台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.2119.770.3120.04119.501.97800.25%
2024/03/275.8120.110.2120.50120.005.67790.71%
2024/03/260.9120.570.3120.56120.500.67820.08%
2024/03/2512.5119.5311.2119.86120.001.37840.17%
2024/03/2212.7121.294.9121.98121.007.87771.00%
2024/03/2110.1122.925.8123.25123.004.37680.56%
2024/03/2012.5121.884.2122.13122.508.37871.05%
2024/03/196.6123.753.8123.70123.002.77850.35%
2024/03/189.4123.6813.4123.29124.50-4778-0.51%
2024/03/154.2121.943.2121.87121.501.17640.14%
2024/03/1411.4122.5119.6122.94123.00-8.2760-1.08%
2024/03/1323.6122.6552.2122.38121.50-28.6739-3.87%
2024/03/1223.9114.3910115.09116.0013.96862.02%
2024/03/1127.3114.165116.18114.5022.46613.38%
2024/03/0846.6114.4919.5114.57114.5027.16364.26%
2024/03/0734.7118.0626.5118.96118.008.35941.39%
2024/03/0617.5119.5651.1119.01119.50-33.6570-5.88%
2024/03/0524.3119.3645.8119.96119.00-21.5559-3.84%
2024/03/0411.5119.755.3119.75120.006.25541.13%
2024/03/017.2120.161.3120.50120.005.95491.08%
2024/02/294.9120.201.2120.07121.003.85510.68%
2024/02/279.9120.820.3121.34120.509.75441.77%
2024/02/2613.5121.534121.42121.509.45401.74%
2024/02/235.5124.002.9124.01123.502.65270.49%
2024/02/226.6123.123.6123.52123.003.15270.58%
2024/02/212.1123.524.1123.74123.50-2523-0.38%
2024/02/2010.2123.311.3124.40124.008.85201.70%
2024/02/198.6124.4812.2124.50125.00-3.6516-0.69%
2024/02/1615.8121.655.2121.99122.5010.65162.06%
2024/02/1512.5119.685.4119.76121.007.15071.39%
2024/02/059.9120.4200.00120.509.94942.00%
2024/02/023122.110.2122.00122.002.84890.57%
2024/02/014.2123.046.9122.49123.00-2.7485-0.56%
2024/01/311.4120.991.4120.54121.0004790.00%
2024/01/306.9120.660.4120.99120.006.54791.35%
2024/01/292.5121.351.6120.89121.500.94760.18%
2024/01/261120.600121.00120.5014720.20%
2024/01/250.8121.040.1121.39121.000.84670.17%
2024/01/240.8120.760.4120.78121.000.44620.09%
2024/01/233.7121.030122.00121.003.74580.82%
2024/01/222.6120.5514.5120.57121.00-11.9455-2.62%
2024/01/194.8121.172.5121.18121.502.44500.52%
2024/01/186119.011.7118.68119.004.34470.96%
2024/01/1716.6119.732.7119.65119.5013.94423.14%
2024/01/167.3121.995.8121.85121.001.64390.36%
2024/01/157.3123.840.1124.50123.507.34281.70%
2024/01/122.8124.124.2124.51124.50-1.4432-0.33%
2024/01/115.3123.172122.75123.503.34270.77%
2024/01/1012.6123.683123.33123.509.64242.27%
2024/01/091.2125.1800.00125.001.24130.30%
2024/01/081.3126.041.2126.94126.0004130.01%
2024/01/052.3125.630.1126.01126.002.24120.54%
2024/01/041.9125.980.3126.16126.001.64110.39%
2024/01/036.5125.890.2126.50126.006.34141.53%
2024/01/024.4127.150.3127.38127.5044090.99%
2023/12/290.2127.866128.07128.00-5.8407-1.43%
2023/12/280.7126.605.2126.90127.50-4.5413-1.10%
2023/12/272126.641.1126.08126.500.94130.21%
2023/12/263.9125.7313.1125.54126.50-9.3414-2.24%
2023/12/253.2125.613.1126.00125.500.14150.03%
2023/12/229.2125.580126.00125.509.24112.23%
2023/12/219125.772.3125.57125.506.74111.62%
2023/12/204.9127.131127.01127.003.93990.97%
2023/12/192.7128.480.1128.95128.002.63950.65%
2023/12/184.4129.611128.50129.003.43950.86%
2023/12/151.9129.5110.2130.19129.50-8.3400-2.07%
2023/12/141.7127.720.5127.90127.501.23830.31%
2023/12/133.8126.901.3127.00126.502.53760.66%
2023/12/121.6128.020.5128.00127.501.23820.31%
2023/12/115.1128.011.1128.05128.0043891.03%
2023/12/081.1128.562128.50128.50-0.9416-0.21%
2023/12/072.9128.6900.00128.002.94250.68%
2023/12/062.4129.442.3129.56128.500.14280.03%
2023/12/053.2129.313.3129.21129.50-0.1427-0.03%
2023/12/041.1129.988.2129.80129.50-7.2427-1.68%
2023/12/013.1129.660.2129.67129.5034270.70%
2023/11/300.1129.385129.40129.50-4.9429-1.14%
2023/11/292.3127.771.3127.61127.5014340.22%
2023/11/282.1128.470.1129.00128.5024440.46%
2023/11/2712.8128.222.6129.97126.5010.24512.25%
2023/11/246.9128.6800.00128.506.94461.53%
