/05/16	0.1	89.90	3	90.17	90.20	-2.9	102	-2.82%
2023/05/15	1.1	88.62	5	88.64	90.00	-3.9	102	-3.81%
2023/05/12	0	89.50	0	0.00	89.10	0	103	0.04%
2023/05/11	0	0.00	12	89.05	89.50	-12	103	-11.57%
2023/05/10	0	90.50	0	0.00	89.90	0	103	0.03%
2023/05/08	1	90.81	0	91.00	90.60	1	108	0.93%
2023/05/05	1.1	90.34	0	0.00	90.90	1.1	109	1.00%
2023/05/04	0.4	90.10	2	90.85	90.80	-1.6	109	-1.46%
2023/05/03	2	89.80	2	89.70	89.60	0	110	0.01%
2023/04/28	0.1	90.35	4	90.00	89.90	-3.9	109	-3.57%
2023/04/26	0	90.50	0.1	90.50	90.00	0	109	0.00%
2023/04/25	0	0.00	1	91.10	90.90	-1	108	-0.92%
2023/04/24	0	91.00	0	0.00	91.20	0	108	0.00%
2023/04/21	0.8	90.62	3	90.33	90.10	-2.2	108	-2.04%
2023/04/20	1	91.70	0	0.00	91.60	1	109	0.93%
2023/04/19	0	0.00	3.1	92.00	91.90	-3.1	108	-2.89%
2023/04/18	0	0.00	0.5	92.80	92.00	-0.5	109	-0.49%
2023/04/17	1	92.21	0	0.00	92.30	1	110	0.92%
2023/04/14	0	93.00	1	92.70	92.60	-1	110	-0.88%
2023/04/13	1	91.60	2	92.35	92.30	-1	110	-0.90%
2023/04/12	3	91.40	0	0.00	91.40	3	110	2.72%
2023/04/11	2.2	91.33	3	91.93	91.70	-0.8	110	-0.73%
2023/04/10	0	93.80	1	93.90	93.30	-1	108	-0.91%
2023/04/07	2	93.95	0	0.00	93.90	2	108	1.84%
2023/04/06	1.2	93.83	3	94.73	94.00	-1.8	108	-1.65%
2023/03/31	0.1	94.78	0	95.10	94.20	0.1	108	0.10%
2023/03/30	2	94.50	2	95.85	94.70	0	107	-0.01%
2023/03/29	6	100.17	0	0.00	100.50	6	104	5.74%
2023/03/28	5.1	99.94	1	99.90	100.00	4.1	104	3.93%
2023/03/27	0.1	101.00	7	100.50	100.00	-6.9	103	-6.72%
2023/03/24	1	100.50	0.5	102.40	100.50	0.5	102	0.52%
2023/03/23	7.2	101.04	8.3	101.52	101.00	-1.1	102	-1.10%
2023/03/22	4	100.25	0	0.00	100.50	4	103	3.88%
2023/03/21	6	100.00	1.2	100.00	100.50	4.8	103	4.65%
2023/03/20	0.1	100.25	1	99.70	99.90	-0.9	102	-0.88%
2023/03/16	2	99.80	2.2	99.39	99.40	-0.2	101	-0.21%
2023/03/15	1	100.03	1.6	100.95	100.50	-0.5	102	-0.53%
2023/03/13	5.3	100.01	1	101.00	101.00	4.3	105	4.10%
2023/03/10	1	101.01	0	0.00	101.00	1	104	0.97%
2023/03/09	0	0.00	0	103.00	103.00	0	102	-0.01%
2023/03/07	8.7	103.38	0	0.00	103.00	8.7	102	8.52%
2023/03/06	0.3	108.67	1	109.50	106.50	-0.7	98	-0.72%
2023/03/03	10	106.50	0	108.00	106.50	10	95	10.50%
2023/03/02	8	106.94	0	0.00	109.00	8	92	8.71%
2023/03/01	0	106.10	2.1	106.45	107.50	-2.1	92	-2.28%
2023/02/24	1	104.51	0	105.00	104.50	1	90	1.09%
2023/02/23	4	105.63	4	105.50	105.50	0	88	0.01%
2023/02/22	0	0.00	1	102.00	102.50	-1	85	-1.17%
2023/02/21	2.1	100.00	0	0.00	101.00	2.1	83	2.45%
2023/02/20	1	100.00	0	0.00	100.50	1	84	1.18%
2023/02/16	0	100.50	1	100.00	100.00	-1	84	-1.18%
2023/02/15	0	0.00	6	100.00	99.60	-6	85	-7.06%
2023/02/14	3	98.97	0	0.00	99.30	3	85	3.50%
2023/02/13	1	98.30	1	98.30	98.30	0	86	0.00%
2023/02/10	5.1	98.27	16	98.70	98.30	-11	86	-12.63%
2023/02/09	0.1	101.00	0	0.00	100.00	0.1	86	0.12%
2023/02/08	3	100.07	1	100.50	99.70	2	85	2.33%
2023/02/07	7	99.79	1.3	100.84	99.70	5.7	85	6.64%
2023/02/06	2	98.40	1.1	99.07	100.50	1	84	1.13%
2023/02/03	5.1	98.21	0	0.00	97.30	5.1	81	6.18%
