• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)
  • 股價
    37.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.72%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東典光電 (6588)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00039.8537.0501030.00%
2024/11/21037.51038.4537.7001030.00%
2024/11/20038.75038.7337.5001030.00%
2024/11/1900.00039.9537.3501020.00%
2024/11/1800.00138.9037.85-1103-0.97%
2024/11/1500.00039.3037.7001030.00%
2024/11/14037.88039.1336.9501030.01%
2024/11/13337.34138.0038.0021021.98%
2024/11/12837.10043.9037.4581008.00%
2024/11/11041.00340.9841.00-389-3.39%
2024/11/08040.25040.2537.300760.00%
2024/11/07437.1300.0037.304785.12%
2024/11/06038.5500.0037.250770.00%
2024/11/05338.50040.8538.003773.85%
2024/11/04138.10039.6038.101771.30%
2024/11/01038.33139.1539.15-180-1.24%
2024/10/30238.1700.0038.102802.49%
2024/10/29139.50040.8839.701791.25%
2024/10/28438.76139.8539.853793.76%
2024/10/24140.00641.2041.30-577-6.46%
2024/10/23139.80140.6040.20074-0.01%
2024/10/22038.97039.7738.800730.00%
2024/10/1800.00039.4538.700900.00%
2024/10/17040.3000.0038.600900.00%
2024/10/16038.8500.0038.900900.00%
2024/10/15138.81040.0538.901901.11%
2024/10/14041.00040.3239.95089-0.03%
2024/10/11037.80039.4538.500840.00%
2024/10/0900.00042.8539.250830.00%
2024/10/08039.00139.2139.00-182-1.20%
2024/10/07039.61040.2339.700810.04%
2024/10/04137.51338.2338.00-277-2.63%
2024/10/01136.20039.9536.851761.30%
2024/09/3000.00136.7036.70-177-1.29%
2024/09/27037.00037.9536.200770.00%
2024/09/26137.10137.4537.100770.00%
2024/09/25037.0600.0036.950770.06%
2024/09/24137.20137.4037.200770.00%
2024/09/23137.6000.0037.601771.30%
2024/09/20039.00038.2038.400760.01%
2024/09/18038.45038.4537.65075-0.03%
2024/09/12036.8500.0036.000740.01%
2024/09/1100.00134.9035.00-172-1.37%
2024/09/06134.5500.0035.001731.36%
2024/09/04034.941.234.8934.80-1.272-1.64%
2024/09/033.239.6900.0036.853.2714.51%
2024/09/02034.402.137.7537.80-2.164-3.19%
2024/08/30035.4000.0034.400600.01%
2024/08/29034.2500.0034.900600.07%
2024/08/2800.00433.8035.15-460-6.63%
2024/08/23033.7500.0033.600600.00%
2024/08/22132.91036.6533.801611.63%
2024/08/21036.5000.0033.400600.00%
2024/08/20534.4000.0033.305608.27%
2024/08/16134.8000.0034.551581.70%
2024/08/15235.25037.8535.152593.39%
2024/08/14035.91039.8035.650580.00%
2024/08/1200.00536.3936.70-558-8.52%
2024/08/0900.00136.1736.70-156-1.84%
2024/08/08033.50233.4033.40-254-3.64%
2024/08/0700.00132.4034.50-154-1.83%
2024/08/06531.9500.0032.855549.11%
2024/08/05033.48033.9531.800540.00%
2024/08/02034.90037.9934.800520.04%
2024/08/01036.4000.0035.350520.00%
2024/07/3000.00036.7535.700550.00%
2024/07/2900.00235.6335.10-257-3.49%
2024/07/26137.11038.5536.251631.56%
2024/07/231.138.04338.5338.60-1.966-2.78%
2024/07/22339.75540.2339.60-264-3.07%
2024/07/1900.00237.7037.70-251-3.87%
2024/07/1700.00334.1234.10-345-6.60%
2024/07/16134.00036.2533.801472.11%
