• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    242張
  • 產業
    上市 其他類股▲0.29%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2135.992136.48134.50-1.8378-0.48%
2024/11/211.1134.0110.2134.47135.00-9.1380-2.39%
2024/11/203129.002130.75129.5013770.27%
2024/11/190.1131.501.4130.54130.00-1.3393-0.33%
2024/11/183.1129.0000.00127.503.13960.77%
2024/11/150.2133.232133.25130.00-1.9398-0.46%
2024/11/149.3129.120129.50128.509.33982.33%
2024/11/137.1129.219129.83130.50-1.9399-0.49%
2024/11/1211.1129.156128.17128.0053961.27%
2024/11/1118.5136.7817.8135.46134.000.73830.18%
2024/11/080.1145.000.2146.52143.00-0.1382-0.01%
2024/11/071.1143.560.1144.27143.5013930.25%
2024/11/065.2140.702.3141.14141.0034060.73%
2024/11/050.1142.4400.00140.500.14120.02%
2024/11/042.1142.5300.00143.502.14290.50%
2024/11/011.2142.141.1143.45144.500.14420.03%
2024/10/302144.010144.00143.0024510.44%
2024/10/296.4140.8535140.16140.50-28.6458-6.25%
2024/10/282.1146.022146.51146.000.14570.02%
2024/10/252.2144.816145.50145.50-3.8459-0.83%
2024/10/240.2144.240.5143.61143.50-0.3471-0.06%
2024/10/231145.0200.00144.5014860.21%
2024/10/223.4146.014146.88146.00-0.6512-0.12%
2024/10/2100.003148.00149.50-3527-0.57%
2024/10/181.6149.631.1148.00148.000.55400.09%
2024/10/171.2149.181149.00148.500.25470.04%
2024/10/164149.014.1149.01148.5005540.00%
2024/10/158.8141.736.1143.50143.002.75480.49%
2024/10/145.1143.622144.00146.503.15480.57%
2024/10/1114.8143.0014.3143.46143.500.55470.09%
2024/10/092.3150.411.1149.21149.001.25400.23%
2024/10/083.7154.574153.00152.50-0.3536-0.06%
2024/10/071.4158.001.3157.80157.500.25380.03%
2024/10/047.2158.363.1157.29157.004.15500.74%
2024/10/013163.501163.00163.0025480.36%
2024/09/3013.5164.797.1166.06163.506.45601.14%
2024/09/277.2170.387171.21170.000.25800.03%
2024/09/268.1170.043170.34168.005.15900.86%
2024/09/251173.571.1174.07172.50-0.1593-0.01%
2024/09/240169.000.1169.69169.50-0.1599-0.01%
2024/09/230.3170.010.1170.22169.500.26110.03%
2024/09/203.2169.0613.1168.19168.50-9.8617-1.59%
2024/09/192163.293.1164.81165.50-1.1620-0.17%
2024/09/1800.000165.00163.0006270.00%
2024/09/164.1165.305166.30164.00-0.9634-0.14%
2024/09/130.1167.831165.00165.00-0.9646-0.14%
2024/09/129.1162.239.1163.21164.5006610.00%
2024/09/114.2158.553158.01158.001.26680.18%
2024/09/109.6159.940.1162.50157.009.66831.40%
2024/09/0914.5161.942161.53162.0012.46811.83%
2024/09/064.4170.344.1172.61170.000.36730.04%
2024/09/055.3172.016.1172.99172.00-0.8673-0.12%
2024/09/0427.5170.657.1167.63167.0020.46902.96%
2024/09/033.7184.571.1187.59182.502.66980.37%
2024/09/025.5190.547.1193.03189.00-1.6710-0.23%
2024/08/309.2185.6011.6186.42188.00-2.4716-0.33%
2024/08/291.2179.290178.00178.501.27120.17%
2024/08/281.1180.053180.83179.00-2718-0.27%