2023/11/221.2129.510.5130.00129.500.74650.16%
2023/11/213.4129.823.5129.86130.50-0.1465-0.01%
2023/11/203.2128.841129.00129.002.24720.46%
2023/11/171.5129.900.4129.50129.501.14750.22%
2023/11/164.4129.052129.75129.002.44840.50%
2023/11/151.3130.194.2131.11131.00-3495-0.60%
2023/11/141.1127.000.3127.02127.500.84900.16%
2023/11/131.7126.731126.00126.000.75020.13%
2023/11/100.1127.850128.00127.000.15250.01%
2023/11/091.1128.521128.50128.500.15320.01%
2023/11/081.1128.1100.00128.501.15510.20%
2023/11/070.3128.4500.00128.500.35570.06%
2023/11/068.1128.442.5128.70128.005.65610.99%
2023/11/033.5127.950128.50127.503.55690.61%
2023/11/021.1127.514.2127.84128.00-3.1590-0.53%
2023/11/011125.9900.00126.0016100.17%
2023/10/312.4125.1300.00124.502.46460.37%
2023/10/302.3125.6200.00126.002.36570.35%
2023/10/270.3127.160.1127.00126.500.26640.03%
2023/10/262.3125.380.1125.85125.002.26790.32%
2023/10/250.1127.061.2127.00127.00-1681-0.15%
2023/10/247.3124.886.1124.51125.501.36890.18%
2023/10/232.6125.733.4126.06125.50-0.8692-0.11%
2023/10/202.3126.070128.00127.002.27010.32%
2023/10/192.4128.090.1128.92127.502.37030.32%
2023/10/184.7129.270.5129.43129.004.27080.59%
2023/10/172.5130.591130.00130.001.57160.21%
2023/10/160.6132.2714.7132.42131.00-14.1742-1.90%
2023/10/131.2131.202.4131.79131.50-1.2761-0.16%
2023/10/121.7131.530.2132.00132.501.57990.18%
2023/10/117.1130.695.1131.20131.5028240.24%
2023/10/060.1130.602.1130.50131.00-2.1882-0.23%
2023/10/050.1129.450.1129.95130.0009450.00%
2023/10/045.5128.771128.50127.504.59630.47%
2023/10/031.1131.241130.99130.000.19790.01%
2023/10/022.2131.051.1131.68132.001.19930.11%
2023/09/280.1131.151.4131.75132.00-1.31,012-0.13%
2023/09/270.9130.251130.96130.50-0.11,024-0.01%
2023/09/268.3130.121.3129.30129.0071,0530.66%
2023/09/251.1131.083131.91131.50-1.91,064-0.18%
2023/09/222.1130.281.1131.95132.0011,1000.09%
2023/09/214.3130.391130.50130.503.31,1080.30%
2023/09/2015.9132.581.2132.83131.5014.71,1191.32%
2023/09/191.6134.799.3135.12135.50-7.81,125-0.69%
2023/09/181133.492133.00133.50-11,135-0.08%
2023/09/155.5133.851133.02133.004.51,1410.39%
2023/09/1410.7134.618.3134.88135.002.51,1420.22%
2023/09/1315.4136.1619.7135.45136.00-4.31,158-0.37%
2023/09/122.3131.981.9130.89131.000.41,1670.03%
2023/09/113.4127.551.2128.04128.502.21,1790.19%
2023/09/080.3127.826.2127.11127.50-5.91,199-0.49%
2023/09/070.3128.010.2127.88127.000.11,2160.01%
2023/09/060.2129.430.1130.00128.500.11,2320.01%
2023/09/050.5130.502.5129.81130.00-2.11,259-0.16%
2023/09/046129.291.3130.32130.504.81,2780.37%
2023/09/015.1128.220.2129.41128.504.91,3170.37%
2023/08/311.1126.973.1128.45128.50-21,339-0.15%
2023/08/304.7126.931.1127.49127.003.61,3350.27%
2023/08/290.1125.503.7126.21126.50-3.61,342-0.27%
2023/08/289.8124.221.1124.09124.008.71,3340.66%
2023/08/255.6127.311.2127.92126.004.41,3260.33%
2023/08/246.6126.475.5126.93127.001.11,3390.08%
2023/08/235.1126.914.2127.29127.000.91,3400.06%
2023/08/222.4127.846.9128.69128.00-4.41,357-0.33%
2023/08/2110.9126.417.6126.42127.003.31,3650.25%
2023/08/188128.742.9128.58128.505.11,3570.38%
2023/08/177.2129.605.2130.06131.0021,3600.15%
2023/08/169128.4216.1129.22130.00-7.11,362-0.52%
2023/08/155.6130.974.1130.50130.001.61,3510.12%
2023/08/147.8130.655131.60132.502.81,3620.20%
2023/08/110.4134.543.3134.39134.00-2.91,368-0.21%
2023/08/104.6132.224132.50132.500.61,3690.04%
2023/08/097.3133.093.5134.04132.003.71,3890.27%
2023/08/085.1133.076.3134.18135.50-1.21,391-0.09%
2023/08/079.1131.984.7132.62133.504.41,4070.31%
2023/08/0428.9137.5215.4139.23135.0013.51,3890.97%
2023/08/020.3143.975.2144.83143.50-4.91,367-0.36%
2023/08/014.2143.772.1143.55144.002.11,3700.16%
2023/07/316.1142.772.4144.55142.003.71,4260.26%
2023/07/2811.4143.544.3144.04144.007.11,4240.50%
2023/07/275.7145.622.2145.78145.003.51,4420.24%