2024/07/15032.05134.9033.80-148-2.08%
2024/07/110.134.4600.0033.850.1500.12%
2024/07/090.134.6500.0034.500.1540.19%
2024/07/08334.9800.0035.203555.37%
2024/07/04034.73034.6034.150590.00%
2024/07/0200.00035.8532.450770.00%
2024/07/01032.4400.0032.600820.00%
2024/06/28033.70033.7732.500830.00%
2024/06/27034.7500.0032.500850.00%
2024/06/26034.9000.0032.500850.00%
2024/06/2100.00032.3032.300870.00%
2024/06/2000.00035.1532.300870.00%
2024/06/19032.0000.0032.000870.01%
2024/06/18032.10232.0332.00-287-2.23%
2024/06/14033.40231.9031.70-288-2.27%
2024/06/1300.00132.7932.00-187-1.18%
2024/06/1200.00032.9532.900870.00%
2024/06/0700.00033.6033.550860.00%
2024/06/0500.00333.9033.70-386-3.46%
2024/06/04034.35034.4534.400860.00%
2024/05/29135.0000.0035.601861.15%
2024/05/28036.2000.0036.050850.00%
2024/05/24036.50036.3536.500860.00%
2024/05/22237.90137.4036.601861.15%
2024/05/20037.8000.0036.100870.00%
2024/05/1700.000.636.0936.00-0.687-0.69%
2024/05/15136.0500.0036.101871.14%
2024/05/10036.5500.0035.600860.00%
2024/05/09038.0000.0036.900860.00%
2024/05/08038.2800.0036.800860.00%
2024/05/06039.00037.6037.45085-0.01%
2024/05/02139.5500.0039.251821.26%
2024/04/2900.00040.5540.550730.00%
2024/04/26036.9000.0036.900680.01%
2024/04/25038.4000.0036.900680.00%
2024/04/23036.0000.0037.000670.00%
2024/04/2200.00236.0835.75-268-2.94%
2024/04/19038.85537.7537.95-566-7.52%
2024/04/1800.00038.8038.850650.00%
2024/04/1700.00039.5040.000630.00%
2024/04/1600.00239.4539.30-263-3.17%
2024/04/15037.68238.6338.95-260-3.28%
2024/04/11038.0400.0038.050580.03%
2024/04/10237.61838.5138.95-656-10.57%
2024/04/091038.67038.8038.50105418.33%
2024/04/08140.001.139.1040.50-0.145-0.15%
2024/04/03036.85136.8536.85-136-2.74%
2024/04/02034.980.433.5033.50-0.432-1.22%
2024/04/014033.2000.0034.054033117.72%
2024/03/29034.4300.0033.500320.02%
2024/03/28033.972133.0833.45-2132-63.95%
2024/03/27033.9800.0033.600310.01%
2024/03/26033.1300.0033.400310.01%
2024/03/25034.0900.0033.900320.02%
2024/03/22034.8000.0034.000330.01%
2024/03/21033.8000.0032.700330.01%
2024/03/20232.53033.4533.102355.67%
2024/03/19132.15033.5932.251372.62%
2024/03/18032.66034.0033.000420.00%
2024/03/15132.17034.8532.151521.93%
2024/03/14032.77035.5532.55057-0.03%
2024/03/13133.10037.4533.301581.76%
2024/03/12034.75035.5434.80058-0.04%
2024/03/11034.23034.6034.50059-0.04%
2024/03/08034.88035.2034.85059-0.05%
2024/03/07034.86034.6034.950620.00%
2024/03/06035.1400.0035.350650.01%
2024/03/05035.15034.9535.000650.00%
2024/03/041.135.71335.0235.05-266-2.95%
2024/03/010.135.650.135.8735.55066-0.02%
2024/02/29035.60135.8035.75-166-1.58%
2024/02/270.135.6800.0035.050.1650.15%
2024/02/26134.94035.9533.901641.58%
2024/02/23035.1400.0034.500640.03%
2024/02/22036.44036.9034.700640.00%
2024/02/21035.43035.4433.90064-0.05%
2024/02/20035.03035.8033.300630.03%
2024/02/19034.90133.0032.80-163-1.55%
2024/02/16034.5900.0032.600630.03%
2024/02/15035.0400.0031.800630.03%