2023/02/02	1	98.40	0	0.00	99.00	1	80	1.24%
2023/01/31	1	98.20	1	98.30	98.40	0	80	0.00%
2023/01/30	3	97.23	0	0.00	97.10	3	81	3.70%
2023/01/17	1	95.60	0	96.10	96.10	1	82	1.22%
2023/01/13	1	95.60	0	0.00	96.60	1	82	1.21%
2023/01/12	0	96.50	0	0.00	96.50	0	83	0.02%
2023/01/10	1	96.80	1.1	97.08	97.40	-0.1	84	-0.13%
2023/01/09	0.1	96.20	0	96.80	96.20	0	83	0.04%
2023/01/06	0	0.00	1	96.29	96.30	-1	84	-1.24%
2023/01/05	4	95.75	4	95.61	95.20	0	86	-0.02%
2023/01/03	1	91.60	0	0.00	92.90	1	88	1.13%
2022/12/30	2	91.15	0	0.00	92.00	2	90	2.21%
2022/12/29	1	90.40	0	91.90	90.80	1	94	1.05%
2022/12/28	0	92.00	0	0.00	91.50	0	94	0.01%
2022/12/27	0	0.00	1	92.00	92.30	-1	95	-1.04%
2022/12/23	0	91.00	0	0.00	91.20	0	96	0.04%
2022/12/22	0	0.00	0	91.80	91.90	0	98	0.00%
2022/12/21	0	91.00	0	0.00	91.50	0	105	0.01%
2022/12/20	11.1	92.62	4	92.45	90.70	7.1	107	6.63%
2022/12/19	0	0.00	2.1	94.48	94.50	-2.1	109	-1.89%
2022/12/16	4	94.83	1	95.10	94.60	3	115	2.59%
2022/12/15	0	0.00	1	94.80	96.00	-1	116	-0.86%
2022/12/14	15	95.50	3	97.20	95.10	12	118	10.15%
2022/12/13	1	96.00	0	0.00	96.00	1	119	0.84%
2022/12/09	0	0.00	1	95.20	95.30	-1	130	-0.77%
2022/12/08	6	95.00	0	0.00	95.20	6	141	4.24%
2022/12/07	5	95.10	2	95.20	95.60	3	164	1.83%
2022/12/06	12	95.33	10	95.50	95.20	2	186	1.08%
2022/12/05	2	94.60	1	94.20	94.50	1	196	0.51%
2022/12/02	11	93.13	1	93.00	93.10	10	200	4.99%
2022/12/01	0	0.00	4	93.15	93.60	-4	202	-1.97%
2022/11/30	0	92.30	0	96.00	92.80	0	202	-0.02%
2022/11/29	0	92.25	1	92.00	91.30	-1	202	-0.50%
2022/11/28	1	93.40	1	93.40	93.70	0	202	0.00%
2022/11/25	4	94.63	3	95.00	94.10	1	203	0.49%
2022/11/24	0	0.00	1.1	92.98	93.00	-1.1	200	-0.55%
2022/11/23	2	92.25	2	90.62	91.60	0	200	-0.02%
2022/11/18	2	88.80	1	88.90	88.80	1	205	0.49%
2022/11/17	1	88.80	0	0.00	88.80	1	205	0.49%
2022/11/16	2	89.30	1	89.77	88.90	1	206	0.50%
2022/11/15	1	89.50	0	0.00	89.50	1	207	0.48%
2022/11/11	1	89.50	1	88.80	88.90	0	217	0.00%
2022/11/10	1	89.50	0	0.00	89.00	1	219	0.46%
2022/11/09	0	0.00	1	90.50	89.80	-1	218	-0.46%
2022/11/07	0	0.00	3	89.30	89.10	-3	218	-1.37%
2022/11/02	0	0.00	1	89.40	89.40	-1	222	-0.45%
2022/10/28	2	87.95	0	0.00	87.90	2	230	0.87%
2022/10/27	1	88.30	2	87.40	88.40	-1	235	-0.42%
2022/10/26	6	87.45	1	87.00	86.80	5	240	2.08%
2022/10/25	4	87.40	1	87.40	87.00	3	244	1.23%
2022/10/24	0	0.00	0	88.00	87.90	0	246	0.00%
2022/10/21	1	88.00	0	87.90	87.80	1	248	0.40%
2022/10/20	2.1	87.52	2	87.60	87.90	0.1	249	0.04%
2022/10/19	1	90.40	0	0.00	89.70	1	255	0.39%
2022/10/17	2	89.00	0	0.00	89.40	2	254	0.79%
2022/10/13	18	88.29	1	88.40	88.00	17	254	6.68%
2022/10/12	10	89.10	0	0.00	91.30	10	253	3.94%
2022/10/11	0	0.00	1	90.90	89.80	-1	251	-0.40%
2022/10/07	1	94.90	1	95.00	93.00	0	250	0.00%
2022/10/06	1	93.20	1.2	93.46	94.20	-0.2	248	-0.08%
2022/10/05	5	90.36	0	0.00	89.80	5	244	2.05%
2022/10/04	9	90.22	0	0.00	91.30	9	246	3.65%
2022/09/29	0	0.00	2	89.50	88.50	-2	247	-0.81%
2022/09/28	41.1	87.17	0	0.00	85.20	41.1	246	16.70%