2023/07/264.1148.3418.1148.92148.00-141,451-0.97%
2023/07/251.3143.035.2143.46145.00-3.91,450-0.27%
2023/07/241.4142.754.1142.76143.00-2.61,444-0.18%
2023/07/218.3141.983141.44142.005.31,4640.36%
2023/07/203.4142.692.2142.83143.001.21,4710.08%
2023/07/1911.8144.492.6143.75143.009.21,4810.62%
2023/07/184.4148.529.4148.75148.00-51,483-0.34%
2023/07/176.9148.408.2149.32150.00-1.31,481-0.09%
2023/07/146.1146.7127.1144.45147.50-211,462-1.43%
2023/07/1342.7142.336.8143.59142.5035.91,4592.46%
2023/07/1210.8156.0412.6156.34156.50-1.91,421-0.13%
2023/07/119.5150.580.6150.84152.008.91,3760.65%
2023/07/108.9150.7717.3150.36149.50-8.41,374-0.61%
2023/07/076.4149.003.4148.86148.5031,3900.22%
2023/07/0616.9149.813.4150.04149.5013.51,4340.94%
2023/07/057151.508151.50151.00-11,420-0.07%
2023/07/043.7153.9314152.46151.50-10.41,407-0.74%
2023/07/038149.777.2149.80149.500.71,3970.05%
2023/06/302.1149.4320.9147.84149.00-18.81,388-1.36%
2023/06/291.2144.534.3144.96144.00-31,368-0.22%
2023/06/289142.807.3143.02143.001.71,3710.12%
2023/06/273.9141.359.2141.83141.00-5.21,363-0.38%
2023/06/263.8139.3912.4140.33141.50-8.61,357-0.63%
2023/06/2114.6139.359139.37140.005.61,3440.42%
2023/06/2010.2140.614.1140.65140.006.11,3460.45%
2023/06/1919.3142.196.1142.83142.0013.21,3430.98%
2023/06/1616146.3134.5146.56146.00-18.51,328-1.40%
2023/06/152.3144.728.3144.66144.50-61,297-0.46%
2023/06/1415142.0736.5142.46142.00-21.51,288-1.67%
2023/06/133.7137.768.4137.84138.00-4.81,292-0.37%
2023/06/125.9138.962.3138.81138.503.61,2990.28%
2023/06/093.8140.869.9140.69140.50-6.11,300-0.47%
2023/06/0813.5137.737.6138.07137.005.91,3070.45%
2023/06/0733.9138.6311.8139.13139.0022.11,3301.66%
2023/06/0612.3135.422.5136.26136.509.71,2870.75%
2023/06/052.2132.118.4132.48132.00-6.21,259-0.49%
2023/06/022.1131.0312.3131.84132.00-10.21,265-0.81%
2023/06/010.2130.110130.00129.500.21,2580.02%
2023/05/312.2129.992.2129.95130.0001,2650.00%
2023/05/306.6130.135130.10130.501.61,2600.13%
2023/05/296.3132.709.1133.05132.00-2.81,249-0.23%
2023/05/264.5132.4618.7133.41133.50-14.31,240-1.15%
2023/05/254.3129.904.2131.25132.000.11,2200.01%
2023/05/245.5129.7014.3129.34129.50-8.81,205-0.73%
2023/05/233.7130.0613.3130.54130.50-9.61,203-0.80%
2023/05/223.1127.8410.5129.31129.50-7.51,193-0.62%
2023/05/198.9127.7622127.61126.50-13.11,187-1.11%
2023/05/182.3128.933.1129.16129.50-0.81,175-0.07%
2023/05/174.4126.446.5126.69128.50-2.11,169-0.18%
2023/05/167.3126.581.2126.00126.006.11,1530.53%
2023/05/158.4122.898.2123.83125.000.11,1590.01%
2023/05/127.5124.8500.00125.507.51,1360.66%
2023/05/1141.8126.054126.00125.0037.71,1263.35%
2023/05/104.1129.763.7129.30130.000.41,0970.03%
2023/05/096.4128.992.6129.28130.003.81,1040.34%
2023/05/0810.1128.3211.4127.98128.50-1.41,100-0.12%
2023/05/0524.1129.008.7129.21129.5015.41,0921.41%
2023/05/047.5134.105.5134.23133.0021,0350.20%
2023/05/0325.5133.964.1133.88134.5021.41,0262.09%
2023/05/022134.557134.75135.50-51,003-0.50%
2023/04/2814.4132.224.8132.20132.509.69880.97%
2023/04/273.3130.362.2130.51131.001.19750.11%
2023/04/268.5129.9115.5130.10131.50-7968-0.73%
2023/04/256.6128.874128.43127.502.69420.28%
2023/04/248.4128.055128.21129.003.49290.37%
2023/04/219.1128.303.4127.63127.005.79220.62%
2023/04/2016.6130.5439131.72130.50-22.4893-2.50%
2023/04/1930.9132.7129.6132.98133.001.38770.15%
2023/04/1815.7133.476.4134.08132.009.38551.09%
2023/04/1718.3132.946133.33134.5012.38311.48%
2023/04/1413.2131.3924.5131.11132.00-11.3804-1.41%
2023/04/1319.3128.795.4128.53128.5013.97871.77%
2023/04/1244.3130.8225.4131.14128.5018.97722.45%
2023/04/1138128.3947.3127.87129.00-9.3733-1.27%
2023/04/102.1120.791.1121.05121.5016770.15%
2023/04/077.6120.371.2120.11120.506.46680.96%
2023/04/065.5120.735.2122.16120.500.36600.05%
2023/03/313120.6810120.80120.50-7.1640-1.10%