2024/08/272.3179.961179.50181.501.37260.17%
2024/08/263.2181.353.3180.45178.50-0.1735-0.01%
2024/08/238179.1210.3179.57182.50-2.3742-0.31%
2024/08/224180.744.2181.14180.50-0.2756-0.02%
2024/08/2110.6186.4510.5186.23181.000.17630.01%
2024/08/202182.763.4183.73183.00-1.4748-0.19%
2024/08/191.1181.492.1182.75181.50-1749-0.13%
2024/08/161.2180.962.1182.00182.00-0.9757-0.12%
2024/08/152181.524.9182.92180.50-2.8767-0.37%
2024/08/143.2179.383.5181.69179.50-0.3771-0.04%
2024/08/132.5177.472.2178.86177.500.37710.04%
2024/08/123.1183.9712183.05180.50-9775-1.16%
2024/08/095.5177.064.1178.34175.501.57780.19%
2024/08/089175.2814.1175.81175.50-5.1778-0.66%
2024/08/072166.0013.2166.43167.00-11.2783-1.44%
2024/08/0622.3149.7113.2147.52152.009.17851.16%
2024/08/059.9159.3715.3159.02158.50-5.4782-0.69%
2024/08/0220.5176.175.3176.04174.0015.28091.88%
2024/08/014.7182.5010.3184.70184.50-5.6832-0.67%
2024/07/313.7179.413.4181.17179.000.38340.03%
2024/07/305.1175.573.3177.29178.501.88310.22%
2024/07/295.7178.846.5178.81177.00-0.7830-0.09%
2024/07/2613.5179.3819182.98182.50-5.5827-0.67%
2024/07/2320.2181.7136.5180.78183.50-16.2822-1.97%
2024/07/2239.5174.2929.2173.33170.0010.38231.25%
2024/07/1916.5177.1625.1175.93177.00-8.6819-1.05%
2024/07/1827.3168.533.1167.34168.5024.38132.98%
2024/07/175.2172.353.9172.78173.001.38240.15%
2024/07/164.8168.502.3169.43167.502.58250.30%
2024/07/157.7168.088.1167.64168.00-0.4833-0.05%
2024/07/121.2173.425.3173.26172.50-4.1831-0.49%
2024/07/1111.6173.227.3173.17174.004.48400.52%
2024/07/105.5175.878.2175.19175.00-2.6849-0.31%
2024/07/091.5175.151.4173.37174.0008710.00%
2024/07/0815176.668.3174.64176.006.88900.76%
2024/07/056.8183.365184.00182.501.88880.20%
2024/07/049.5181.597181.29183.502.59320.27%
2024/07/0332.1188.287.8186.77181.5024.39452.57%
2024/07/0216.3197.8615.2197.39192.501.19240.12%
2024/07/013.1199.6711.5201.61200.00-8.5918-0.92%
2024/06/2817.1200.769.2201.90198.507.99230.86%
2024/06/274.3203.8118205.36206.50-13.8916-1.50%
2024/06/266.4199.9722.6201.46204.00-16.2905-1.79%
2024/06/256.1194.3912.6198.66199.50-6.5901-0.72%
2024/06/2414.4197.676.8195.85195.007.69010.84%
2024/06/2110.1200.4411.9202.17202.00-1.8902-0.19%
2024/06/2016.8202.4513.5202.99202.503.39100.36%
2024/06/1923.4196.0827.9198.52198.50-4.5916-0.49%
2024/06/1818.9193.337.6193.38192.0011.39331.21%
2024/06/1718.9194.1413190.90195.005.99360.63%
2024/06/147.1182.285.2182.03180.001.99280.20%
2024/06/139.5183.993.5183.26183.0069290.65%
2024/06/122.5181.246180.42180.00-3.5929-0.38%
2024/06/1124.4181.059.3181.20180.5015.29311.63%
2024/06/0737.9197.4838197.85194.50-0.2913-0.02%
2024/06/0621.9190.4217.2192.20187.504.78990.52%
2024/06/0519.8185.848.1186.84187.0011.78901.31%
2024/06/049.6180.801.2182.89180.008.58820.96%
