動力-KY (6591)-國泰-敦南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.1	51.80	5	52.33	51.40	-2	407	-0.48%
2025/03/27	1.4	53.39	5	53.92	53.80	-3.6	409	-0.89%
2025/03/26	1.1	55.59	6	55.36	54.70	-4.9	406	-1.21%
2025/03/25	5.1	54.32	2	54.30	54.10	3.1	404	0.76%
2025/03/24	7.1	54.79	0	0.00	54.40	7.1	404	1.76%
2025/03/21	1.3	56.04	0	0.00	56.00	1.3	401	0.31%
2025/03/20	2	56.16	2.1	56.33	56.70	0	402	-0.01%
2025/03/19	9	56.23	9	56.92	55.20	0	400	0.00%
2025/03/18	6.1	55.60	2	55.75	55.90	4.1	392	1.04%
2025/03/17	0	55.92	15.1	55.88	55.50	-15	391	-3.84%
2025/03/14	5.2	54.30	1	54.40	54.60	4.2	415	1.02%
2025/03/13	3	54.68	13.1	55.54	54.30	-10	421	-2.38%
2025/03/12	3.1	54.99	6	55.55	54.90	-2.9	420	-0.70%
2025/03/11	7.2	53.94	12	53.99	55.00	-4.8	422	-1.14%
2025/03/10	2	53.56	4	53.85	53.60	-2	426	-0.46%
2025/03/07	18.1	54.40	6.5	54.08	54.00	11.6	464	2.51%
2025/03/06	9	55.85	22	56.05	55.50	-13	459	-2.83%
2025/03/05	4	56.60	2.6	56.22	56.90	1.4	454	0.30%
2025/03/04	0.1	55.82	3	56.30	56.50	-2.9	451	-0.64%
2025/03/03	3.2	57.00	4.1	57.33	57.20	-0.8	446	-0.18%
2025/02/27	2.1	57.55	3	57.97	57.40	-0.9	440	-0.20%
2025/02/26	15.1	58.70	9	58.91	58.50	6.1	436	1.40%
2025/02/25	21.4	60.43	11.6	59.92	58.30	9.8	440	2.23%
2025/02/24	9.1	60.08	25	59.86	60.40	-15.9	399	-3.99%
2025/02/21	17	58.68	25	58.94	58.70	-8	384	-2.08%
2025/02/20	18.1	58.67	9.6	58.78	58.30	8.6	377	2.27%
2025/02/19	9.3	58.91	10.1	59.33	59.00	-0.8	367	-0.22%
2025/02/18	26.1	58.33	18.5	58.20	58.00	7.6	352	2.16%
2025/02/17	16.5	56.06	28.7	57.29	59.00	-12.2	335	-3.63%
2025/02/14	3	55.23	4	55.40	55.00	-1	312	-0.32%
2025/02/13	6	55.12	1.7	55.44	55.30	4.3	311	1.38%
2025/02/12	1.1	56.05	2	55.85	55.90	-0.9	308	-0.30%
2025/02/11	12.1	56.12	26	56.55	55.90	-13.9	307	-4.52%
2025/02/10	7.3	53.82	9	54.69	54.00	-1.7	302	-0.58%
2025/02/07	5	53.46	3.2	53.63	53.30	1.8	298	0.61%
2025/02/06	8	53.55	4	53.63	53.60	4	298	1.34%
2025/02/05	11.4	53.99	8	54.66	53.80	3.4	298	1.13%
2025/02/04	5.1	52.29	17	53.61	53.50	-11.9	287	-4.15%
2025/02/03	12	50.35	6	50.50	50.40	6	281	2.14%
2025/01/22	1.1	50.09	2	50.00	49.90	-0.9	282	-0.32%
2025/01/21	2	50.00	2	49.90	49.85	0	296	0.00%
2025/01/20	2	50.40	1	50.50	50.00	1	299	0.34%
2025/01/17	0	51.70	3	50.67	50.50	-3	299	-1.00%
2025/01/16	15	50.99	3.2	50.95	50.80	11.8	302	3.90%