2023/03/304.6120.397.7121.52120.50-3.2633-0.50%
2023/03/2913.4118.341120.00120.0012.46162.01%
2023/03/2812.8118.280.2118.50118.0012.66062.08%
2023/03/2719.6118.542118.75119.0017.65992.94%
2023/03/245.7119.050.1119.11119.005.65920.94%
2023/03/233.2118.870118.93119.003.15900.53%
2023/03/223.5118.9314.3119.57119.50-10.8584-1.84%
2023/03/214.2118.234.1118.51117.500.15750.02%
2023/03/208.9117.082.1118.00118.006.75641.19%
2023/03/176.4118.318.1119.49118.00-1.7556-0.30%
2023/03/169.1118.5010118.39118.50-0.9544-0.17%
2023/03/159.4120.7022.7120.91121.00-13.2517-2.55%
2023/03/1414.4118.6315.1118.03117.50-0.7494-0.14%
2023/03/1366.7118.4928.5119.08120.0038.14768.01%
2023/03/1029117.7111.9118.95116.5017.14433.84%
2023/03/094.8115.421.3114.62114.003.54010.88%
2023/03/0811.3114.5613.2115.68116.50-1.9400-0.48%
2023/03/074.4114.683115.83115.001.43910.37%
2023/03/061.4112.641.3113.00113.0003790.01%
2023/03/035.2111.8315.3112.07112.50-10.1377-2.66%
2023/03/022.1111.034.2111.12111.00-2.1372-0.56%
2023/03/019.6109.9300.00110.009.63712.58%
2023/02/242.3110.203.1110.66111.00-0.8366-0.21%
2023/02/231110.024110.75110.00-3366-0.81%
2023/02/224.2109.150.5109.72109.503.83711.02%
2023/02/211.1110.502111.00110.00-1367-0.26%
2023/02/203.7110.453.7110.60110.500367-0.01%
2023/02/173.1110.513110.67110.000.13660.02%
2023/02/160110.744110.50110.50-4366-1.08%
2023/02/1528.5110.183.3109.59109.5025.23726.76%
2023/02/149.4111.644.9112.09111.504.53601.24%
2023/02/134.3110.7523.7112.09112.00-19.4352-5.49%
2023/02/100.1109.132.2109.77109.50-2.1341-0.62%
2023/02/090.3109.742109.25108.50-1.8338-0.52%
2023/02/082.3109.742.2110.02109.500.13360.02%
2023/02/078.1109.065.1108.90109.5033300.91%
2023/02/061.1103.501.5106.77108.00-0.3318-0.11%
2023/02/030.2106.946106.75106.00-5.8313-1.86%
2023/02/024.2105.510105.50106.004.23071.36%
2023/02/012105.261106.00105.5013070.34%
2023/01/313.1104.857104.93105.50-3.9305-1.29%
2023/01/302.2104.3112.1104.96105.00-10308-3.24%
2023/01/170.9104.881104.00104.00-0.1318-0.02%
2023/01/161104.5000.00104.5013280.31%
2023/01/1310.2104.011.1104.53104.009.13372.70%
2023/01/1210.3105.5014105.25105.00-3.7361-1.02%
2023/01/113.6105.8742.3106.18105.50-38.7358-10.80%
2023/01/106.2102.997.1102.64103.00-0.9341-0.25%
2023/01/090102.500.7102.07102.50-0.7342-0.19%
2023/01/061101.5000.00101.5013380.30%
2023/01/050101.004.3100.97101.00-4.2354-1.20%
2023/01/0400.000100.00100.5003580.00%
2023/01/0312.1100.596.1101.36100.506.13661.65%
2022/12/301100.005.2101.62102.00-4.2364-1.15%
2022/12/292.199.120.199.6099.0023620.56%
2022/12/281.199.911100.0099.900.13660.02%
2022/12/270100.502100.50100.50-2368-0.53%
2022/12/260.2100.160.4100.01101.00-0.2375-0.07%
2022/12/230101.000100.50100.0003810.01%
2022/12/220.2101.250101.50101.000.23830.05%
2022/12/211100.021100.99100.5003950.00%
2022/12/205.499.983.4100.2699.9023960.50%
2022/12/190.5102.502102.00101.50-1.5399-0.38%
2022/12/162.2100.100101.50101.002.24020.54%
2022/12/151.1102.501102.00101.5004040.01%
2022/12/141.2102.581103.00102.500.24080.05%
2022/12/132.2102.781103.00102.501.14110.28%
2022/12/120.3102.981102.50102.50-0.7412-0.17%
2022/12/090102.4010.1102.30102.50-10415-2.41%
2022/12/084101.001101.00101.0034160.73%
2022/12/070.1100.791.2100.93100.50-1.1421-0.25%
2022/12/061101.031102.00101.0004220.01%
2022/12/054102.501.1102.50102.502.94310.68%
2022/12/021.1102.0100.00102.001.14330.26%
2022/12/0117.5102.582.4102.28102.5015.14373.46%
2022/11/3012.1101.013.1101.35102.0094362.06%
2022/11/290.399.83199.80100.00-0.7432-0.16%
2022/11/280.199.30099.9099.400.14370.01%
2022/11/251.599.771.199.8199.300.54440.10%
2022/11/241.499.551100.00100.500.44460.10%
2022/11/230.598.50098.7098.300.54440.12%
2022/11/220.298.28297.5098.10-1.8450-0.40%
2022/11/211.397.201.696.8096.80-0.3452-0.07%
2022/11/181.898.19197.2097.200.84530.17%