2022/09/27	1	89.10	0	0.00	89.10	1	239	0.42%
2022/09/26	34.1	89.96	0	0.00	89.20	34.1	242	14.03%
2022/09/23	92	92.36	1	91.50	91.10	91	243	37.30%
2022/09/22	11	92.75	0	94.50	93.90	11	240	4.58%
2022/09/20	7.1	92.23	1	93.30	93.30	6.1	236	2.57%
2022/09/19	1	95.30	2	94.25	93.60	-1	236	-0.42%
2022/09/16	3	97.43	2.2	96.80	95.60	0.8	233	0.35%
2022/09/15	4	101.43	31	101.76	99.20	-27	226	-11.92%
2022/09/14	14	106.00	16	105.50	104.50	-2	217	-0.92%
2022/09/13	2.1	104.78	116.7	103.60	106.00	-114.6	194	-58.98%	大賣/鉅額交易
2022/09/12	15	99.37	11.3	98.87	96.50	3.7	173	2.13%
2022/09/08	3.1	93.65	5.2	93.19	94.80	-2.2	163	-1.32%
2022/09/07	15	89.95	0.1	92.20	91.00	14.9	159	9.32%
2022/09/06	19	89.79	0	0.00	89.90	19	157	12.03%
2022/09/05	9	90.14	4	89.48	90.00	5	159	3.13%
2022/09/02	52.1	89.91	1	90.10	89.90	51.1	161	31.67%
2022/09/01	17	89.71	0	0.00	89.70	17	162	10.48%
2022/08/29	0	0.00	119	90.95	92.00	-119	166	-71.32%	大賣/鉅額交易
2022/08/26	0	0.00	2.2	94.97	94.70	-2.2	165	-1.34%
2022/08/25	0	0.00	1.1	92.83	93.10	-1.1	164	-0.68%
2022/08/24	1	91.50	0	0.00	91.70	1	166	0.60%
2022/08/23	0	0.00	1	89.00	90.80	-1	172	-0.58%
2022/08/22	21	89.70	7	89.67	89.30	14	187	7.49%
2022/08/19	5.1	93.39	1	93.10	91.90	4.1	186	2.20%
2022/08/18	3	93.47	1	92.90	94.70	2	181	1.10%
2022/08/17	0	0.00	2.1	92.31	92.40	-2.1	178	-1.18%
2022/08/16	0	0.00	1	89.80	89.90	-1	177	-0.56%
2022/08/12	5	89.98	0	0.00	89.90	5	178	2.80%
2022/08/10	10	89.15	0	0.00	89.20	10	184	5.41%
2022/08/05	3	87.43	1	88.50	87.20	2	193	1.03%
2022/08/04	2	89.35	0	91.00	89.00	2	197	1.00%
2022/08/03	2	89.61	5	90.00	89.20	-3	203	-1.46%
2022/08/02	0	0.00	1.1	89.86	90.40	-1.1	215	-0.49%
2022/08/01	0	0.00	4	86.95	88.90	-4	220	-1.82%
2022/07/29	1	84.00	1	85.80	85.80	0	219	0.00%
2022/07/28	25	83.27	0.1	83.60	83.60	24.9	220	11.27%
2022/07/26	5	85.38	30	84.72	82.10	-25	245	-10.17%
2022/07/22	2	78.40	0	0.00	79.00	2	251	0.79%
2022/07/21	3	77.60	0	0.00	78.60	3	270	1.11%
2022/07/20	45	79.24	0	0.00	78.60	45	291	15.44%
2022/07/19	50	78.43	45	78.30	79.60	5	308	1.62%
2022/07/18	0	0.00	1	76.90	78.00	-1	336	-0.30%
2022/07/15	1	76.20	0	0.00	76.80	1	363	0.27%
2022/07/12	1.2	76.16	0	0.00	75.40	1.2	508	0.24%
2022/07/08	0	0.00	1	79.70	79.60	-1	580	-0.17%
2022/07/07	2	78.60	1	79.30	78.80	1	592	0.17%
2022/07/06	1	76.60	0	0.00	76.60	1	595	0.17%
2022/07/05	0	0.00	1	79.70	79.20	-1	596	-0.17%
2022/07/04	0	0.00	1	77.00	77.80	-1	596	-0.17%
2022/07/01	3.2	79.18	4	81.63	79.00	-0.8	594	-0.14%
2022/06/30	1	83.30	32.1	83.59	83.20	-31.1	590	-5.26%
2022/06/29	5	85.00	2	84.85	85.50	3	588	0.51%
2022/06/27	0	86.00	0	0.00	86.30	0	588	0.01%
2022/06/24	1	85.20	0	0.00	85.10	1	587	0.17%
2022/06/23	0	85.00	9	84.88	86.20	-9	587	-1.53%
2022/06/22	0	86.00	0.1	86.00	85.40	0	587	0.00%
2022/06/20	0	0.00	8	85.99	85.10	-8	590	-1.36%
2022/06/17	2.1	88.79	40	88.99	87.80	-37.9	587	-6.45%
2022/06/16	2	91.15	0	0.00	90.40	2	586	0.34%
2022/06/15	0	0.00	1	90.20	91.20	-1	585	-0.17%
2022/06/14	1	90.20	3	89.67	90.20	-2	586	-0.34%