2024/02/05034.5600.0031.900630.01%
2024/02/02034.30034.3032.200630.00%
2024/02/01033.8800.0032.700630.01%
2024/01/31034.3500.0032.550650.00%
2024/01/30035.8500.0032.600640.00%
2024/01/29034.0300.0032.650650.00%
2024/01/25232.5800.0032.252643.08%
2024/01/24036.7000.0033.300640.00%
2024/01/23033.7000.0033.400640.00%
2024/01/22033.78133.7033.00-164-1.54%
2024/01/19035.3500.0032.250640.00%
2024/01/18032.7800.0032.300640.01%
2024/01/17035.74132.6032.80-163-1.56%
2024/01/16033.7000.0033.400630.00%
2024/01/15033.80132.4033.75-164-1.56%
2024/01/12033.1500.0032.500630.00%
2024/01/10033.6000.0032.250630.04%
2024/01/09035.3500.0033.850630.00%
2024/01/08035.5800.0034.800630.00%
2024/01/05133.66135.0035.350630.00%
2024/01/04034.9500.0034.800630.00%
2024/01/03034.98234.7834.95-263-3.15%
2024/01/0200.00035.9535.50063-0.01%
2023/12/29035.00036.4535.300620.00%
2023/12/28235.90035.7535.302623.20%
2023/12/2700.001.136.7836.25-1.160-1.83%
2023/12/2600.00034.5534.000580.00%
2023/12/25033.9000.0033.500580.02%
2023/12/222.134.19034.0033.502.1573.64%
2023/12/20033.5000.0033.850550.01%
2023/12/19034.9200.0034.250540.01%
2023/12/1800.00135.3535.50-154-1.85%
2023/12/15135.20235.3835.40-153-1.87%
2023/12/1400.00137.4436.25-152-1.92%
2023/12/136.135.450.335.4235.055.85111.29%
2023/12/121.437.293.637.7837.80-2.246-4.78%
2023/12/11032.80134.6534.65-136-2.76%
2023/12/07031.8000.0031.450290.01%
2023/12/05131.9000.0031.351283.49%
2023/12/04232.80233.4532.500280.00%
2023/12/01030.45132.2032.20-124-4.07%
2023/11/30129.5000.0029.301214.59%
2023/11/29029.9500.0029.700210.01%
2023/11/28029.9500.0029.200200.00%
2023/11/27029.9000.0029.200200.00%
2023/11/24029.95029.5529.10020-0.13%
2023/11/22229.5500.0029.5021910.02%
2023/11/20029.9500.0029.400190.02%
2023/11/160.129.3000.0029.350.1190.26%
2023/11/15029.6000.0029.400190.02%
2023/11/14029.6500.0029.300190.02%
2023/11/10030.1000.0030.000190.05%
2023/11/09230.4300.0029.8021910.45%
2023/10/26030.9500.0029.850180.01%
2023/10/25030.95230.3030.85-219-10.05%
2023/10/24030.7500.0030.400200.00%
2023/10/20130.05130.0030.050230.00%
2023/10/19030.6000.0030.100240.01%
2023/10/18031.2500.0030.150240.00%
2023/10/17031.2500.0030.400240.00%
2023/10/16031.7500.0030.050240.00%
2023/10/11031.1300.0030.300260.02%
2023/10/06030.9000.0031.350290.01%
2023/10/05031.4000.0031.000300.00%
2023/10/03031.00031.0030.950490.00%
2023/10/02030.8000.0031.000530.00%
2023/09/28031.4000.0030.750530.00%
2023/09/27030.95231.0031.20-253-3.72%
2023/09/26130.0500.0030.501531.87%
2023/09/21130.30330.3330.00-253-3.73%
2023/09/18031.8500.0030.400530.00%
2023/09/15332.0500.0031.003535.61%
2023/09/140.131.85031.9531.850520.08%
2023/09/13129.3000.0029.501501.97%
2023/09/11029.7000.0029.000500.00%
2023/09/08030.6500.0029.200510.00%
2023/09/06129.5500.0029.401511.93%
2023/09/05028.9500.0029.400520.00%
2023/09/04029.0600.0029.000520.06%
2023/09/01128.8000.0028.901521.91%