2022/11/170.599.130.199.0099.000.44540.09%
2022/11/160.399.431100.0098.90-0.7459-0.15%
2022/11/151.699.740.9100.16101.000.84590.17%
2022/11/143.399.934100.25100.50-0.7459-0.15%
2022/11/110.798.443.298.9798.50-2.5457-0.56%
2022/11/100.196.8700.0096.300.14550.03%
2022/11/092.197.1100.0096.702.14570.47%
2022/11/081.197.6900.0096.501.14660.23%
2022/11/070.296.717.396.6696.90-7.1468-1.51%
2022/11/043.295.840.296.6096.6034720.63%
2022/11/034.195.82196.0096.203.14840.64%
2022/11/02096.5100.0096.3005020.00%
2022/11/0147.396.524.196.3596.1043.25058.54%
2022/10/312994.31493.8094.10255064.94%
2022/10/285.292.054.193.8992.001.15050.21%
2022/10/276.393.36393.9393.303.35040.64%
2022/10/26091.900.190.8391.900503-0.01%
2022/10/256.890.144.289.8790.402.65000.52%
2022/10/24792.45091.2391.1074911.42%
2022/10/217.592.42194.4092.006.54911.32%
2022/10/2015.994.395.594.5594.2010.44822.16%
2022/10/195.297.7400.0097.205.24681.12%
2022/10/18098.70198.1098.40-1468-0.21%
2022/10/172.396.000.196.1297.002.24710.47%
2022/10/143.197.670.297.6297.402.94710.62%
2022/10/1313.297.431.196.2395.5012.14782.52%
2022/10/121.998.8700.0099.001.94660.40%
2022/10/1111.399.801099.8099.301.34650.28%
2022/10/070.1102.060.3101.56102.00-0.3460-0.06%
2022/10/060.2102.500.1102.00102.000.14630.02%
2022/10/051.1101.6716102.50102.50-14.9473-3.14%
2022/10/041102.002.1102.01103.00-1.1477-0.22%
2022/10/034.399.872.1100.49100.502.34890.46%
2022/09/304.3100.263299.98101.00-27.7498-5.55%
2022/09/294.2101.513101.99101.001.14990.23%
2022/09/2820.4101.2715.1100.50101.005.35081.04%
2022/09/273.1103.001103.50103.502.15040.41%
2022/09/262.4103.3300.00103.002.45130.48%
2022/09/232105.500.1106.00106.001.95220.37%
2022/09/223.1105.012105.00106.001.15260.22%
2022/09/210.5107.134.8107.02106.00-4.3524-0.82%
2022/09/200.1106.503106.17106.50-2.9517-0.56%
2022/09/193.2105.0000.00105.003.25150.62%
2022/09/165104.8000.00106.5055180.96%
2022/09/150.1106.2200.00105.500.15190.03%
2022/09/140.1105.5000.00105.000.15200.01%
2022/09/132106.752.5106.20106.00-0.5520-0.09%
2022/09/122106.253.7106.06107.00-1.7525-0.32%
2022/09/082103.507.1103.57104.50-5543-0.93%
2022/09/071.7102.152.1101.55102.50-0.4544-0.08%
2022/09/060102.5000.00101.5005440.00%
2022/09/050.5102.560.1103.00102.000.45470.08%
2022/09/023.2102.171102.50101.502.25630.40%
2022/09/016.4102.4500.00102.506.45641.14%
2022/08/310.1103.548103.51105.00-7.9561-1.40%
2022/08/301.7103.230.1103.50104.001.65640.29%
2022/08/291.3103.5200.00103.001.35720.23%
2022/08/260.5106.271.6106.66106.00-1566-0.18%
2022/08/252.4104.5700.00105.002.45660.42%
2022/08/243103.700.1104.05104.002.85660.50%
2022/08/221.1105.532.1105.76105.50-1.1562-0.19%
2022/08/194.2107.0300.00106.504.25610.76%
2022/08/180.1106.651106.00108.50-0.9561-0.17%
2022/08/171.1106.081107.00106.500.15620.02%
2022/08/161.5107.4400.00107.501.55580.27%
2022/08/151.3107.7694107.02108.00-92.7557-16.64%
2022/08/12104.2107.502.7107.32107.00101.555018.43% 大買/鉅額交易
2022/08/112.1106.153.1107.49107.50-0.9553-0.16%
2022/08/109.4106.845107.00105.504.35540.78%
2022/08/094.7107.306.6107.69108.50-1.9545-0.34%
2022/08/083.1103.031104.50104.002.15330.39%
2022/08/052104.5020.3104.70104.50-18.3543-3.36%
2022/08/044.6101.241102.00102.003.65650.64%
2022/08/030102.000.2102.00101.50-0.2583-0.03%
2022/08/025.1102.5000.00102.505.15880.87%
2022/08/010.3103.805.2103.02103.00-4.9613-0.79%
2022/07/293.5103.822103.76103.001.56240.23%
2022/07/284.2101.959.1102.34104.00-4.9622-0.79%
2022/07/270.1100.001.1101.06101.00-1.1617-0.17%
2022/07/263.5100.0711.1100.84100.00-7.6623-1.22%
2022/07/255.197.86298.2098.103.16270.50%
2022/07/220.598.5100.0098.500.56420.08%
2022/07/212.297.4700.0098.502.26740.32%
2022/07/201.399.253.199.0797.60-1.8679-0.26%
2022/07/193.197.30697.7797.90-2.9681-0.42%