2024/06/0314.8185.146186.74182.008.88880.99%
2024/05/3113.4192.154.2191.92188.009.28871.04%
2024/05/3012.2195.144192.63194.008.28910.92%
2024/05/2911.4199.837197.93200.004.49220.47%
2024/05/2827.1201.7617.2201.05198.509.99391.05%
2024/05/2716.4216.5110.2220.14211.006.39370.67%
2024/05/249215.677.5216.17217.501.59630.16%
2024/05/236.2213.425212.50215.001.19790.12%
2024/05/2221.4216.456.1215.20214.5015.49911.55%
2024/05/2119.3224.5917.1218.75219.002.29880.22%
2024/05/204229.766230.34230.00-2987-0.20%
2024/05/1711.4225.978.1228.04224.503.31,0330.32%
2024/05/165229.805.5233.60230.50-0.51,069-0.04%
2024/05/1517.7228.4620.1228.78229.50-2.51,068-0.23%
2024/05/147.1218.637.8220.69220.50-0.71,059-0.07%
2024/05/1337.2222.5341.2222.05218.00-41,064-0.38%
2024/05/1024.3218.1810.1218.43214.0014.21,0801.31%
2024/05/0916.7223.3620.2223.88223.50-3.51,162-0.30%
2024/05/0852.2220.7649.4218.21219.502.91,2130.24%
2024/05/0732.4215.9042.2216.09219.00-9.81,194-0.82%
2024/05/068.1201.5212.9203.72205.50-4.81,170-0.41%
2024/05/037198.2912197.54197.50-51,161-0.43%
2024/05/0211195.685195.50195.0061,1640.52%
2024/04/304.7197.5411.1198.55198.00-6.41,175-0.54%
2024/04/2924197.3823.3197.29194.000.71,1760.06%
2024/04/2615.1194.6724.3195.43194.50-9.21,170-0.78%
2024/04/2513.6181.489.4184.71184.504.31,1440.37%
2024/04/245.1178.927179.86178.50-21,134-0.17%
2024/04/2315.6177.4811.1174.22174.504.51,1350.40%
2024/04/226.3181.544.2178.21178.002.11,1300.18%
2024/04/1915.7186.9014.2185.68186.001.51,1250.13%
2024/04/1819190.0511.1190.28191.5081,1190.71%
2024/04/1715.1194.514.1197.14191.5011.11,1340.98%
2024/04/1617.2194.2220.5195.26195.50-3.31,131-0.29%
2024/04/1517.4203.0411203.41200.006.31,1200.56%
2024/04/1213.1201.7324.4205.16209.00-11.31,105-1.03%
2024/04/1116.2190.2514191.18190.002.21,0820.20%
2024/04/1037.4196.3553.3197.82194.00-15.91,079-1.47%
2024/04/0921.9187.3318.1189.31183.503.81,0360.37%
2024/04/084.3176.052.6177.26180.501.61,0250.16%
2024/04/036.4179.794.1178.27179.002.31,0620.21%
2024/04/0217.3183.283.1183.85182.0014.21,0621.33%
2024/04/013187.346.1187.94187.00-3.11,056-0.29%
2024/03/295.3185.331187.50185.004.31,0630.40%
2024/03/286.4183.395184.90185.001.41,0720.13%
2024/03/276.2187.844.4184.49184.501.81,0770.16%
2024/03/264188.9010.2188.84188.00-6.11,085-0.56%
2024/03/253.2195.3710.4193.05193.50-7.21,133-0.64%
2024/03/2219.2186.7222.2185.82184.00-2.91,164-0.25%
2024/03/2129.2194.6229.1194.07195.000.11,1500.00%
2024/03/2017.1181.6213.2181.85181.003.91,1210.35%
2024/03/1910177.656.1178.42178.5041,1160.35%
2024/03/183.1168.253.1170.52173.5001,1100.00%
2024/03/153172.323171.67171.5001,1200.00%
2024/03/143.1170.992.1171.37171.5011,1260.09%
2024/03/136.3171.876.3171.40172.0001,1260.00%
2024/03/120.3171.541171.00173.50-0.71,127-0.07%