2022/06/13	0.1	92.00	0	0.00	91.20	0.1	586	0.02%
2022/06/09	0	0.00	4	95.15	93.80	-4	582	-0.69%
2022/06/02	2	91.05	1	90.70	90.70	1	574	0.17%
2022/06/01	5	92.02	6	91.62	92.00	-1	572	-0.17%
2022/05/31	5.1	92.04	5	91.86	92.20	0.1	570	0.02%
2022/05/30	28	91.87	3	91.43	93.30	25	563	4.43%
2022/05/27	0	0.00	0.1	85.92	85.70	-0.1	547	-0.01%
2022/05/26	0	0.00	0.1	85.20	84.00	-0.1	545	-0.01%
2022/05/24	3	84.97	0	0.00	84.10	3	543	0.55%
2022/05/23	0	0.00	1	86.60	86.40	-1	541	-0.18%
2022/05/20	0	0.00	1	86.20	86.20	-1	540	-0.19%
2022/05/19	4.1	83.77	2.1	84.18	85.20	2	538	0.38%
2022/05/18	3	86.37	0	0.00	86.50	3	534	0.56%
2022/05/17	0	0.00	0.3	84.80	84.60	-0.3	529	-0.06%
2022/05/16	0	0.00	1	82.00	83.30	-1	527	-0.19%
2022/05/13	1	81.80	2.2	82.37	82.10	-1.2	524	-0.22%
2022/05/12	1.1	82.70	0	0.00	82.40	1.1	517	0.20%
2022/05/11	3.1	84.90	18	84.65	84.70	-14.9	511	-2.92%
2022/05/10	4	86.18	26	87.31	87.90	-22	502	-4.38%
2022/05/09	2	96.30	4	95.58	92.70	-2	485	-0.41%
2022/05/06	1.1	93.13	3.1	93.94	93.60	-2	476	-0.42%
2022/05/05	18.1	96.27	0	0.00	96.30	18.1	472	3.82%
2022/05/04	52	95.97	7	96.89	97.20	45	467	9.62%
2022/05/03	11.5	99.10	6	97.40	96.60	5.5	457	1.20%
2022/04/29	3	102.33	20.1	101.96	103.00	-17.1	440	-3.88%
2022/04/28	6	101.58	4	102.50	102.50	2	436	0.46%
2022/04/27	1.1	101.01	18.2	100.62	102.00	-17.1	427	-4.01%
2022/04/26	20.2	106.97	33	107.33	106.50	-12.8	408	-3.13%
2022/04/25	35.2	108.96	21.1	108.94	108.00	14.2	388	3.64%
2022/04/22	50.2	111.55	31.7	111.47	109.00	18.5	369	5.01%
2022/04/21	84.9	113.48	36	114.32	112.50	48.9	339	14.39%
2022/04/20	43.3	115.15	30.1	115.33	116.50	13.2	312	4.24%
2022/04/19	78.1	115.64	44.2	115.60	115.00	33.8	290	11.67%
2022/04/18	69.6	114.53	58.1	112.97	110.00	11.5	233	4.93%
2022/04/15	43	107.92	48	109.90	111.00	-5	168	-2.96%
2022/04/14	31	104.53	53	104.80	101.00	-22	136	-16.10%
2022/04/13	14	92.86	38	96.64	97.70	-24	94	-25.32%
2022/04/12	1	89.90	1	89.80	88.90	0	83	-0.01%
2022/04/08	0	0.00	2	87.95	87.30	-2	78	-2.56%
2022/04/07	4	87.38	2	87.00	85.30	2	76	2.60%
2022/04/06	3	86.90	1	87.00	86.80	2	75	2.66%
2022/04/01	1	85.20	0	0.00	84.50	1	74	1.34%
2022/03/31	0	0.00	0	84.40	84.40	0	73	0.00%
2022/03/28	0	0.00	50	84.18	84.40	-50	74	-67.20%
2022/03/25	1	86.00	20	86.12	86.00	-19	74	-25.48%
2022/03/24	0	0.00	131	85.07	86.80	-131	75	-174.55%	大賣/鉅額交易
2022/03/23	4	88.53	0	88.90	89.00	4	71	5.60%
2022/03/21	0	0.00	100	87.28	87.30	-100	71	-139.50%
2022/03/18	2	88.25	0	89.90	88.30	2	70	2.76%
2022/03/16	0	89.00	0	0.00	89.60	0	71	0.01%
2022/03/15	0	0.00	1	88.00	89.10	-1	70	-1.42%
2022/03/09	1	87.00	0	0.00	86.70	1	70	1.42%
2022/03/08	2	88.15	2	86.80	87.00	0	70	0.00%
2022/02/23	1	85.60	0	0.00	85.80	1	72	1.37%
2022/02/21	15	85.83	0	0.00	85.70	15	74	20.08%
2022/02/16	1	85.90	0	0.00	86.40	1	77	1.29%
2022/02/14	2	84.95	0	0.00	84.80	2	86	2.32%
2022/02/11	0	0.00	2	87.35	87.10	-2	85	-2.34%
2022/02/08	0	0.00	4	85.05	85.40	-4	86	-4.63%
2022/01/25	0	0.00	2	82.50	82.50	-2	87	-2.30%