2025/01/15	1	50.40	0	0.00	50.30	1	303	0.33%
2025/01/14	0	51.40	0	0.00	50.70	0	305	0.00%
2025/01/13	10.1	49.66	8.6	50.26	50.00	1.5	306	0.47%
2025/01/10	1	52.11	8	52.59	52.00	-7	304	-2.29%
2025/01/09	4.2	54.09	13	54.34	53.70	-8.8	302	-2.90%
2025/01/08	7.2	53.65	4	53.55	53.90	3.2	299	1.07%
2025/01/07	8.1	53.84	6.1	53.80	53.30	1.9	297	0.65%
2025/01/06	6	52.52	4.1	52.57	52.60	1.9	288	0.67%
2025/01/03	2	52.30	1	52.10	51.70	1	288	0.35%
2025/01/02	3	53.00	0	0.00	53.00	3	288	1.04%
2024/12/31	0	53.50	1	52.50	53.00	-1	290	-0.34%
2024/12/30	0	52.69	2	52.00	53.00	-2	293	-0.68%
2024/12/27	0	53.20	0	0.00	52.70	0	297	0.00%
2024/12/26	6.3	53.17	7.3	53.21	52.80	-1	295	-0.34%
2024/12/25	3	51.97	1.1	52.00	52.40	1.9	292	0.65%
2024/12/24	2	51.60	0	51.70	51.90	2	291	0.69%
2024/12/23	16.3	51.60	11	52.10	51.90	5.3	292	1.80%
2024/12/20	0	51.13	0	0.00	49.50	0	285	0.00%
2024/12/19	0.1	49.52	11	49.20	49.60	-10.9	284	-3.83%
2024/12/18	1	49.35	1	49.70	50.00	0	285	0.00%
2024/12/17	1	49.60	9	49.85	49.85	-8	286	-2.79%
2024/12/16	6.1	49.39	6.2	49.63	49.35	-0.1	286	-0.04%
2024/12/13	4	50.15	15	50.62	50.10	-11	282	-3.89%
2024/12/12	3.4	51.80	13	51.64	51.00	-9.7	279	-3.45%
2024/12/11	2	51.20	4	51.18	51.40	-2	279	-0.72%
2024/12/10	25.1	51.58	12.5	51.82	51.00	12.6	278	4.54%
2024/12/09	23.6	55.67	14.1	55.20	55.20	9.5	252	3.76%
2024/12/06	6	55.33	0	0.00	54.50	6	246	2.43%
2024/12/05	2.1	55.15	11	55.32	55.40	-8.9	245	-3.64%
2024/12/04	12	56.34	2.3	56.48	56.50	9.7	244	3.95%
2024/12/03	25.5	56.36	16.3	57.17	56.10	9.2	236	3.91%
2024/12/02	5	52.62	3	52.57	52.70	2	198	1.01%
2024/11/29	2	50.85	0	0.00	51.60	2	198	1.01%
2024/11/28	0	52.00	3	51.60	51.00	-3	200	-1.49%
2024/11/27	1	52.30	1	51.91	52.50	0	201	0.00%
2024/11/26	0	52.66	0	0.00	52.80	0	207	0.01%
2024/11/25	2	53.40	2	53.80	52.70	0	243	0.00%
2024/11/22	5.5	53.24	0.3	53.23	53.00	5.1	244	2.11%
2024/11/21	0.1	51.50	0	0.00	51.00	0.1	229	0.04%
2024/11/20	0	51.90	0	0.00	51.40	0	230	0.00%
2024/11/19	4	51.03	0	51.00	51.00	4	232	1.72%
2024/11/18	3	50.10	0	0.00	49.95	3	231	1.29%
2024/11/15	3	51.50	5	51.76	51.40	-2	232	-0.86%
2024/11/14	1	50.50	8.2	51.62	50.90	-7.2	233	-3.08%
2024/11/13	0	0.00	4.8	50.70	50.50	-4.8	231	-2.05%
2024/11/12	2.1	50.13	7	50.17	50.00	-5	232	-2.13%
2024/11/11	4	51.30	0	0.00	51.10	4	231	1.73%
2024/11/08	3	51.20	0	0.00	50.60	3	230	1.30%