2024/03/118.5177.2415.1174.99172.00-6.61,130-0.58%
2024/03/088.6181.2716179.08179.00-7.31,143-0.64%
2024/03/079.4181.5110.2180.19184.50-0.91,147-0.07%
2024/03/069.4182.866184.08182.003.41,1590.29%
2024/03/059.1183.299181.89182.5001,1650.00%
2024/03/0424.5187.1523187.05185.501.41,1600.12%
2024/03/0113173.8523.1174.01178.00-101,141-0.88%
2024/02/298168.825.1169.59170.002.91,1280.26%
2024/02/2727165.4635164.51166.50-81,130-0.71%
2024/02/2616162.7519.4163.91163.50-3.41,142-0.30%
2024/02/2319.4160.9421.1160.78159.00-1.81,240-0.14%
2024/02/222.5159.535157.51157.50-2.51,311-0.19%
2024/02/2131.2156.4722.1157.61158.009.11,3230.69%
2024/02/2054.4161.9225.3158.26156.0029.11,3482.16%
2024/02/1930.2159.3447161.93167.00-16.81,322-1.27%
2024/02/1612149.9613.2151.71152.00-1.21,324-0.09%
2024/02/154149.246.2148.70148.50-2.21,379-0.16%
2024/02/059.2149.7421.8148.86148.50-12.61,399-0.90%
2024/02/0247.9155.3836.4153.41152.0011.41,4380.80%
2024/02/0188.7159.0988.7158.79159.0001,4480.00%
2024/01/3132.4147.6353.3151.13154.00-20.91,394-1.50%
2024/01/306.1137.7716137.88140.00-9.91,339-0.74%
2024/01/295.1133.0125.4134.35135.50-20.31,371-1.48%
2024/01/261129.006130.25131.00-51,392-0.36%
2024/01/254.3130.030130.83130.004.31,4020.31%
2024/01/249131.7816131.45132.00-71,406-0.50%
2024/01/238.2126.199126.06125.00-0.81,407-0.06%
2024/01/228.5122.484.4122.16122.004.11,4160.29%
2024/01/193124.672124.50125.0011,4260.07%
2024/01/183.1123.501123.00122.002.11,4350.15%
2024/01/176.4123.745123.60124.001.41,4430.10%
2024/01/1611.8128.801.1128.14126.5010.71,4520.73%
2024/01/158.3134.2600.00133.008.31,4560.57%
2024/01/1211.1134.826135.00135.0051,4560.35%
2024/01/1118.1138.4923.7138.08136.00-5.61,457-0.38%
2024/01/103134.836135.00134.00-31,448-0.21%
2024/01/091.5134.151134.00134.500.51,4690.04%
2024/01/082.1134.258.9134.44135.00-6.91,477-0.47%
2024/01/056.3131.8800.00131.506.31,4780.43%
2024/01/0416.2131.581.1131.90132.0015.11,4931.01%
2024/01/037.2132.983133.00132.504.21,5100.28%
2024/01/0221.1136.0322134.36134.00-11,533-0.06%
2023/12/2927.4135.4150.4135.30136.00-231,564-1.47%
2023/12/286.1128.434128.12130.0021,6000.13%
2023/12/277.2127.791128.50127.506.21,6500.38%
2023/12/265128.901130.00129.0041,6850.24%
2023/12/2521.2132.0214.2130.73129.0071,6810.41%
2023/12/225.1129.4010.8129.89132.00-5.81,683-0.34%
2023/12/2136.6129.8731.1130.61128.505.51,6940.33%
2023/12/2088.6133.3088.5131.13129.000.11,7000.01%
2023/12/1937.4125.8844126.63128.00-6.61,650-0.40%
2023/12/185119.704119.88119.0011,6170.06%
2023/12/154.2118.382118.75118.002.21,6310.13%
2023/12/141.2119.4110119.70120.00-8.81,660-0.53%
2023/12/132120.757120.64120.00-51,713-0.29%
2023/12/1215122.3526.5122.15121.00-11.51,779-0.65%
2023/12/116.1124.674.1125.75125.5021,8590.11%
2023/12/088.1127.632128.00127.006.11,9200.32%