2023/08/31029.3300.0028.900520.00%
2023/08/30128.8400.0028.801521.99%
2023/08/28028.9500.0029.000520.02%
2023/08/2500.00129.0529.75-152-1.89%
2023/08/22029.4000.0029.200520.00%
2023/08/21129.1000.0029.101521.89%
2023/08/16128.6000.0029.851521.92%
2023/08/15129.3000.0029.301521.92%
2023/08/14329.6000.0029.153525.75%
2023/08/11130.2000.0030.201511.93%
2023/08/10229.8200.0029.752513.86%
2023/08/09029.9500.0030.000510.00%
2023/08/07031.4500.0030.500520.00%
2023/08/0200.00131.4030.40-151-1.93%
2023/07/31132.0000.0031.851511.96%
2023/07/28234.10233.2533.250500.00%
2023/07/27032.48132.6032.50-148-2.05%
2023/07/26032.3500.0032.000480.01%
2023/07/25132.5000.0032.601462.13%
2023/07/24031.1100.0031.000450.03%
2023/07/20030.3100.0030.500430.08%
2023/07/19029.76429.8029.80-443-9.11%
2023/07/180.129.60629.6829.75-643-13.76%
2023/07/17229.60329.5030.00-142-2.33%
2023/07/14330.201.129.9530.101.9424.51%
2023/07/13130.00230.3830.05-142-2.36%
2023/07/11932.362.232.3731.606.83817.78%
2023/07/1012.333.910.534.5235.1011.83236.57%
2023/07/071.231.99028.4532.001.2195.94%
2023/07/06029.0500.0029.100140.04%
2023/07/05029.0200.0029.000140.31%
2023/07/04129.0000.0029.251146.86%
2023/07/030.129.1000.0029.000.1140.83%
2023/06/30029.1500.0028.750140.02%
2023/06/290.128.7800.0029.300.1150.44%
2023/06/28029.09028.9529.00016-0.01%
2023/06/260.429.6200.0028.950.4162.18%
2023/06/210.229.6500.0029.000.2161.20%
2023/06/20029.90129.0529.00-116-5.92%
2023/06/191.328.96129.6029.200.3161.79%
2023/06/16029.1500.0029.050160.01%
2023/06/1500.00129.5029.10-117-5.88%
2023/06/14029.4500.0029.000170.01%
2023/06/122.129.31029.6029.202.11711.98%
2023/06/09229.5500.0029.5521711.55%
2023/06/070.230.0400.0029.800.2191.10%
2023/06/060.230.0000.0029.650.2260.76%
2023/06/02129.75130.2529.800260.00%
2023/06/01129.7500.0029.701263.74%
2023/05/301.130.0000.0030.201.1263.95%
2023/05/29030.5500.0029.950260.04%
2023/05/262.229.8700.0029.852.2268.33%
2023/05/25030.8000.0030.100260.02%
2023/05/24031.4000.0030.100260.11%
2023/05/23031.6500.0030.100260.00%
2023/05/22031.0000.0030.550270.01%
2023/05/19029.9000.0030.100270.01%
2023/05/18030.80130.0530.05-127-3.62%
2023/05/17130.00230.0030.00-127-3.69%
2023/05/16030.5000.0030.500270.00%
2023/05/15031.3000.0030.000270.01%
2023/05/12031.3500.0030.500270.00%
2023/05/110.231.5000.0030.500.2270.72%
2023/05/09030.8500.0030.400270.00%
2023/05/05030.9500.0030.150270.01%
2023/05/04031.6500.0030.600270.00%
2023/05/02031.6800.0030.800270.04%
2023/04/28031.1100.0030.150270.04%
2023/04/27031.2000.0030.050270.04%
2023/04/26030.93030.9029.500270.01%
2023/04/24031.7000.0030.600270.00%
2023/04/211.230.09130.0530.000.2270.75%
2023/04/20031.6200.0030.300270.01%
2023/04/18032.3500.0030.350270.00%
2023/04/17130.6000.0030.351263.73%
2023/04/14031.6000.0031.400250.14%
2023/04/13030.9800.0030.850250.02%
2023/04/12031.9500.0030.100250.00%
2023/04/11031.9500.0030.200250.00%
2023/04/10031.9000.0030.100250.00%