2024/11/07	17	52.32	6	51.93	52.00	11	228	4.82%
2024/11/06	19.2	50.48	9	50.44	50.40	10.2	218	4.70%
2024/11/05	1	49.60	0	0.00	49.55	1	217	0.46%
2024/11/04	12	49.66	9.1	49.69	49.55	2.9	221	1.31%
2024/11/01	1	50.97	0.2	51.02	51.00	0.8	226	0.34%
2024/10/30	5.1	51.10	1	51.60	50.60	4.1	228	1.80%
2024/10/29	5	51.08	3.2	52.24	51.00	1.9	229	0.81%
2024/10/28	34.5	53.20	4.2	51.97	51.80	30.3	225	13.43%
2024/10/25	3.1	50.87	1	51.30	50.70	2.1	213	0.97%
2024/10/24	1	50.40	0	50.50	50.20	1	212	0.47%
2024/10/23	0	0.00	1	50.20	50.70	-1	212	-0.47%
2024/10/22	0	50.20	0	0.00	49.85	0	210	0.00%
2024/10/21	0.1	50.60	2	50.50	50.70	-1.9	211	-0.90%
2024/10/17	1	50.10	0	0.00	50.40	1	213	0.47%
2024/10/16	0	50.50	0	0.00	49.70	0	212	0.00%
2024/10/15	0	50.50	0	0.00	50.50	0	212	0.02%
2024/10/14	0	50.00	0.5	49.84	49.80	-0.4	212	-0.21%
2024/10/09	6	49.12	1	48.90	48.60	5	216	2.31%
2024/10/08	0.1	50.20	1	49.90	49.75	-1	227	-0.42%
2024/10/07	4.4	51.40	3	51.20	50.90	1.4	229	0.61%
2024/10/04	6	50.50	0	0.00	50.60	6	237	2.53%
2024/10/01	5	50.80	4	49.78	49.70	1	241	0.41%
2024/09/30	0	49.50	0	0.00	49.10	0	247	0.00%
2024/09/27	14.1	49.30	0	0.00	49.25	14.1	252	5.58%
2024/09/26	2	49.65	0	0.00	49.15	2	255	0.78%
2024/09/25	0	51.00	1	49.80	49.80	-1	258	-0.39%
2024/09/24	0	0.00	1	49.15	48.80	-1	263	-0.38%
2024/09/23	0.1	49.21	0	0.00	49.20	0.1	266	0.02%
2024/09/20	0.1	49.35	0.1	49.29	48.90	0	269	0.00%
2024/09/19	1.1	49.25	2	49.80	49.30	-0.9	269	-0.34%
2024/09/18	5	48.80	0	0.00	48.60	5	271	1.84%
2024/09/16	2	49.40	0	0.00	49.35	2	274	0.73%
2024/09/11	1	48.05	1	48.25	48.20	0	288	0.00%
2024/09/10	0	50.40	0.3	48.75	47.90	-0.3	290	-0.10%
2024/09/09	0	47.50	1	47.95	48.65	-1	292	-0.34%
2024/09/06	2	50.15	0	49.23	48.80	2	296	0.67%
2024/09/05	0	0.00	1	49.50	49.10	-1	299	-0.33%
2024/09/04	1.1	47.91	0	48.10	47.50	1	303	0.34%
2024/09/02	0	52.20	5	50.92	50.50	-5	314	-1.59%
2024/08/30	1	51.30	0	0.00	51.10	1	330	0.30%
2024/08/29	0.2	51.60	0	51.80	51.10	0.1	394	0.04%
2024/08/28	1	52.80	5	52.38	52.20	-4	437	-0.91%
2024/08/27	32.1	54.26	18	53.82	52.80	14.1	448	3.15%
2024/08/26	0	0.00	1	52.20	52.20	-1	451	-0.22%
2024/08/23	0	0.00	0.2	47.18	47.50	-0.2	510	-0.04%
2024/08/21	1	46.90	1	47.35	47.15	0	613	0.00%
2024/08/20	1	47.00	0	47.20	47.00	1	628	0.16%
2024/08/19	3	47.62	1	47.55	46.90	2	640	0.31%