2023/12/077.1129.856.1129.35128.5011,9450.05%
2023/12/068128.5010129.00129.50-21,963-0.10%
2023/12/0522127.7710128.55127.00121,9550.61%
2023/12/0418.3135.7716.1136.41133.502.21,9420.12%
2023/12/0119.2138.9247.1140.18140.00-27.91,927-1.45%
2023/11/307.3134.0412133.63134.50-4.71,902-0.25%
2023/11/2918.1135.6713135.96137.005.11,8910.27%
2023/11/2817135.3823135.46137.50-61,886-0.32%
2023/11/2715.3134.579.3134.07133.0061,8770.32%
2023/11/2432.6138.4617.1138.46137.5015.51,8750.82%
2023/11/22132.2145.1494.6145.38146.5037.51,8202.06% 大買/
2023/11/2138.4136.0968.6137.42142.50-30.21,707-1.77%
2023/11/2016129.1913130.77130.5031,6250.19%
2023/11/1742130.8932131.23130.00101,6190.62%
2023/11/1621129.8618.2129.97129.502.81,6200.17%
2023/11/1525.1133.7822.1135.05133.5031,7190.17%
2023/11/1479.3134.1076.6133.88134.502.61,7360.15%
2023/11/1319.2125.2427125.83127.00-7.91,683-0.47%
2023/11/1077.1126.3988.1124.50122.00-111,660-0.66%
2023/11/0949.8121.5127121.24120.0022.71,6041.42%
2023/11/0819121.0132121.88124.00-131,559-0.83%
2023/11/0720.4117.1414117.07116.506.41,5200.42%
2023/11/0647.2122.6131122.42121.0016.21,5121.07%
2023/11/0310116.8025117.76121.00-151,465-1.02%
2023/11/025110.505110.01110.0001,4440.00%
2023/11/017112.646111.92112.0011,4440.07%
2023/10/3123121.0913120.65115.00101,4430.69%
2023/10/309119.0625120.36122.00-161,436-1.11%
2023/10/2725118.0617119.47116.0081,4200.56%
2023/10/2617118.8311120.27120.0061,4080.43%
2023/10/2510121.3529122.14122.00-191,400-1.36%
2023/10/2439120.5432120.19120.5071,3920.50%
2023/10/2328120.1622120.25119.5061,3810.44%
2023/10/202113.753115.00115.00-11,367-0.07%
2023/10/195112.904113.88114.0011,3650.07%
2023/10/188114.3711112.73112.50-31,364-0.22%
2023/10/1743121.3638119.84117.5051,3530.37%
2023/10/167115.574115.38114.5031,3370.22%
2023/10/1317118.7410119.60118.0071,3310.53%
2023/10/129.5119.218118.63118.001.51,3230.11%
2023/10/1121.1122.0916120.31119.0051,3080.38%
2023/10/0626.1124.4832.1124.38125.50-61,284-0.47%
2023/10/0551.1124.8960.1125.43126.50-91,259-0.71%
2023/10/0494.5125.5772.1125.47124.0022.41,2211.84%
2023/10/0323121.2845.2123.60127.50-22.21,153-1.92%
2023/10/0215.2116.8816117.44116.00-0.81,123-0.07%
2023/09/287111.8612.1112.71113.00-5.11,087-0.46%
2023/09/276.1109.5213110.73111.50-71,083-0.64%
2023/09/2621109.5018110.36107.5031,0840.28%
2023/09/2531114.1920115.10113.50111,0931.00%
2023/09/228110.506111.00111.0021,1110.18%
2023/09/215110.205.5110.83111.50-0.41,110-0.04%
2023/09/206111.756111.92112.0001,1010.00%
2023/09/1930.1110.9049111.52112.00-191,089-1.74%
2023/09/1871.4112.5030112.58111.0041.41,0543.93%
2023/09/15104.1119.33107119.70123.00-2.9992-0.30% 大買/大賣/
2023/09/1466114.8575116.62121.00-9919-0.98%
2023/09/13113.2105.80118106.44110.00-4.8824-0.59% 大買/大賣/