2022/07/185.197.904.198.0397.701.16840.15%
2022/07/156.997.40197.8098.005.96840.86%
2022/07/142.297.430.198.2798.102.16850.30%
2022/07/138.297.59297.8097.706.26920.90%
2022/07/123.397.86397.5797.400.36950.05%
2022/07/117101.140.2102.45102.006.86920.98%
2022/07/0849.1100.23397.6799.7046.16796.78%
2022/07/07397.07197.4097.1026750.30%
2022/07/064.597.797.197.3997.00-2.5683-0.37%
2022/07/05299.4413.199.4299.10-11.1697-1.59%
2022/07/042.898.013497.4798.00-31.2745-4.18%
2022/07/013.898.331397.8097.40-9.2750-1.23%
2022/06/302.1100.0200.00100.502.17380.28%
2022/06/294.1102.005102.00101.50-0.9735-0.12%
2022/06/280.3103.4200.00102.500.37430.04%
2022/06/272.1104.480.1104.50103.5027520.26%
2022/06/242.1103.2710.6103.95103.50-8.5755-1.12%
2022/06/230.3101.591.1101.55102.00-0.8765-0.11%
2022/06/225.1102.100.1102.21101.5057730.64%
2022/06/210.1102.264102.25103.00-3.9789-0.50%
2022/06/203.599.690.399.8199.103.28100.39%
2022/06/170.7100.420101.00101.000.78210.08%
2022/06/162.3101.511.1102.92100.501.28110.15%
2022/06/1500.001102.50101.00-1830-0.12%
2022/06/142.1100.10699.50100.50-3.9838-0.47%
2022/06/131099.9900.00100.00108401.19%
2022/06/102.3102.281102.50102.501.38350.15%
2022/06/0910.2102.011102.00102.009.28461.08%
2022/06/080103.39101102.47103.00-101856-11.79% 大賣/
2022/06/072.2102.0500.00102.502.28640.26%
2022/06/060.4103.001102.50102.50-0.6884-0.07%
2022/06/021.2103.0900.00103.001.29150.13%
2022/06/010.2104.751.4104.29104.00-1.2956-0.13%
2022/05/313.1104.491105.00103.002.19920.21%
2022/05/300.1104.1400.00104.500.19940.01%
2022/05/270.2103.133103.50103.00-2.81,010-0.28%
2022/05/265.2101.621103.50101.504.21,0270.41%
2022/05/251.1103.458102.94104.00-6.91,058-0.66%
2022/05/242102.502.3102.22101.50-0.31,145-0.02%
2022/05/230.9102.5100.00102.500.91,2000.08%
2022/05/201.1101.553101.67102.00-1.91,233-0.16%
2022/05/190101.501.7101.06101.50-1.71,264-0.14%
2022/05/181.5102.163102.33102.00-1.51,267-0.12%
2022/05/173100.830.1101.00100.502.91,2700.23%
2022/05/16299.753100.0799.40-11,294-0.08%
2022/05/135.198.751.798.9398.903.41,3400.25%
2022/05/1218.497.6210.497.8696.0081,3410.60%
2022/05/116.7100.085.7100.2299.8011,3280.08%
2022/05/107.4100.977100.29102.500.41,3270.03%
2022/05/0914.5102.193103.16101.5011.51,3290.87%
2022/05/063.9106.870107.50107.503.91,3200.29%
2022/05/057.4108.822108.51109.005.31,3440.40%
2022/05/043.5109.333109.67109.000.51,3520.04%
2022/05/034.9109.562108.50108.502.91,3740.21%
2022/04/293.1111.394.1110.52111.50-11,385-0.07%
2022/04/285.3106.621.6106.59106.503.71,3810.27%
2022/04/2735.2108.2212108.79107.0023.21,3771.69%
2022/04/260.1112.8000.00113.000.11,3660.00%
2022/04/259.4111.691.1111.03111.508.41,3720.61%
2022/04/223.2113.380114.00114.003.21,3910.23%
2022/04/213.2113.2000.00113.503.21,4530.22%
2022/04/202.2113.001114.50113.001.21,5220.08%
2022/04/190.4113.501113.01114.00-0.71,554-0.04%
2022/04/1810.8111.141.1111.06111.009.71,5890.61%
2022/04/157112.232.2112.75112.004.81,5920.30%
2022/04/143.3113.350.1113.69113.503.21,6130.20%
2022/04/134.7112.646.2113.26114.00-1.41,686-0.09%
2022/04/127.1111.976.1112.34112.5011,7680.05%
2022/04/119.1114.569114.28114.0001,8070.00%
2022/04/0851.6113.2716.3114.29113.5035.31,8021.96%
2022/04/078.7118.402118.50117.506.71,7490.39%
2022/04/061.1120.001.2119.12120.00-0.11,739-0.01%
2022/04/014118.0011.1118.46118.00-7.11,746-0.41%
2022/03/312.6120.252.2120.05118.500.31,7450.02%
2022/03/303.1119.343.1119.16119.5001,7360.00%
2022/03/2910.1118.002.4118.42118.007.71,7280.45%
2022/03/283.3117.3814.4117.30118.00-11.11,722-0.64%
2022/03/259.5120.012120.50120.007.51,7080.44%
2022/03/2418.2121.308.3121.45121.50101,7000.59%
2022/03/238.2119.6810.2119.74120.00-2.11,700-0.12%
2022/03/228.3117.660.2117.09117.008.21,6780.49%
2022/03/218.1117.456118.08118.002.11,6640.13%
2022/03/184.1114.631.1114.56115.502.91,6470.18%