2023/04/07031.2300.0030.200250.01%
2023/04/06032.1000.0030.400240.00%
2023/03/31130.3000.0030.051244.03%
2023/03/29032.3000.0029.850240.01%
2023/03/28032.83030.7230.500230.01%
2023/03/27033.9300.0031.100220.01%
2023/03/22032.9400.0031.500220.07%
2023/03/21130.8400.0031.901214.62%
2023/03/20130.2300.0031.401214.70%
2023/03/17131.6000.0031.001214.67%
2023/03/16131.89331.2730.55-220-9.44%
2023/03/15033.3500.0032.450200.01%
2023/03/14034.80133.6532.00-121-4.64%
2023/03/13034.1200.0032.950210.03%
2023/03/10035.3000.0033.850210.03%
2023/03/09134.6200.0034.751214.62%
2023/03/086.135.1800.0036.206.12030.32%
2023/03/07132.5100.0032.951137.72%
2023/03/06034.7100.0033.000120.05%
2023/03/03132.3200.0032.501127.86%
2023/03/02033.270.135.0032.75012-0.32%
2023/03/01035.610.133.9532.95-0.113-0.65%
2023/02/24034.370.134.5733.00-0.114-0.91%
2023/02/23033.1800.0032.800140.08%
2023/02/22032.9900.0031.950140.11%
2023/02/210.331.9900.0031.900.3142.25%
2023/02/20032.9000.0031.800130.03%
2023/02/16131.2500.0031.251137.25%
2023/02/15131.8100.0031.951147.05%
2023/02/14033.1700.0031.750140.02%
2023/02/13231.4500.0032.1021413.99%
2023/02/10033.2100.0031.700140.03%
2023/02/07033.300.132.1033.35-0.113-0.72%
2023/02/06032.95031.6532.80013-0.13%
2023/02/03033.7500.0031.850130.01%
2023/02/02033.0000.0032.200130.01%
2023/01/31031.9800.0031.750130.02%
2023/01/30032.5000.0030.800130.02%
2023/01/17130.5500.0030.451137.58%
2023/01/16033.4500.0030.750130.01%
2023/01/11034.00131.0030.20-113-7.58%
2023/01/10032.5000.0031.050130.01%
2023/01/09032.3000.0030.800150.01%
2023/01/05131.0000.0031.351166.07%
2022/12/30131.9000.0031.401166.10%
2022/12/28033.5000.0031.200160.01%
2022/12/27033.500.132.0032.65-0.116-0.47%
2022/12/22033.3500.0031.550170.01%
2022/12/20033.5000.0031.700170.01%
2022/12/16231.5800.0031.5021711.14%
2022/12/09032.7000.0032.000180.03%
2022/12/061.133.6400.0033.101.1195.52%
2022/12/050.133.1500.0033.000.1180.27%
2022/12/0200.00032.0032.75018-0.24%
2022/12/0100.00031.9831.50017-0.03%
2022/11/3000.00031.8031.80018-0.01%
2022/11/29031.9500.0031.700190.01%
2022/11/28031.9000.0030.850180.11%
2022/11/25030.9500.0030.150190.01%
2022/11/23031.9300.0030.500200.16%
2022/11/22132.0000.0032.001195.29%
2022/11/21030.0000.0029.500190.01%
2022/11/18030.3500.0029.300190.01%
2022/11/15028.6500.0029.700210.00%
2022/11/14028.1500.0028.750220.00%
2022/11/1100.00128.6028.40-123-4.22%
2022/11/08128.4000.0028.601263.73%
2022/11/07028.5700.0028.500280.07%
2022/11/04029.1500.0028.450290.01%
2022/11/03028.9500.0028.350320.00%
2022/11/01028.9500.0027.450430.00%
2022/10/31027.0000.0026.800440.00%
2022/10/2700.00127.4027.55-145-2.22%
2022/10/26128.4500.0028.451442.23%
2022/10/25028.9500.0027.750450.00%
2022/10/240.128.90028.9027.400.1450.11%
2022/10/190.128.5500.0028.000.1440.11%
2022/10/18028.9500.0028.350440.00%
2022/10/170.129.8000.0027.900.1440.11%
2022/10/14035.0000.0031.000420.00%