2022/01/24	3	81.80	1	82.00	82.70	2	87	2.29%
2022/01/14	0	0.00	0	80.50	80.80	0	92	-0.03%
2022/01/13	0	0.00	0	81.10	81.10	0	93	-0.01%
2022/01/11	1	80.30	0	0.00	80.30	1	100	1.00%
2022/01/07	2	80.85	0	0.00	80.80	2	143	1.41%
2022/01/05	100	83.36	1	83.90	84.20	99	151	65.37%
2022/01/04	0	0.00	0	82.00	81.30	0	151	-0.03%
2021/12/29	0	0.00	2	81.00	81.00	-2	150	-1.33%
2021/12/24	0	0.00	2	80.80	80.80	-2	151	-1.32%
2021/12/22	2	80.55	0	0.00	80.30	2	151	1.32%
2021/12/17	1	81.00	1	81.20	81.20	0	149	0.00%
2021/12/16	0	80.60	0	0.00	80.60	0	148	0.01%
2021/12/09	0	0.00	1	80.30	80.00	-1	142	-0.70%
2021/12/06	0	0.00	0	79.20	80.10	0	142	0.00%
2021/12/03	0	0.00	0.1	80.30	80.30	-0.1	142	-0.04%
2021/12/01	0	80.00	0	0.00	80.50	0	143	0.00%
2021/11/30	0	0.00	0	79.00	79.80	0	144	0.00%
2021/11/23	101	80.90	4	80.60	80.40	97	145	66.51%	大買/
2021/11/22	0	0.00	0	79.60	79.90	0	143	-0.01%
2021/11/19	0	0.00	0.1	78.50	78.80	-0.1	142	-0.07%
2021/11/18	0	0.00	0.1	78.00	77.90	-0.1	143	-0.03%
2021/11/17	0	0.00	0	77.40	77.90	0	142	-0.02%
2021/11/15	1	78.60	0	79.70	78.70	1	142	0.70%
2021/11/12	100	79.60	102	79.60	79.50	-2	141	-1.41%	大賣/
2021/11/11	100	80.82	0	0.00	80.60	100	138	72.42%
2021/11/10	0	0.00	0	80.00	79.70	0	133	-0.01%
2021/11/09	0	0.00	1	79.80	79.80	-1	133	-0.75%
2021/11/08	0.1	80.30	0	80.30	80.00	0.1	133	0.06%
2021/11/04	0	78.00	0	0.00	78.60	0	131	0.02%
2021/11/03	0	0.00	0.1	77.95	78.00	-0.1	131	-0.08%
2021/11/02	11	77.52	0	0.00	77.50	11	131	8.36%
2021/11/01	12	78.10	0.1	78.90	78.00	11.9	132	9.03%
2021/10/29	7	78.70	0	0.00	79.00	7	131	5.33%
2021/10/28	3	78.70	0	0.00	78.70	3	130	2.30%
2021/10/27	25	79.04	1	79.40	79.30	24	130	18.34%
2021/10/26	5	78.16	0	0.00	79.00	5	130	3.83%
2021/10/25	0	0.00	4	77.35	77.50	-4	130	-3.07%
2021/10/22	1	77.60	0	0.00	77.60	1	131	0.77%
2021/10/19	2	78.91	6	79.25	79.00	-4	123	-3.25%
2021/10/18	14.2	82.35	8	81.31	79.70	6.1	118	5.19%
2021/10/15	17.2	83.18	15	83.45	81.30	2.2	102	2.11%
2021/10/14	41	77.30	0.2	78.70	78.20	40.8	74	54.64%
2021/10/05	0	0.00	1	74.00	74.00	-1	64	-1.55%
2021/10/01	0	0.00	1	75.10	74.40	-1	64	-1.54%
2021/09/28	0	0.00	0	75.20	75.20	0	63	-0.01%
2021/09/22	0	74.40	0	74.40	74.30	0	64	0.01%
2021/09/17	1	75.30	0	0.00	75.20	1	63	1.58%
2021/09/15	0	0.00	1	74.70	74.50	-1	62	-1.60%
2021/09/10	0	0.00	0	75.30	75.50	0	62	-0.03%
2021/08/30	1	74.00	0	0.00	73.90	1	56	1.77%
2021/08/25	3	74.00	0	0.00	74.10	3	57	5.27%
2021/08/24	0	0.00	1	74.00	74.00	-1	56	-1.77%
2021/08/23	2	73.35	0	0.00	73.70	2	56	3.54%
2021/08/19	0	0.00	2	72.90	72.80	-2	55	-3.63%
2021/08/17	0	0.00	1	72.80	72.80	-1	53	-1.87%
2021/08/13	0	0.00	3	71.90	72.10	-3	53	-5.66%
2021/08/10	0	0.00	2	72.75	72.70	-2	53	-3.72%
2021/08/09	0	0.00	1	73.20	72.90	-1	56	-1.78%
2021/08/06	0	0.00	4	74.30	73.70	-4	58	-6.81%
2021/08/02	4	74.10	0.1	72.70	74.20	3.9	79	4.93%
2021/07/28	2	72.10	0	0.00	72.40	2	82	2.42%
2021/07/27	0	0.00	1	71.20	71.90	-1	85	-1.17%
2021/07/22	0	0.00	1	70.70	70.70	-1	91	-1.09%