2022/03/172115.006.1115.25115.50-4.11,629-0.25%
2022/03/161.3111.565.3112.00112.00-41,618-0.24%
2022/03/1511.8112.362.1112.03111.009.71,6160.60%
2022/03/1410.2112.765.1113.58114.5051,6080.31%
2022/03/116.5112.401.1113.80112.005.31,5930.33%
2022/03/1012.7114.281114.00113.5011.71,5830.74%
2022/03/099.9111.226.8111.06110.003.21,5690.20%
2022/03/087.2112.092114.00111.005.11,5410.33%
2022/03/0727113.0511.1113.42113.50161,5121.06%
2022/03/0428.4118.7897119.47117.50-68.71,473-4.66%
2022/03/033.1121.673121.50122.500.11,4400.01%
2022/03/0229.2121.595.2122.38121.00241,4401.67%
2022/03/012.5123.8621.2124.36123.50-18.71,426-1.31%
2022/02/2532.4124.016122.18123.5026.31,4111.87%
2022/02/2453.5125.6539.2124.68123.0014.31,3781.04%
2022/02/2322122.2446.6124.00127.00-24.61,289-1.90%
2022/02/22116.9118.852117.99117.50114.81,2399.26% 大買/鉅額交易
2022/02/2116.3120.059.7120.78120.506.61,2120.54%
2022/02/187.4115.672.7117.74117.504.71,1810.40%
2022/02/170.2115.825.5115.43116.00-5.31,175-0.45%
2022/02/1611.7116.5413116.29115.50-1.31,172-0.11%
2022/02/1517.9115.308.2115.27115.509.71,1510.84%
2022/02/144.1108.411109.00110.003.11,1090.28%
2022/02/1118110.0623.2110.01110.00-5.11,099-0.47%
2022/02/103.4112.434.2112.50111.50-0.81,103-0.07%
2022/02/092.1111.2610.2111.00112.00-8.11,122-0.73%
2022/02/0814.5110.223111.67110.5011.51,1151.03%
2022/02/0715.6109.9113.1110.51111.502.41,1060.22%
2022/01/262.4106.295.4106.18106.00-31,082-0.28%
2022/01/2533.2105.606106.25105.0027.21,0732.54%
2022/01/2412.7103.835.2102.98104.507.41,0500.71%
2022/01/216.8105.024.1105.14105.002.71,0330.26%
2022/01/2020.2104.513.1104.66105.0017.21,0221.68%
2022/01/1919.2104.604103.88104.0015.21,0141.50%
2022/01/186.3106.607106.14106.00-0.7994-0.07%
2022/01/1711.1106.337.6105.74105.503.59910.36%
2022/01/1488.9108.4456.1109.78108.0032.99753.37%
2022/01/1331.4111.6327.1111.74112.004.39120.47%
2022/01/1235.5106.9611.2106.65108.0024.38462.87%
2022/01/1111103.9120104.70105.00-9823-1.09%
2022/01/106102.083.5102.57103.502.58060.31%
2022/01/0710.7102.6522102.68101.50-11.3799-1.42%
2022/01/0662103.8046103.59104.5015.97722.06%
2022/01/0548101.1739.1101.01102.508.96991.27%
2022/01/0438.196.7715.396.4097.2022.86113.72%
2022/01/03692.725.492.7593.400.65590.11%
2021/12/3013.292.2700.0092.2013.25422.44%
2021/12/295.292.380.192.6092.405.15430.93%
2021/12/28791.84592.0892.1025410.37%
2021/12/272.191.0121.291.1091.10-19.1537-3.55%
2021/12/2400.00290.8091.10-2544-0.37%
2021/12/23190.6000.0090.8015480.18%
2021/12/22090.7000.0090.7005580.00%
2021/12/210.190.80190.6090.60-0.9559-0.16%
2021/12/201.590.7600.0090.401.55650.27%
2021/12/174.290.3900.0091.604.25710.73%
2021/12/162.190.8600.0090.902.15620.37%
2021/12/150.191.40291.0091.00-1.9573-0.34%
2021/12/140.291.46191.5091.40-0.8588-0.14%
2021/12/13392.000.192.0091.802.96250.47%
2021/12/106.192.0900.0092.106.16260.97%
2021/12/093.492.3230.192.1792.10-26.7635-4.20%
2021/12/087.191.5400.0091.607.16511.09%
2021/12/070.391.5600.0091.800.36620.04%
2021/12/06191.5000.0091.8016610.15%
2021/12/03291.30191.2091.0016640.15%
2021/12/021.190.9900.0090.901.16640.17%
2021/12/011.190.59090.5091.0016680.16%
2021/11/30290.95190.8090.3016700.16%
2021/11/29190.022290.5791.00-21676-3.10%
2021/11/26091.55291.5591.50-2681-0.29%
2021/11/25191.01491.8592.00-3679-0.44%
2021/11/24590.74190.7091.0046800.59%
2021/11/23091.101.291.0890.90-1.2699-0.17%
2021/11/22191.2100.0091.4017070.14%
2021/11/192.292.181.191.8391.501.17110.16%
2021/11/182991.83692.0292.60237113.23%
2021/11/17891.31791.6692.0017080.14%
2021/11/16290.7500.0091.3027190.28%
2021/11/153.291.19292.0090.701.27360.17%
2021/11/120.190.940.291.1091.30-0.1741-0.02%
2021/11/11191.004.290.6390.70-3.2752-0.43%
2021/11/10691.45491.4891.7027490.27%
2021/11/095.792.972.192.2592.003.67460.48%
2021/11/082291.08690.9091.60167342.18%