2024/08/16	0.2	46.50	2	46.30	46.40	-1.9	644	-0.29%
2024/08/15	0	46.50	0	0.00	46.10	0	651	0.00%
2024/08/14	1.1	46.97	0	46.75	46.05	1.1	665	0.16%
2024/08/13	0	47.20	0	0.00	46.65	0	697	0.00%
2024/08/12	0.2	47.50	1	47.40	47.25	-0.8	712	-0.11%
2024/08/09	3	47.00	0	0.00	46.90	3	715	0.42%
2024/08/08	2	46.45	2	46.50	46.05	0	715	0.00%
2024/08/07	0	46.75	0	0.00	47.00	0	718	0.00%
2024/08/06	1.1	46.15	0	45.40	44.25	1	722	0.14%
2024/08/05	3	45.27	0	45.95	45.20	3	719	0.42%
2024/08/02	1	50.50	0	50.90	50.20	1	713	0.14%
2024/08/01	0	52.90	0	0.00	52.40	0	714	0.00%
2024/07/31	5	50.80	0	0.00	50.80	5	715	0.70%
2024/07/30	1	50.20	1	49.85	51.00	0	716	0.00%
2024/07/29	4	50.90	4	50.48	50.10	0	715	0.00%
2024/07/26	5	51.10	1	51.30	51.30	4	715	0.56%
2024/07/23	0	0.00	0	52.00	52.10	0	718	0.00%
2024/07/22	5	52.00	1	52.00	51.50	4	723	0.55%
2024/07/19	6	52.97	1	53.20	52.70	5	722	0.69%
2024/07/18	0.2	54.28	26	53.43	53.90	-25.8	724	-3.56%
2024/07/16	3	54.97	0	0.00	55.10	3	727	0.41%
2024/07/15	0	55.60	0	0.00	55.20	0	731	0.00%
2024/07/12	9	55.10	0	0.00	55.40	9	733	1.23%
2024/07/11	27	54.95	5	55.50	54.80	22	734	3.00%
2024/07/10	8	55.28	6.3	55.14	54.70	1.7	736	0.23%
2024/07/09	0	0.00	2	56.50	56.50	-2	729	-0.27%
2024/07/08	9.2	57.35	2	57.61	57.30	7.1	735	0.97%
2024/07/05	4	59.18	2	58.95	59.00	2	731	0.27%
2024/07/04	2	61.80	11	62.05	62.00	-9	730	-1.23%
2024/07/03	5	61.00	5	60.96	60.80	0	725	0.00%
2024/07/02	0	0.00	3	60.70	60.60	-3	729	-0.41%
2024/07/01	0	61.39	10	61.02	60.60	-10	732	-1.36%
2024/06/28	0	60.00	15.2	61.00	61.40	-15.2	733	-2.07%
2024/06/27	3	60.10	0.1	60.09	59.50	2.9	733	0.40%
2024/06/26	3	60.83	3	60.87	60.30	0	742	0.00%
2024/06/25	1	59.30	4.2	60.03	60.20	-3.2	745	-0.43%
2024/06/24	1	60.20	1	60.70	60.40	0	749	0.00%
2024/06/21	2	61.50	0.1	61.50	61.00	1.9	770	0.24%
2024/06/20	0	0.00	10	61.80	61.60	-10	774	-1.30%
2024/06/19	3	60.63	5.7	61.27	60.90	-2.7	780	-0.34%
2024/06/18	4	61.50	10	61.74	61.10	-6	786	-0.76%
2024/06/17	10.1	62.01	5.3	61.72	61.60	4.8	795	0.60%
2024/06/14	0	0.00	4.3	62.22	61.80	-4.3	817	-0.52%
2024/06/13	4	61.58	1.5	61.80	61.60	2.5	841	0.30%
2024/06/12	0	61.30	13.3	61.32	62.00	-13.3	850	-1.57%
2024/06/11	7.1	62.13	7.1	62.25	62.00	0	863	0.00%
2024/06/07	13	63.46	10	63.29	63.10	3	892	0.34%
2024/06/06	4.1	63.49	3.5	63.83	64.10	0.6	916	0.06%