2021/07/21	1	70.00	1	70.50	70.50	0	98	0.00%
2021/07/20	0	0.00	16	70.01	70.50	-16	102	-15.68%
2021/07/19	0	0.00	11	70.85	70.50	-11	105	-10.46%
2021/07/16	3	70.57	3	71.00	70.50	0	117	0.00%
2021/07/14	20	69.10	0	0.00	70.00	20	132	15.05%
2021/07/13	10	70.24	0	0.00	69.10	10	141	7.05%
2021/07/09	0	0.00	21	70.05	70.50	-21	144	-14.50%
2021/07/08	1	71.70	0	0.00	71.50	1	146	0.68%
2021/06/29	0	78.00	0	0.00	72.50	0	171	0.01%
2021/06/21	1	70.00	0	0.00	69.90	1	212	0.47%
2021/06/18	2	71.90	0	0.00	71.30	2	215	0.93%
2021/06/10	0.1	73.50	0	0.00	73.50	0.1	226	0.05%
2021/06/07	1	73.30	0	0.00	73.40	1	238	0.42%
2021/06/02	1	73.70	0	0.00	73.70	1	245	0.41%
2021/05/17	0	0.00	1	65.00	64.00	-1	255	-0.39%
2021/05/14	0	0.00	2	67.60	68.00	-2	251	-0.79%
2021/05/13	12	68.09	0	0.00	68.00	12	248	4.83%
2021/05/12	32	71.37	0	0.00	69.50	32	243	13.15%
2021/05/11	0	0.00	35	75.02	73.80	-35	237	-14.76%
2021/05/10	2	75.65	5	76.38	76.40	-3	232	-1.29%
2021/05/04	11	72.37	0	0.00	72.60	11	224	4.90%
2021/05/03	0	0.00	1	75.80	74.60	-1	220	-0.45%
2021/04/28	0	0.00	2	76.60	76.60	-2	216	-0.92%
2021/04/26	0	74.10	0	0.00	74.50	0	213	0.01%
2021/04/23	1.2	74.36	1	74.40	74.50	0.2	210	0.08%
2021/04/22	0.2	78.56	1	77.70	75.70	-0.8	209	-0.40%
2021/04/21	5	76.08	1	76.00	77.50	4	197	2.03%
2021/04/20	1	77.20	1	75.80	75.00	0	192	0.00%
2021/04/19	5	77.00	3	76.27	77.10	2	184	1.08%
2021/04/16	2	73.50	0	74.90	74.40	2	178	1.11%
2021/04/15	1	73.50	0	0.00	73.60	1	181	0.55%
2021/04/14	1	71.50	0	0.00	72.30	1	180	0.55%
2021/04/13	11	72.61	0	0.00	72.50	11	179	6.13%
2021/04/12	1	73.80	0.1	73.80	73.50	0.9	174	0.53%
2021/04/08	0	0.00	2	74.65	75.40	-2	168	-1.19%
2021/04/07	1	73.80	0	0.00	73.90	1	167	0.60%
2021/04/01	5	72.90	0	0.00	74.20	5	165	3.01%
2021/03/31	1	74.20	0	74.60	73.80	1	162	0.60%
2021/03/30	6	75.50	0	0.00	75.00	6	157	3.82%
2021/03/29	7.1	80.73	11.1	80.92	77.00	-4	150	-2.66%
2021/03/26	5	77.84	1	76.80	78.50	4	135	2.96%
2021/03/25	0	0.00	1	74.90	75.00	-1	132	-0.76%
2021/03/24	2	77.10	0	0.00	77.20	2	130	1.54%
2021/03/23	1.1	77.09	1	77.00	77.30	0.1	130	0.08%
2021/03/17	1	75.40	0	0.00	75.80	1	125	0.80%
2021/03/15	0	81.80	0	0.00	77.50	0	119	0.02%
2021/03/11	3	74.40	0	0.00	74.50	3	111	2.69%
2021/03/05	5	71.20	0	0.00	71.20	5	105	4.72%
2021/03/04	5	71.24	0	0.00	71.30	5	106	4.71%
2021/02/26	0	0.00	1	71.00	71.00	-1	104	-0.96%
2021/02/25	1	73.00	0	0.00	72.50	1	102	0.97%
2021/02/24	10	73.20	0	0.00	72.70	10	103	9.67%
2021/02/23	0	72.00	0	0.00	72.20	0	104	0.01%
2021/02/19	0	0.00	0	70.10	69.80	0	103	-0.03%
2021/01/29	30	69.80	30	69.80	68.60	0	104	0.00%
2021/01/27	0	0.00	1	69.90	70.00	-1	103	-0.96%
2021/01/20	23	71.88	0	0.00	70.00	23	100	22.90%
2021/01/19	1	72.60	3	72.73	72.80	-2	96	-2.08%
2021/01/15	1	73.40	1	73.60	73.50	0	93	0.00%
2021/01/12	0	76.70	0	0.00	75.70	0	88	0.01%
2021/01/11	0	71.60	0	0.00	76.70	0	86	0.02%
2021/01/08	18	75.99	3	76.40	77.00	15	82	18.13%
2020/12/31	0	0.00	4	75.10	75.90	-4	71	-5.63%
2020/12/30	1	75.10	0	0.00	75.00	1	69	1.44%
