東典光電 (6588)-國泰-敦南券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
29.45
漲跌
▼1.70
漲幅
-5.46%
成交量
320張
產業
上櫃通信網路類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/10	2	29.44	0	0.00	29.45	2	71	2.84%
2025/07/09	0	31.15	1	31.15	31.15	-1	67	-1.49%
2025/07/08	0	28.40	0	0.00	28.35	0	60	0.00%
2025/07/07	0	28.97	1	28.55	28.25	-1	61	-1.62%
2025/07/04	0	28.42	0	0.00	27.55	0	63	0.00%
2025/07/03	0	28.45	0	0.00	28.00	0	65	0.00%
2025/07/02	2	26.65	0	26.50	26.60	2	66	3.02%
2025/07/01	6	26.93	0	0.00	26.65	6	65	9.18%
2025/06/30	0	0.00	2	26.75	26.50	-2	64	-3.11%
2025/06/27	0	27.00	0	0.00	26.35	0	63	0.00%
2025/06/26	0	0.00	0	25.95	26.05	0	65	0.00%
2025/06/25	0	26.19	1	26.00	26.25	-1	66	-1.46%
2025/06/24	2	26.00	0	26.30	26.20	2	67	2.95%
2025/06/23	0	27.09	0	27.00	26.00	0	68	0.01%
2025/06/19	0	27.35	3	27.18	27.20	-3	76	-3.94%
2025/06/18	3	27.05	0.1	27.90	27.45	2.9	84	3.40%
2025/06/17	0	27.57	0	28.00	27.45	0	86	0.03%
2025/06/16	0	28.20	0.1	28.20	27.95	-0.1	86	-0.12%
2025/06/13	0	28.14	4	28.30	27.90	-4	86	-4.60%
2025/06/12	1	28.40	0	0.00	28.60	1	87	1.14%
2025/06/11	0	28.76	3	28.38	28.60	-3	89	-3.34%
2025/06/10	0	29.40	0	28.10	28.40	0	92	0.00%
2025/06/09	4	27.91	0	0.00	27.70	4	94	4.22%
2025/06/06	0	27.95	1	27.95	28.00	-1	102	-0.98%
2025/06/05	0	27.95	1	27.45	27.90	-1	112	-0.89%
2025/06/04	0	28.40	0	0.00	27.85	0	112	0.00%
2025/06/03	0	28.00	0	0.00	27.30	0	112	0.00%
2025/06/02	0	28.66	3	27.13	27.20	-3	113	-2.64%
2025/05/29	0	28.55	0	0.00	28.60	0	113	0.00%
2025/05/28	0	29.00	0	0.00	28.40	0	114	0.00%
2025/05/27	0	28.95	0	0.00	28.25	0	116	0.00%
2025/05/26	5	28.79	1	28.90	28.90	4	115	3.46%
2025/05/23	0	29.35	2	29.37	28.75	-2	115	-1.73%
2025/05/22	0	28.35	0	0.00	28.00	0	114	0.00%
2025/05/21	0	29.48	0	0.00	28.15	0	115	0.00%
2025/05/20	0	27.75	1	28.00	28.05	-1	116	-0.86%
2025/05/19	0	28.00	1	28.00	27.75	-1	117	-0.85%
2025/05/16	4	28.30	1	28.00	28.00	3	117	2.55%
2025/05/15	0	28.06	0	0.00	27.55	0	114	0.01%
2025/05/14	0	30.65	2	27.80	27.50	-2	113	-1.76%
2025/05/13	0	30.40	0	0.00	27.90	0	114	0.00%
2025/05/12	2	27.61	0	0.00	27.65	2	115	1.73%
2025/05/09	1	27.70	0	0.00	28.60	1	116	0.86%
2025/05/08	0	30.93	0	0.00	28.65	0	116	0.00%
2025/05/07	0	28.40	0	0.00	28.70	0	119	0.00%
2025/05/06	0	27.75	0	0.00	28.40	0	120	0.00%
2025/05/05	1	28.81	0	0.00	28.00	1	121	0.83%
2025/05/02	0	30.50	0	0.00	29.65	0	121	0.00%
2025/04/30	0	30.95	0	29.80	29.50	0	122	0.00%
2025/04/28	0	29.25	1	28.30	30.00	-1	124	-0.80%
2025/04/25	0	28.80	0	28.80	28.15	0	126	0.00%
2025/04/24	1	27.75	0	28.30	28.10	1	126	0.80%
2025/04/23	0	28.03	0	0.00	28.05	0	126	0.01%
2025/04/22	0	25.80	4	26.45	25.50	-4	124	-3.22%