2022/10/13035.0500.0033.000410.00%
2022/10/12034.3000.0033.800410.00%
2022/10/11035.0000.0034.300410.00%
2022/10/07037.5500.0034.300410.00%
2022/09/29038.3500.0034.500410.00%
2022/09/28036.6000.0034.900400.00%
2022/09/26037.4500.0037.050400.00%
2022/09/23038.45137.4037.40-141-2.43%
2022/09/2100.00137.4037.40-141-2.41%
2022/09/16040.8500.0038.000410.00%
2022/09/15137.5000.0038.001412.42%
2022/09/14042.4000.0038.450410.00%
2022/09/13039.0000.0038.550400.00%
2022/09/12041.0000.0038.800400.00%
2022/09/07039.7000.0039.300400.00%
2022/09/01041.3000.0041.800380.00%
2022/08/29041.8500.0041.200360.00%
2022/08/25142.2500.0041.951352.79%
2022/08/23042.7000.0041.700350.00%
2022/08/22043.9000.0042.000350.00%
2022/08/1900.00142.7042.30-135-2.84%
2022/08/18044.2000.0042.050330.01%
2022/08/17042.5000.0041.300320.00%
2022/08/1600.00141.9542.10-131-3.16%
2022/08/15141.75243.2042.50-130-3.26%
2022/08/11142.25143.0042.800260.01%
2022/08/10142.50142.5043.000250.00%
2022/08/09742.0100.0041.8072231.03%
2022/08/0800.00344.3544.35-318-16.57%
2022/08/05043.5000.0040.350110.01%
2022/08/010.440.0000.0039.650.494.01%
2022/07/26042.2700.0038.90090.03%
2022/07/22039.5500.0038.000100.01%
2022/07/21039.8500.0037.550100.01%
2022/07/2000.00337.5737.55-310-29.27%
2022/07/18039.9500.0037.500100.01%
2022/07/15137.31438.1037.30-310-27.86%
2022/07/14040.69137.2037.20-110-9.23%
2022/07/1300.00138.5038.50-110-9.42%
2022/07/1200.00137.9037.90-110-9.40%
2022/07/04137.1000.0037.301118.74%
2022/07/01136.20138.5038.850110.00%
2022/06/30236.7500.0038.5021117.91%
2022/06/29336.5000.0038.4031027.61%
2022/06/28137.6000.0037.651109.71%
2022/06/27138.0000.0038.101109.51%
2022/06/20038.6000.0039.150100.01%
2022/06/14039.6500.0038.500100.02%
2022/06/0800.00239.7539.75-211-17.67%
2022/06/0700.001040.0139.55-1011-86.21%
2022/06/06040.0000.0040.200110.22%
2022/06/02040.7500.0041.000110.02%
2022/06/01041.0000.0040.750110.01%
2022/05/31339.5000.0039.7031126.75%
2022/05/30339.8000.0039.7031127.11%
2022/05/27139.9000.0039.901119.07%
2022/05/26340.0700.0040.4531027.58%
2022/05/25040.0000.0040.000100.01%
2022/05/24340.1000.0040.1031027.69%
2022/05/23040.9000.0040.400100.01%
2022/05/12140.7500.0040.751118.57%
2022/05/10041.0000.0040.600110.03%
2022/05/09239.8500.0039.7021117.10%
2022/05/04141.0000.0041.001128.08%
2022/05/03044.8000.0041.000120.01%
2022/04/27041.00139.3039.80-114-7.10%
2022/04/26241.0500.0041.0521314.58%
2022/04/25045.7000.0041.000130.01%
2022/04/2200.00141.6041.60-113-7.21%
2022/04/21141.70741.6641.50-613-44.01%
2022/04/18042.5000.0042.400130.03%
2022/04/13242.4000.0042.7521314.67%
2022/04/12042.0500.0042.750130.01%
2022/04/11242.7000.0042.7021314.32%
2022/04/08143.1000.0043.151137.19%
2022/04/07443.280.145.2543.003.91328.30%
2022/04/06041.48041.5042.950130.00%
2022/03/3100.00042.0041.00013-0.01%
2022/03/28041.0000.0041.000140.01%
2022/03/240.141.5500.0041.500.1130.72%
2022/03/23341.3000.0041.3531321.53%