2024/06/05	6.4	64.17	6.3	64.32	63.50	0.1	941	0.01%
2024/06/04	91	66.74	92.4	66.23	65.00	-1.4	988	-0.15%
2024/06/03	13.1	66.57	21.5	66.27	65.80	-8.4	1,086	-0.78%
2024/05/31	10.7	63.51	14.1	63.93	62.90	-3.3	1,180	-0.28%
2024/05/30	53.5	65.38	21	65.19	64.10	32.4	1,362	2.38%
2024/05/29	44.6	65.21	41	65.23	65.40	3.6	1,354	0.26%
2024/05/28	45.1	64.53	48.1	63.67	63.60	-3	1,344	-0.22%
2024/05/27	59.8	64.06	56.6	64.15	63.90	3.1	1,314	0.24%
2024/05/24	6.1	61.51	18.4	61.32	60.90	-12.3	1,248	-0.99%
2024/05/23	0.5	60.71	8.2	60.30	60.30	-7.7	1,233	-0.62%
2024/05/22	2.1	60.18	0.4	60.63	59.90	1.7	1,222	0.14%
2024/05/21	2	60.40	12	60.70	60.40	-10	1,218	-0.82%
2024/05/20	13.2	60.45	3	60.60	60.20	10.2	1,213	0.84%
2024/05/17	29	60.36	21.5	60.59	60.80	7.6	1,198	0.63%
2024/05/16	5.3	58.70	6	58.93	58.40	-0.7	1,167	-0.06%
2024/05/15	0	56.90	0	0.00	56.60	0	1,160	0.00%
2024/05/14	0	56.47	0	0.00	56.70	0	1,158	0.00%
2024/05/13	3	56.17	0	0.00	56.10	3	1,157	0.26%
2024/05/10	2	56.80	1	57.00	56.80	1	1,154	0.09%
2024/05/09	2	55.95	7	56.80	55.60	-5	1,148	-0.44%
2024/05/08	7	55.10	1	55.60	56.00	6	1,146	0.52%
2024/05/07	2	55.70	0	0.00	55.30	2	1,144	0.17%
2024/05/06	1	56.10	3	56.63	56.30	-2	1,140	-0.18%
2024/05/03	0	0.00	7	55.63	55.50	-7	1,137	-0.62%
2024/05/02	2	55.40	2	55.55	55.50	0	1,135	0.00%
2024/04/30	2	55.80	0	0.00	55.50	2	1,135	0.18%
2024/04/29	1	55.20	1	56.50	55.20	0	1,133	0.00%
2024/04/26	7	55.53	4.1	55.76	55.00	2.9	1,128	0.26%
2024/04/25	0.3	54.50	0	0.00	54.00	0.3	1,122	0.03%
2024/04/24	1.1	55.20	4	54.60	54.80	-3	1,121	-0.26%
2024/04/23	0	52.70	15	53.07	53.30	-15	1,117	-1.34%
2024/04/22	1	53.10	0	0.00	53.10	1	1,115	0.09%
2024/04/19	2.2	54.65	7	54.06	53.60	-4.8	1,111	-0.43%
2024/04/18	1	56.00	0	0.00	56.00	1	1,105	0.09%
2024/04/17	0	56.10	3	56.00	55.60	-3	1,102	-0.27%
2024/04/16	0.1	54.36	3	54.57	54.90	-2.9	1,097	-0.27%
2024/04/15	0.1	57.16	1.5	56.38	55.80	-1.4	1,093	-0.13%
2024/04/12	6	56.53	1	57.50	56.90	5	1,087	0.46%
2024/04/11	9	56.73	2.2	57.00	56.70	6.8	1,078	0.63%
2024/04/10	3	58.07	20	58.10	58.00	-17	1,073	-1.58%
2024/04/09	1	57.40	10.3	57.94	57.60	-9.3	1,066	-0.87%
2024/04/08	11.5	57.77	18.5	57.65	57.50	-7	1,059	-0.66%
2024/04/03	1.1	58.81	1	59.70	58.90	0.1	1,050	0.01%
2024/04/02	1.2	59.22	0	59.00	58.80	1.2	1,046	0.11%
2024/04/01	0	58.50	5.1	59.22	58.80	-5.1	1,042	-0.49%