2020/12/29	2	76.00	0	0.00	75.90	2	66	3.00%
2020/12/23	0	0.00	1	77.90	77.80	-1	59	-1.67%
2020/12/22	6	78.72	2	77.70	77.70	4	59	6.68%
2020/12/21	1	77.00	0	0.00	78.00	1	56	1.78%
2020/12/18	2	77.75	0	0.00	77.50	2	53	3.72%
2020/12/16	8	77.79	0	0.00	77.70	8	50	15.76%
2020/12/15	2	77.60	0	0.00	77.50	2	49	4.08%
2020/12/11	1	77.00	0	0.00	77.00	1	47	2.11%
2020/12/07	1	80.00	0	0.00	77.30	1	44	2.23%
2020/12/01	0	76.40	0	0.00	76.30	0	40	0.01%
2020/11/30	2	76.00	0	0.00	77.20	2	39	5.03%
2020/11/25	1	75.00	0	0.00	75.30	1	40	2.47%
2020/11/10	0	0.00	1	70.00	70.10	-1	33	-2.96%
2020/11/06	5	68.74	0	0.00	68.10	5	34	14.58%
2020/11/03	8	67.48	0	0.00	67.70	8	38	20.94%
2020/11/02	2	67.55	0	0.00	67.40	2	38	5.26%
2020/09/24	1	67.30	0	0.00	66.70	1	55	1.79%
2020/08/31	0	0.00	1	71.70	71.10	-1	58	-1.71%
2020/08/20	0	0.00	0.2	68.60	67.60	-0.2	62	-0.32%
2020/08/18	0.2	70.20	2	66.75	70.00	-1.8	61	-2.95%
2020/08/14	1	65.20	0	0.00	65.00	1	59	1.67%
2020/08/11	1	67.00	0	0.00	67.30	1	59	1.69%
2020/08/10	0	0.00	4	64.00	67.00	-4	58	-6.87%
2020/08/06	3	62.13	0	0.00	62.40	3	54	5.52%
2020/08/03	2	61.70	4	61.05	61.40	-2	57	-3.47%
2020/07/30	2	61.70	0	0.00	62.00	2	58	3.41%
2020/07/24	2	62.60	0	0.00	62.20	2	69	2.89%
2020/07/14	3	61.90	0	0.00	61.80	3	82	3.65%
2020/07/06	0	0.00	2	61.50	61.80	-2	81	-2.45%
2020/06/30	0	0.00	1	61.20	61.50	-1	81	-1.23%
2020/06/08	7	65.00	0.1	66.80	65.80	6.9	89	7.71%
2020/06/05	0	0.00	1	64.40	64.60	-1	87	-1.14%
2020/06/04	3	63.40	0	0.00	64.10	3	87	3.42%
2020/05/29	0	0.00	1	60.20	60.50	-1	83	-1.19%
2020/05/27	2	60.60	0	0.00	60.60	2	85	2.34%
2020/05/26	0	0.00	1	61.10	60.90	-1	85	-1.17%
2020/05/20	3	60.90	0	0.00	60.80	3	83	3.58%
2020/05/14	3	59.60	0	0.00	59.70	3	81	3.67%
2020/05/13	1	59.60	0	0.00	61.00	1	80	1.24%
2020/05/12	0	0.00	2	61.00	61.00	-2	80	-2.48%
2020/05/04	1	60.80	0	0.00	60.00	1	75	1.32%
2020/04/28	1	53.90	0	0.00	55.40	1	66	1.50%
2020/04/17	2	60.20	0	0.00	60.20	2	58	3.45%
2020/04/16	1	64.60	0	0.00	62.60	1	56	1.76%
2020/04/15	2.1	64.63	1	65.00	65.10	1.1	55	1.93%
2020/04/13	1	55.32	0	0.00	59.80	1	50	2.01%
2020/04/10	0	0.00	1	54.30	56.00	-1	49	-2.01%
2020/04/07	0	0.00	1	52.00	53.00	-1	49	-2.02%
2020/03/31	0	0.00	1	51.30	51.50	-1	50	-1.97%
2020/03/30	2	49.40	1	51.00	51.90	1	50	1.98%
2020/03/27	1	50.00	0	0.00	49.90	1	50	1.97%
2020/03/20	0	0.00	1	48.60	48.50	-1	51	-1.95%
2020/03/13	1	59.50	0	0.00	62.50	1	48	2.07%
2020/03/10	1	69.50	0	0.00	69.80	1	45	2.21%
2020/03/09	1	72.00	0	0.00	71.90	1	46	2.17%
2020/03/02	2	74.50	0	0.00	74.00	2	44	4.45%
2020/02/10	1	75.00	4	74.60	74.60	-3	53	-5.65%
2020/01/30	3	79.33	0	0.00	79.20	3	51	5.87%
2020/01/20	3	82.00	0	0.00	82.00	3	49	6.01%
2020/01/15	2	81.70	0	0.00	81.70	2	51	3.91%
2019/12/26	5	83.08	0	0.00	83.00	5	57	8.67%
2019/12/24	6	83.30	0	0.00	83.20	6	56	10.66%
2019/12/23	6	84.07	0	0.00	83.80	6	55	10.79%
2019/12/19	7	84.73	2	84.90	85.00	5	53	9.38%
2019/12/13	0.1	85.00	0	0.00	83.90	0.1	51	0.12%
2019/12/12	4	83.23	0	0.00	83.80	4	51	7.81%