2025/04/21	5.1	26.06	0	0.00	25.45	5.1	129	3.91%
2025/04/18	0	27.38	0	0.00	26.65	0	136	0.00%
2025/04/17	1	26.69	0	27.65	27.50	1	143	0.71%
2025/04/16	0	28.29	0	0.00	27.65	0	147	0.01%
2025/04/15	0	27.86	0	0.00	28.00	0	148	0.00%
2025/04/14	2	27.10	0	28.60	27.05	2	154	1.30%
2025/04/11	0	27.78	0	27.75	27.50	0	167	0.00%
2025/04/10	15	28.65	0.1	28.95	28.90	14.9	167	8.91%
2025/04/09	3	26.86	1	26.40	26.40	2	165	1.22%
2025/04/08	1	28.75	0	29.22	29.30	1	164	0.62%
2025/04/07	0	31.90	0	0.00	31.90	0	164	0.02%
2025/04/02	0	33.60	0	33.92	35.40	0	168	0.00%
2025/04/01	0	34.37	0	34.50	34.85	0	170	0.01%
2025/03/31	0	35.94	0	39.00	34.30	0	176	0.02%
2025/03/28	1	35.52	0.3	36.32	36.50	0.8	177	0.43%
2025/03/27	0	37.18	0	0.00	36.35	0	182	0.02%
2025/03/26	0	37.76	0	36.79	37.00	0	185	0.00%
2025/03/25	2	37.51	3.5	37.63	37.00	-1.4	190	-0.75%
2025/03/24	1.9	38.98	1	38.66	37.95	0.9	190	0.47%
2025/03/21	3.5	39.82	4.4	38.80	39.35	-0.9	191	-0.48%
2025/03/20	0	36.55	0	37.10	37.30	0	188	0.01%
2025/03/19	0	35.94	1.3	36.05	35.50	-1.3	199	-0.63%
2025/03/18	0	36.21	1	36.05	35.85	-1	207	-0.46%
2025/03/17	0	37.06	0.1	36.32	36.20	0	220	-0.01%
2025/03/14	0	36.75	2	36.80	36.85	-2	227	-0.88%
2025/03/13	1	35.85	4	36.59	36.70	-3	246	-1.21%
2025/03/12	1.1	35.43	1.2	35.37	35.10	-0.1	281	-0.05%
2025/03/11	1.3	35.42	1	35.00	34.65	0.3	294	0.10%
2025/03/10	1.1	36.88	5.2	35.63	37.00	-4.1	301	-1.36%
2025/03/07	0	34.19	1	33.90	33.65	-1	293	-0.33%
2025/03/06	0.1	34.40	0	0.00	33.90	0.1	293	0.03%
2025/03/05	0	34.43	0	0.00	33.95	0	293	0.01%
2025/03/04	0	34.10	0	0.00	33.70	0	293	0.02%
2025/03/03	0.1	34.32	6	34.20	34.00	-5.9	293	-2.02%
2025/02/27	1.1	34.50	1.2	34.21	34.70	-0.1	293	-0.03%
2025/02/26	0	35.31	0	34.70	34.15	0	292	0.00%
2025/02/25	0	35.12	0	34.45	34.05	0	293	0.00%
2025/02/24	1.1	34.36	0	0.00	33.90	1.1	293	0.36%
2025/02/21	1	34.35	2	34.62	34.50	-1	293	-0.33%
2025/02/20	0.2	33.76	0	34.00	33.80	0.2	292	0.05%
2025/02/19	0	34.55	1	34.00	34.00	-1	290	-0.34%
2025/02/18	2	34.21	1	33.90	34.00	1	291	0.36%
2025/02/17	0.1	35.37	0	0.00	34.65	0.1	290	0.03%
2025/02/14	4	34.94	8	35.08	34.75	-4	291	-1.37%
2025/02/13	0	35.30	1	34.80	35.25	-1	301	-0.32%
2025/02/12	0.1	34.26	1	34.45	34.60	-0.9	314	-0.29%
2025/02/11	2	34.73	0	0.00	34.60	2	313	0.65%
2025/02/10	8.1	35.08	2	35.20	34.75	6.1	312	1.94%
2025/02/07	4	36.21	0	0.00	36.30	4	310	1.29%
2025/02/06	0	34.97	1	34.80	35.10	-1	308	-0.33%
2025/02/05	0	34.81	1	34.20	34.70	-1	307	-0.31%
2025/02/04	0.7	33.97	0	0.00	33.95	0.7	307	0.23%
2025/01/22	9	34.87	6	34.42	34.40	3	306	0.98%
2025/01/20	2	33.32	1	33.65	34.60	1	307	0.33%
2025/01/17	0	34.33	0	0.00	33.65	0	308	0.00%