2023/09/121199.9815102.43103.50-4753-0.53%
2023/09/11599.282997.9394.30-24722-3.32%
2023/09/081395.36596.5094.8086991.14%
2023/09/07497.481197.8297.70-7695-1.01%
2023/09/06193.40393.0793.20-2686-0.29%
2023/09/051494.8200.0094.80146842.05%
2023/09/04396.202.296.2095.900.86840.11%
2023/09/01196.005.295.6396.70-4.2683-0.61%
2023/08/317.496.111395.7496.00-5.6678-0.83%
2023/08/30292.7014.293.7394.50-12.2665-1.83%
2023/08/2911.190.65690.4790.805.16510.78%
2023/08/28687.87887.7587.20-2644-0.31%
2023/08/25390.30689.4289.10-3639-0.47%
2023/08/2414.189.341790.2690.10-2.9636-0.46%
2023/08/231789.191489.4690.9036270.48%
2023/08/224191.663390.8390.8086111.31%
2023/08/2119297.7517996.3994.00135732.27% 大買/大賣/
2023/08/183490.9127.392.8793.606.74461.50%
2023/08/17282.701784.1085.10-15382-3.92%
2023/08/16182.203382.0982.30-32368-8.68%
2023/08/1400.00179.4079.90-1359-0.28%
2023/08/1000.00181.0080.80-1359-0.28%
2023/08/09281.4000.0080.0023540.56%
2023/08/08181.60181.5083.0003490.00%
2023/08/07185.1011.185.0485.00-10.1341-2.94%
2023/08/0400.00380.8781.40-3343-0.87%
2023/08/02777.2400.0076.9073322.10%
2023/08/01380.67281.4081.6013240.31%
2023/07/311380.05179.4680.10123213.73%
2023/07/28876.35478.7077.6043161.26%
2023/07/27481.28280.8078.5023120.64%
2023/07/26383.03483.5882.00-1307-0.33%
2023/07/25680.23080.0080.5062991.99%
2023/07/24178.80477.9879.10-3296-1.01%
2023/07/21578.26181.0077.8042931.36%
2023/07/201179.40479.6880.2072892.42%
2023/07/192580.76880.8180.70172855.96%
2023/07/181077.391477.2278.70-4271-1.48%
2023/07/171476.722.177.0577.7011.92644.50%
2023/07/14375.5716.175.2975.20-13.1262-4.97%
2023/07/13175.70276.7576.00-1259-0.39%
2023/07/12178.20676.4774.80-5261-1.92%
2023/07/11578.5420.277.0176.10-15.2257-5.88%
2023/07/1022.177.791777.6277.905.12522.02%
2023/07/0751.279.841979.0879.5032.225112.80%
2023/07/06576.841475.1976.50-9230-3.91%
2023/07/05276.70276.4475.700225-0.01%
2023/07/04476.90875.7876.60-4222-1.80%
2023/07/0322.176.0816.176.3978.9062092.87%
2023/06/3015.172.963472.0772.70-18.9178-10.62%
2023/06/291.367.31667.5867.80-4.7138-3.38%
2023/06/28665.42465.0064.6021291.54%
2023/06/27464.65364.5064.9011280.79%
2023/06/26162.3000.0061.9011200.83%
2023/06/20261.3500.0061.4021201.66%
2023/06/16162.1000.0062.1011210.82%
2023/06/15162.00262.4062.10-1121-0.83%
2023/06/14264.70264.5064.7001190.00%
2023/06/12162.00264.0562.40-1117-0.85%
2023/06/09264.2000.0064.1021151.73%
2023/06/081064.481.164.2464.2091167.71%
2023/06/0200.00262.0063.20-2114-1.75%
2023/05/3000.00062.0063.000122-0.01%
2023/05/2600.00061.8062.200126-0.01%
2023/05/253.161.6000.0061.803.11302.33%
2023/05/24261.2000.0061.8021341.49%
2023/05/2300.00061.9060.7001410.00%
2023/05/15258.0000.0057.9021591.26%
2023/05/10958.56458.9058.2051792.80%
2023/05/0800.00263.9063.90-2165-1.21%