2022/03/22043.0000.0040.950130.01%
2022/03/21043.0000.0040.400140.01%
2022/03/17042.6300.0041.150130.01%
2022/03/15041.1500.0040.750140.01%
2022/03/14044.9500.0041.450130.01%
2022/03/07043.0000.0042.000140.07%
2022/02/14047.6500.0042.500190.01%
2022/02/11045.0000.0043.350210.00%
2022/02/0800.00145.6045.60-121-4.61%
2022/01/2000.00146.0046.00-129-3.41%
2021/12/10247.7000.0047.002375.38%
2021/12/03147.50147.9048.000380.00%
2021/11/1600.00249.7050.20-237-5.33%
2021/11/09248.5000.0049.052355.69%
2021/11/0500.00147.1047.10-132-3.07%
2021/11/03346.57248.5047.401352.84%
2021/11/0100.000.249.0047.80-0.234-0.57%
2021/10/2900.00149.8048.60-134-2.93%
2021/10/28148.2000.0049.101323.03%
2021/10/2700.000.346.9246.90-0.331-0.88%
2021/10/26248.48149.8048.101303.21%
2021/10/251.548.57447.9549.70-2.526-9.27%
2021/10/22245.00445.1545.20-221-9.25%
2021/10/21142.4000.0041.101195.20%
2021/10/12141.1000.0041.201195.08%
2021/10/06140.0500.0040.001204.93%
2021/09/28040.0500.0040.250210.05%
2021/09/08043.4000.0040.000320.05%
2021/09/0200.00143.6043.50-132-3.10%
2021/08/10147.20148.8047.200330.00%
2021/07/21150.0000.0049.601422.33%
2021/07/19050.8000.0050.600430.05%
2021/07/0800.00151.5051.80-148-2.08%
2021/06/29155.0000.0053.901561.76%
2021/06/2400.00354.2354.40-352-5.67%
2021/06/11151.0000.0051.601521.90%
2021/05/1700.00148.0047.50-163-1.58%
2021/05/12153.3000.0053.201601.64%
2021/05/11258.1000.0059.102593.38%
2021/05/0700.00758.9159.10-760-11.53%
2021/05/06160.50159.1059.000600.00%
2021/05/04164.00161.3061.900590.00%
2021/05/03165.00365.0064.60-259-3.39%
2021/04/2900.00166.2065.80-159-1.69%
2021/04/2800.00165.7066.00-159-1.69%
2021/04/27166.1000.0066.201601.65%
2021/04/22066.0000.0066.300610.02%
2021/04/19166.0000.0066.001621.61%
2021/04/14167.2000.0067.001601.65%
2021/04/12168.1000.0068.801611.62%
2021/04/09269.0500.0069.002623.22%
2021/04/0800.00172.4072.00-159-1.67%
2021/04/0600.00067.1068.90055-0.01%
2021/03/3000.00165.6065.60-154-1.84%
2021/03/2900.00266.1065.70-254-3.67%
2021/03/26165.60065.7066.001541.77%
2021/03/24068.70165.8066.30-154-1.84%
2021/03/22066.9000.0066.300540.00%
2021/03/16167.0000.0067.201561.75%
2021/03/1000.00165.3065.30-159-1.69%
2021/03/09164.1000.0064.101591.68%
2021/03/08066.1000.0064.300600.00%
2021/03/05165.0000.0065.801591.67%
2021/03/04067.5000.0066.200620.00%
2021/02/24169.0000.0068.601661.50%
2021/02/1900.00164.7066.20-178-1.28%
2021/02/05163.6000.0063.801881.13%
2021/02/04164.0000.0063.901891.12%
2021/02/02164.7000.0064.701911.09%
2021/01/29164.5000.0064.501911.10%
2021/01/27165.0000.0065.001911.10%
2021/01/25166.1000.0066.301921.08%
2021/01/22266.500.166.0066.201.9922.05%
2021/01/20167.00169.6067.100920.00%
2021/01/19169.70169.7070.000910.00%
2021/01/1800.001270.3670.70-1291-13.18%
2021/01/15271.05171.4070.201901.11%
2021/01/14172.00172.3071.800890.00%
2021/01/0600.00177.9076.40-188-1.13%
2021/01/0400.00175.2076.00-187-1.15%