2019/12/11	3	83.87	0	0.00	83.50	3	50	5.97%
2019/12/09	1	84.50	0	0.00	84.50	1	48	2.06%
2019/12/04	1	85.10	0	0.00	85.00	1	47	2.08%
2019/12/03	9	85.89	0	0.00	85.80	9	45	19.67%
2019/12/02	1	86.10	0	0.00	86.10	1	45	2.20%
2019/11/29	4	85.70	0	0.00	85.80	4	45	8.84%
2019/11/28	1	85.70	0	0.00	85.70	1	44	2.22%
2019/11/08	1	85.90	0	0.00	85.80	1	39	2.56%
2019/11/07	1	86.00	0	0.00	86.00	1	36	2.76%
2019/10/28	1	86.00	0	0.00	85.80	1	37	2.66%
2019/10/21	2	88.00	0	0.00	87.90	2	34	5.88%
2019/10/07	0	0.00	2	89.25	89.30	-2	27	-7.38%
2019/06/04	7	95.11	0	0.00	95.00	7	36	19.13%
2019/05/29	3	95.10	0	0.00	95.00	3	38	7.75%
2019/05/13	2	96.50	0	0.00	96.20	2	41	4.87%
2019/05/10	1	98.50	0	0.00	98.50	1	40	2.45%
2019/04/18	1	99.00	0	0.00	100.00	1	54	1.85%
2019/04/16	2	100.50	0	0.00	100.00	2	54	3.69%
2019/03/19	1	100.50	0	0.00	100.00	1	48	2.08%
2019/03/18	1	101.00	0	0.00	101.00	1	47	2.10%
2019/02/25	0	0.00	4	97.95	99.90	-4	43	-9.25%
2019/02/22	0	0.00	4	97.85	97.80	-4	41	-9.53%
2018/11/21	2	88.00	0	0.00	87.20	2	56	3.54%
2018/10/29	1	85.60	0	0.00	86.00	1	61	1.61%
2018/10/26	1	88.80	0	0.00	87.80	1	62	1.60%
2018/10/17	2	95.40	0	0.00	95.40	2	66	3.00%
2018/10/16	2	96.40	0	0.00	95.00	2	66	3.01%
2018/10/11	2	99.55	0	0.00	99.20	2	62	3.19%
2018/10/08	1	104.50	0	0.00	105.00	1	60	1.65%
2018/10/01	1	109.50	0	0.00	111.00	1	59	1.69%
2018/08/13	5	111.60	0	0.00	112.00	5	65	7.67%
2018/07/23	4	106.50	0	0.00	107.00	4	74	5.40%
2018/07/16	0	0.00	1	109.00	109.00	-1	80	-1.24%
2018/07/11	1	107.00	0	0.00	106.00	1	87	1.15%
2018/06/26	0	0.00	2	113.00	113.00	-2	113	-1.77%
2018/06/20	2	117.25	0	0.00	117.00	2	118	1.69%
2018/06/06	5	115.00	0	0.00	117.00	5	141	3.53%
2018/05/25	5	115.50	0	0.00	115.50	5	187	2.66%
2018/05/16	5	113.50	0	0.00	114.00	5	285	1.75%
2018/04/26	3	111.00	0	0.00	111.00	3	668	0.45%
2018/04/25	2	115.50	0	0.00	115.50	2	680	0.29%
2018/04/24	0	0.00	1	117.00	117.00	-1	689	-0.15%
2018/03/21	0	0.00	2	132.50	130.00	-2	680	-0.29%
2018/03/14	4	126.00	0	0.00	126.00	4	661	0.61%
2018/03/13	2	126.00	1	126.00	126.00	1	657	0.15%
2018/03/09	4	125.50	0	0.00	126.50	4	652	0.61%
2018/03/08	0	0.00	1	131.00	130.00	-1	641	-0.16%
2018/03/07	6	127.83	2	129.00	127.00	4	636	0.63%
2018/03/06	0	0.00	2	129.75	129.00	-2	633	-0.32%
2018/03/05	3	126.50	1	128.50	128.50	2	628	0.32%
2018/03/01	5	130.30	0	0.00	132.50	5	612	0.82%
2018/02/26	11	137.18	1	137.00	136.00	10	601	1.66%
2018/02/22	0	0.00	4	142.50	141.00	-4	577	-0.69%
2018/02/21	6	129.75	6	133.75	140.50	0	563	0.00%
2018/02/12	7	128.14	3	128.50	128.00	4	540	0.74%
2018/02/09	3	126.00	3	128.00	135.00	0	527	0.00%
2018/02/08	11	132.23	1	131.00	132.50	10	514	1.94%
2018/02/07	7	138.14	4	141.00	138.00	3	497	0.60%
2018/02/06	4	139.88	4	135.13	136.00	0	476	0.00%
2018/02/05	4	136.25	8	142.75	147.00	-4	445	-0.90%
2018/02/02	0	0.00	10	147.00	144.00	-10	414	-2.41%
2018/02/01	4	142.75	7	144.21	150.00	-3	391	-0.77%
2018/01/31	6	122.92	4	150.00	148.00	2	339	0.59%
2018/01/30	12	111.00	3	112.67	114.00	9	229	3.92%