2023/05/05264.60165.8064.5011670.60%
2023/05/0300.001.164.6864.70-1.1169-0.62%
2023/05/0200.00363.7364.40-3169-1.77%
2023/04/27261.9000.0062.2021721.16%
2023/04/210.164.50264.1063.80-2171-1.14%
2023/04/19166.20166.9066.2001740.00%
2023/04/180.167.70167.4067.20-0.9173-0.54%
2023/04/17268.30268.6067.7001750.00%
2023/04/13166.50267.2167.20-1175-0.58%
2023/04/12867.53367.5767.6051872.67%
2023/04/1100.00165.4065.80-1187-0.53%
2023/04/10161.6000.0062.2011950.51%
2023/04/07162.0000.0062.0012020.49%
2023/03/3100.000.162.7062.70-0.1217-0.03%
2023/03/2800.00063.0062.7002220.00%
2023/03/2200.00065.0064.6002210.00%
2023/03/21064.5000.0065.6002230.00%
2023/03/2000.00164.6064.50-1224-0.46%
2023/03/17064.0000.0064.4002260.01%
2023/03/16164.000.165.0064.000.92330.39%
2023/03/15165.00066.0064.5012400.42%
2023/03/13165.2000.0066.0012520.40%
2023/03/1000.00166.0066.00-1265-0.38%
2023/03/09165.8000.0065.8012640.38%
2023/03/07167.4000.0067.5012660.38%
2023/03/0300.000.169.0069.40-0.1262-0.03%
2023/03/01067.3000.0066.6002580.00%
2023/02/2400.00367.7067.70-3258-1.16%
2023/02/23166.5100.0067.0012580.40%
2023/02/2200.00166.6066.50-1254-0.39%
2023/02/21166.2000.0065.8012500.40%
2023/02/17163.600.164.5063.5012380.40%
2023/02/16364.20563.4063.10-2236-0.85%
2023/02/15261.80863.0563.10-6231-2.60%
2023/02/14559.90160.1060.6042231.79%
2023/02/10561.06461.3360.9012230.45%
2023/02/091061.05361.2761.4072173.21%
2023/02/0300.00156.4055.60-1200-0.50%
2023/01/31155.90155.8055.9001940.00%
2023/01/30053.60154.8054.90-1193-0.51%
2023/01/17057.80153.9054.00-1190-0.52%
2023/01/13153.5000.0053.1011880.53%
2023/01/12153.6000.0053.8011890.53%
2023/01/11153.9000.0054.2011890.53%
2022/12/30258.951459.3260.40-12187-6.39%
2022/12/2900.00557.9057.20-5172-2.90%
2022/12/28657.72358.1057.4031651.81%
2022/12/27158.00156.6056.6001540.00%
2022/12/261556.541756.6457.90-2148-1.35%
2022/12/23252.604.154.7355.90-2.1142-1.47%
2022/12/22152.50252.3552.30-1138-0.72%
2022/12/20149.5000.0049.7011540.65%
2022/12/19151.60251.3051.20-1161-0.62%
2022/12/16151.9000.0051.9011650.60%
2022/12/15152.20152.9052.8001700.00%
2022/12/14151.9000.0052.1011710.58%
2022/12/13151.10651.9351.80-5173-2.87%
2022/12/125.151.11451.7051.001.11720.64%
2022/12/09152.40153.6052.3001700.00%
2022/12/08653.8200.0053.6061683.55%
2022/12/078.155.32257.2553.006.11623.72%
2022/12/06155.20256.9057.80-1156-0.64%
2022/12/0500.00154.0054.20-1149-0.67%
2022/12/02153.70254.9053.20-1147-0.68%
2022/12/01252.1500.0051.4021331.49%
2022/11/2900.00152.0051.30-1132-0.75%
2022/11/25152.1000.0051.7011370.73%
2022/11/24153.10152.7053.1001380.00%
2022/11/23153.8000.0053.6011380.72%
2022/11/1700.00149.1549.50-1134-0.75%
2022/11/15147.90148.0048.3501330.00%
2022/11/1400.00347.9348.05-3133-2.24%