2025/01/16	3	33.85	0.1	33.95	33.70	2.9	311	0.93%
2025/01/15	0	33.29	0	0.00	33.10	0	310	0.01%
2025/01/14	0.1	33.02	1	33.50	33.10	-0.9	309	-0.29%
2025/01/13	3.1	34.00	1	33.80	33.70	2.1	304	0.70%
2025/01/10	6	36.34	2.2	36.69	37.35	3.8	296	1.27%
2025/01/09	6.4	35.89	7.2	35.85	36.00	-0.8	288	-0.28%
2025/01/08	0	34.85	1	34.85	34.80	-1	283	-0.35%
2025/01/07	1.3	34.56	1	35.00	34.85	0.3	285	0.09%
2025/01/06	10.4	35.03	12	34.99	35.15	-1.6	280	-0.57%
2025/01/03	1	38.50	0	38.50	38.10	1	266	0.37%
2025/01/02	3.2	38.77	0.1	38.98	38.45	3	266	1.13%
2024/12/31	1	38.50	0	0.00	39.20	1	269	0.38%
2024/12/30	0	39.15	0.2	38.50	39.25	-0.2	269	-0.08%
2024/12/27	0	39.88	3	39.92	39.10	-3	266	-1.12%
2024/12/26	2.1	40.54	2	40.05	40.25	0.1	262	0.03%
2024/12/25	2	40.32	0.5	40.13	40.10	1.5	260	0.57%
2024/12/24	1	41.01	1.2	41.51	40.90	-0.2	254	-0.08%
2024/12/23	0.5	41.74	0	0.00	41.70	0.5	251	0.20%
2024/12/20	1	41.00	1.9	40.85	41.65	-0.9	245	-0.36%
2024/12/19	1.4	40.58	2	40.43	40.00	-0.6	241	-0.24%
2024/12/18	2	42.43	1	43.00	42.70	1	236	0.42%
2024/12/17	2	42.07	0	41.50	42.45	2	234	0.85%
2024/12/16	2	43.10	0.8	44.41	42.25	1.2	229	0.52%
2024/12/13	12.5	43.91	4.1	45.38	43.50	8.4	224	3.74%
2024/12/12	2.7	48.98	5	48.79	47.95	-2.3	211	-1.08%
2024/12/11	13.9	49.64	16.3	49.41	51.00	-2.4	204	-1.17%
2024/12/10	4	48.60	8.1	48.04	47.85	-4.1	190	-2.14%
2024/12/09	16.8	48.66	3	47.80	49.00	13.8	183	7.49%
2024/12/06	12.1	51.11	9.3	51.29	52.10	2.9	162	1.77%
2024/12/05	3	45.82	2	47.40	47.40	1	124	0.80%
2024/12/04	0	42.60	7.1	43.10	43.10	-7.1	109	-6.43%
2024/12/03	0	0.00	0	41.90	39.20	0	96	-0.02%
2024/12/02	0	0.00	1	38.70	38.30	-1	101	-0.99%
2024/11/29	0	37.00	0	38.95	37.60	0	104	0.00%
2024/11/28	1	36.10	0	38.33	36.90	1	105	0.94%
2024/11/27	0	37.37	0	39.45	37.20	0	104	0.03%
2024/11/26	0	39.25	0	39.25	37.40	0	104	0.00%
2024/11/25	1	36.80	0	0.00	37.45	1	104	0.96%
2024/11/22	0	0.00	0	39.85	37.05	0	103	0.00%
2024/11/21	0	37.51	0	38.45	37.70	0	103	0.00%
2024/11/20	0	38.75	0	38.73	37.50	0	103	0.00%
2024/11/19	0	0.00	0	39.95	37.35	0	102	0.00%
2024/11/18	0	0.00	1	38.90	37.85	-1	103	-0.97%
2024/11/15	0	0.00	0	39.30	37.70	0	103	0.00%
2024/11/14	0	37.88	0	39.13	36.95	0	103	0.01%
2024/11/13	3	37.34	1	38.00	38.00	2	102	1.98%
2024/11/12	8	37.10	0	43.90	37.45	8	100	8.00%
2024/11/11	0	41.00	3	40.98	41.00	-3	89	-3.39%
2024/11/08	0	40.25	0	40.25	37.30	0	76	0.00%
2024/11/07	4	37.13	0	0.00	37.30	4	78	5.12%
2024/11/06	0	38.55	0	0.00	37.25	0	77	0.00%
2024/11/05	3	38.50	0	40.85	38.00	3	77	3.85%
2024/11/04	1	38.10	0	39.60	38.10	1	77	1.30%
2024/11/01	0	38.33	1	39.15	39.15	-1	80	-1.24%