2020/12/28173.1000.0073.001891.12%
2020/12/240.174.1000.0073.400.1890.11%
2020/12/17173.50174.0073.200940.00%
2020/12/15172.9000.0073.001941.06%
2020/12/1400.00174.1074.00-194-1.06%
2020/12/11174.2000.0073.801951.05%
2020/12/01179.8000.0079.9011030.96%
2020/11/251181.95181.5082.00101049.59%
2020/11/20284.70384.2084.30-1104-0.96%
2020/11/19183.70484.1384.40-3103-2.89%
2020/11/18784.81385.7386.8041023.90%
2020/11/17283.10680.0584.00-495-4.19%
2020/11/16273.6000.0076.402902.22%
2020/10/26175.0000.0074.7011140.87%
2020/10/21175.6000.0075.0011270.78%
2020/10/19176.9000.0076.5011330.75%
2020/10/12176.2000.0074.8011570.63%
2020/10/08178.2000.0078.1011610.62%
2020/10/0700.00180.0079.40-1165-0.61%
2020/10/06176.7000.0076.3011690.59%
2020/09/2900.00176.7074.20-1226-0.44%
2020/09/2800.00176.9076.30-1235-0.42%
2020/09/2300.00184.4082.50-1257-0.39%
2020/09/2200.00184.3083.10-1272-0.37%
2020/09/17186.2000.0086.3013020.33%
2020/09/1600.00186.3086.20-1305-0.33%
2020/09/15489.73188.3088.2033090.97%
2020/09/1400.00284.4590.80-2311-0.64%
2020/09/10184.0000.0084.0013310.30%
2020/09/08184.2000.0083.7013350.30%
2020/09/030.190.80290.0090.60-1.9331-0.57%
2020/09/020.193.00191.4090.40-0.9331-0.26%
2020/09/010.295.0000.0092.400.23330.06%
2020/08/2600.00295.0096.60-2333-0.60%
2020/08/2500.00193.5093.50-1330-0.30%
2020/08/24193.0000.0092.3013300.30%
2020/08/21394.7300.0094.1033280.91%
2020/08/1900.001103.50102.50-1322-0.31%
2020/08/132102.501105.50102.5013200.31%
2020/08/1200.002105.25105.00-2320-0.62%
2020/08/110106.5000.00106.5003220.00%
2020/08/101114.503114.50114.50-2320-0.62%
2020/08/072117.0000.00113.5023200.62%
2020/08/062118.001119.00119.5013190.31%
2020/08/0500.004113.75118.00-4314-1.27%
2020/08/031107.5000.00108.5013070.32%
2020/07/3100.001105.50107.00-1309-0.32%
2020/07/302107.5000.00107.0023110.64%
2020/07/272109.501.3106.77105.500.73070.23%
2020/07/241114.0200.00114.5013010.34%
2020/07/211122.003120.50118.50-2293-0.68%
2020/07/2000.001115.00122.00-1293-0.34%
2020/07/171128.003.2121.99117.50-2.2290-0.74%
2020/07/1600.005128.70128.50-5282-1.77%
2020/07/151130.001132.00130.5002800.00%
2020/07/141135.003136.50136.50-2275-0.73%
2020/07/133136.337134.00133.50-4273-1.46%
2020/07/103136.832141.00139.0012690.37%
2020/07/0911150.005151.50148.0062592.31%
東典受「需求擴大、戰略併購」雙利多加持 早盤登漲停UDN聯合新聞網－2024/07/19
光通訊濾片廠東典光電（6588）18日公告，將以特定人身分認購無線通訊廠麥樂斯普通股478,776股，交易完成後持股比例......詳全文
櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩 新聞－2020/07/10
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超6457 紘 康 190 0 -2 06461 益 得 97 0 0 06462 神 盾 -992 -10 -1 -266465 威 潤 -2 0 0 06469 大 樹 -8 0 0 06470 宇 智 -7 0 0 06472 保 瑞 161 -...詳全文
櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩 新聞－2020/07/10
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超6457 紘 康 190 0 -2 06461 益 得 97 0 0 06462 神 盾 -992 -10 -1 -266465 威 潤 -2 0 0 06469 大 樹 -8 0 0 06470 宇 智 -7 0 0 06472 保 瑞 161 -...詳全文
東典光電 相關文章
東典光電 相關影音