2022/10/27146.7000.0046.9511400.71%
2022/10/2600.00146.2546.25-1141-0.71%
2022/10/25047.20246.9046.70-2142-1.40%
2022/10/2400.00247.5047.70-2143-1.40%
2022/10/20051.2000.0048.9001430.00%
2022/10/190.149.4000.0048.600.11420.07%
2022/10/18248.6000.0049.5021411.42%
2022/10/17446.9800.0047.1041392.86%
2022/10/1400.00647.3848.00-6138-4.32%
2022/10/13046.5500.0046.3001370.01%
2022/10/11050.0000.0049.4501320.00%
2022/10/05251.9500.0051.9021281.56%
2022/09/2800.00651.0051.20-6126-4.73%
2022/09/27253.10454.4055.50-2121-1.65%
2022/09/26759.77957.2158.50-2110-1.80%
2022/09/2200.00764.4965.80-7104-6.73%
2022/09/2100.00162.8063.00-198-1.02%
2022/09/20962.3100.0063.609979.23%
2022/09/0700.00462.2063.20-4127-3.14%
2022/09/05162.4000.0063.2011520.66%
2022/09/02065.3000.0064.4001640.02%
2022/09/016.365.5300.0065.506.31843.44%
2022/08/311.367.0800.0068.001.31910.66%
2022/08/30067.0000.0068.0001960.00%
2022/08/290.267.8000.0068.000.21980.10%
2022/08/26068.80468.5068.50-4201-1.98%
2022/08/25069.0000.0068.8002020.01%
2022/08/18070.1000.0069.3002570.01%
2022/08/16168.8000.0069.0012550.39%
2022/08/11268.2000.0068.2022490.80%
2022/08/1000.00568.8068.80-5248-2.01%
2022/08/0800.00368.9769.30-3249-1.20%
2022/08/0500.00167.8068.20-1249-0.40%
2022/08/03167.2000.0067.0012480.40%
2022/08/02167.8000.0067.6012490.40%
2022/08/0100.00268.2070.50-2249-0.80%
2022/07/29267.1000.0067.9022480.80%
2022/07/2800.00368.7767.60-3248-1.21%
2022/07/25167.2000.0067.9012470.40%
2022/07/22567.6200.0068.0052472.02%
2022/07/1900.00369.8369.00-3247-1.21%
2022/07/18268.60269.5068.0002470.00%
2022/07/15268.2000.0068.0022460.81%
2022/07/130.168.2000.0068.000.12450.02%
2022/07/120.166.00666.0566.50-5.9245-2.41%
2022/07/11168.0000.0067.3012430.41%
2022/07/085.170.0600.0068.005.12432.09%
2022/07/07271.60171.4070.3012420.41%
2022/07/06166.40067.4066.0012390.42%
2022/07/05169.3000.0070.0012410.41%
2022/07/0100.00170.9069.60-1240-0.42%
2022/06/301073.8100.0072.30102394.18%
2022/06/27177.9000.0078.5012340.43%
2022/06/24177.80276.0076.80-1232-0.43%
2022/06/23175.5000.0073.5012270.44%
2022/06/22176.00177.0076.5002230.00%
2022/06/21277.80180.0079.6012200.45%
2022/06/20080.00379.1377.40-3214-1.40%
2022/06/17177.00178.8080.2002110.00%
2022/06/16480.35579.8879.70-1204-0.49%
2022/06/15283.00482.8582.50-2189-1.07%
2022/06/14478.05177.7079.8031741.72%
2022/06/13476.89376.1779.7011620.63%
2022/06/10273.001174.9975.90-9147-6.10%
2022/06/09768.77769.3769.0001260.00%
2022/06/0800.00665.7265.90-6114-5.22%
2022/06/07263.0000.0063.2021071.86%
2022/06/06863.30563.1463.2031042.88%
2022/06/0100.00163.6063.60-198-1.01%
2022/05/24163.10563.2262.60-493-4.27%
2022/05/23162.901362.8562.50-1282-14.53%
2022/05/201162.082162.0862.70-1071-13.99%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音