2024/10/30	2	38.17	0	0.00	38.10	2	80	2.49%
2024/10/29	1	39.50	0	40.88	39.70	1	79	1.25%
2024/10/28	4	38.76	1	39.85	39.85	3	79	3.76%
2024/10/24	1	40.00	6	41.20	41.30	-5	77	-6.46%
2024/10/23	1	39.80	1	40.60	40.20	0	74	-0.01%
2024/10/22	0	38.97	0	39.77	38.80	0	73	0.00%
2024/10/18	0	0.00	0	39.45	38.70	0	90	0.00%
2024/10/17	0	40.30	0	0.00	38.60	0	90	0.00%
2024/10/16	0	38.85	0	0.00	38.90	0	90	0.00%
2024/10/15	1	38.81	0	40.05	38.90	1	90	1.11%
2024/10/14	0	41.00	0	40.32	39.95	0	89	-0.03%
2024/10/11	0	37.80	0	39.45	38.50	0	84	0.00%
2024/10/09	0	0.00	0	42.85	39.25	0	83	0.00%
2024/10/08	0	39.00	1	39.21	39.00	-1	82	-1.20%
2024/10/07	0	39.61	0	40.23	39.70	0	81	0.04%
2024/10/04	1	37.51	3	38.23	38.00	-2	77	-2.63%
2024/10/01	1	36.20	0	39.95	36.85	1	76	1.30%
2024/09/30	0	0.00	1	36.70	36.70	-1	77	-1.29%
2024/09/27	0	37.00	0	37.95	36.20	0	77	0.00%
2024/09/26	1	37.10	1	37.45	37.10	0	77	0.00%
2024/09/25	0	37.06	0	0.00	36.95	0	77	0.06%
2024/09/24	1	37.20	1	37.40	37.20	0	77	0.00%
2024/09/23	1	37.60	0	0.00	37.60	1	77	1.30%
2024/09/20	0	39.00	0	38.20	38.40	0	76	0.01%
2024/09/18	0	38.45	0	38.45	37.65	0	75	-0.03%
2024/09/12	0	36.85	0	0.00	36.00	0	74	0.01%
2024/09/11	0	0.00	1	34.90	35.00	-1	72	-1.37%
2024/09/06	1	34.55	0	0.00	35.00	1	73	1.36%
2024/09/04	0	34.94	1.2	34.89	34.80	-1.2	72	-1.64%
2024/09/03	3.2	39.69	0	0.00	36.85	3.2	71	4.51%
2024/09/02	0	34.40	2.1	37.75	37.80	-2.1	64	-3.19%
2024/08/30	0	35.40	0	0.00	34.40	0	60	0.01%
2024/08/29	0	34.25	0	0.00	34.90	0	60	0.07%
2024/08/28	0	0.00	4	33.80	35.15	-4	60	-6.63%
2024/08/23	0	33.75	0	0.00	33.60	0	60	0.00%
2024/08/22	1	32.91	0	36.65	33.80	1	61	1.63%
2024/08/21	0	36.50	0	0.00	33.40	0	60	0.00%
2024/08/20	5	34.40	0	0.00	33.30	5	60	8.27%
2024/08/16	1	34.80	0	0.00	34.55	1	58	1.70%
2024/08/15	2	35.25	0	37.85	35.15	2	59	3.39%
2024/08/14	0	35.91	0	39.80	35.65	0	58	0.00%
2024/08/12	0	0.00	5	36.39	36.70	-5	58	-8.52%
2024/08/09	0	0.00	1	36.17	36.70	-1	56	-1.84%
2024/08/08	0	33.50	2	33.40	33.40	-2	54	-3.64%
2024/08/07	0	0.00	1	32.40	34.50	-1	54	-1.83%
2024/08/06	5	31.95	0	0.00	32.85	5	54	9.11%
2024/08/05	0	33.48	0	33.95	31.80	0	54	0.00%
2024/08/02	0	34.90	0	37.99	34.80	0	52	0.04%
2024/08/01	0	36.40	0	0.00	35.35	0	52	0.00%
2024/07/30	0	0.00	0	36.75	35.70	0	55	0.00%
2024/07/29	0	0.00	2	35.63	35.10	-2	57	-3.49%
2024/07/26	1	37.11	0	38.55	36.25	1	63	1.56%
2024/07/23	1.1	38.04	3	38.53	38.60	-1.9	66	-2.78%
2024/07/22	3	39.75	5	40.23	39.60	-2	64	-3.07%
2024/07/19	0	0.00	2	37.70	37.70	-2	51	-3.87%
2024/07/17	0	0.00	3	34.12	34.10	-3	45	-6.60%
2024/07/16	1	34.00	0	36.25	33.80	1	47	2.11%
2024/07/15	0	32.05	1	34.90	33.80	-1	48	-2.08%