2021/11/0510.189.8415.189.7290.00-5713-0.70%
2021/11/04290.002.290.1089.90-0.2740-0.03%
2021/11/03889.36589.7089.9037460.41%
2021/11/021.189.00188.9189.000.17560.01%
2021/11/01488.85288.7088.9027630.27%
2021/10/293.188.4500.0088.303.17660.40%
2021/10/28188.4000.0088.6017700.13%
2021/10/26088.0812.188.4788.40-12.1786-1.54%
2021/10/253.187.71187.5087.402.17900.26%
2021/10/2212.888.5100.0087.9012.87901.61%
2021/10/21289.15389.2789.20-1781-0.13%
2021/10/201.188.8200.0089.101.17870.13%
2021/10/19289.70190.1089.5017860.13%
2021/10/183.289.485.489.5589.80-2.2784-0.28%
2021/10/1500.00288.4588.50-2762-0.26%
2021/10/14587.56187.8087.8047630.52%
2021/10/13087.10287.5087.50-2770-0.26%
2021/10/122387.012186.9086.8027790.26%
2021/10/08187.3000.0087.2017850.13%
2021/10/07387.101387.2887.40-10792-1.26%
2021/10/05285.611785.3585.90-15846-1.77%
2021/10/04485.93385.6785.7018750.11%
2021/10/0112.186.211.386.6585.7010.88961.20%
2021/09/30187.00387.0787.10-2927-0.22%
2021/09/292.186.540.187.1086.7029450.21%
2021/09/280.187.3300.0087.500.19630.01%
2021/09/272.287.61288.1087.300.29840.02%
2021/09/24488.531688.7188.10-121,020-1.17%
2021/09/23088.0021.188.0088.60-21.11,044-2.02%
2021/09/226.586.912.287.0586.704.31,0840.40%
2021/09/170.188.302.188.2788.20-2.11,079-0.19%
2021/09/164288.603.388.7988.8038.71,0743.61%
2021/09/151.186.611.186.7387.30-0.11,0750.00%
2021/09/14287.054.187.0087.00-2.11,116-0.18%
2021/09/1334.186.50886.6486.4026.11,1372.30%
2021/09/10285.0600.0085.0021,1430.18%
2021/09/09284.45584.4084.40-31,139-0.26%
2021/09/085.184.1000.0083.705.11,1600.44%
2021/09/07084.77184.6084.60-11,167-0.08%
2021/09/06385.6000.0084.9031,2010.25%
2021/09/03085.6000.0085.3001,2060.00%
2021/09/02285.25285.3584.6001,2120.00%
2021/08/31184.510.184.9085.600.91,2240.08%
2021/08/307.685.09484.5584.403.61,2350.29%
2021/08/27485.23086.0085.1041,2470.32%
2021/08/261084.11684.3384.4041,2330.32%
2021/08/25183.5200.0084.4011,2500.08%
2021/08/244.182.861.183.2383.3031,2520.24%
2021/08/23082.132.582.1882.50-2.51,287-0.19%
2021/08/201.280.95280.8581.00-0.81,307-0.06%
2021/08/192.281.45181.4081.301.21,3280.09%
2021/08/18381.73382.1082.4001,3250.00%
2021/08/1712.182.081282.5781.700.11,3320.00%
2021/08/162.282.09382.4081.80-0.91,328-0.06%
2021/08/132.382.18382.3382.20-0.71,338-0.05%
2021/08/120.182.58182.1082.10-0.91,342-0.07%
2021/08/111.381.870.882.1481.800.51,3510.04%
2021/08/1013.582.212.382.1682.0011.21,3630.82%
2021/08/094.283.44183.6083.403.21,3800.23%
2021/08/064.186.9000.0086.804.11,3910.29%
2021/08/050.387.5000.0087.500.31,3940.02%
2021/08/041387.881387.7087.7001,4410.00%
2021/08/031.187.9500.0087.601.11,4520.08%
2021/08/020.188.15187.1087.80-0.91,464-0.06%
2021/07/300.286.2000.0086.000.21,4670.01%
2021/07/29186.20186.2086.0001,4790.00%
2021/07/28385.8700.0085.9031,4930.20%
2021/07/27187.60487.0086.80-31,531-0.19%
2021/07/262.187.85187.5087.501.11,5750.07%
2021/07/23287.75187.8087.7011,5900.06%
2021/07/220.187.1700.0086.900.11,6060.01%
2021/07/21487.00186.1086.7031,6080.19%
2021/07/202.287.051.587.5786.800.71,6230.04%
2021/07/198.288.5900.0088.008.21,6360.50%
2021/07/16388.67188.6088.9021,6870.12%
2021/07/15187.90287.5587.30-11,692-0.06%
2021/07/14087.75188.0087.20-11,708-0.06%
2021/07/1334.788.333487.9287.400.71,7300.04%
2021/07/12489.753.190.0189.200.91,7430.05%
2021/07/091.488.972.389.3388.90-0.91,776-0.05%
2021/07/08590.204.290.5490.100.81,8180.05%
2021/07/071.389.625.489.4589.50-4.11,842-0.22%
2021/07/06088.53189.1088.60-11,858-0.05%
2021/07/05288.402.688.4788.50-0.61,873-0.03%
2021/07/02088.105.288.0987.80-5.21,866-0.28%
2021/07/012.287.30888.1887.30-5.81,872-0.31%
2021/06/297.288.7410.188.1087.40-2.91,869-0.15%
2021/06/281.187.311.187.1287.4001,8630.00%
2021/06/250.387.872.187.6187.40-1.71,892-0.09%
2021/06/241.287.836.387.4288.00-5.11,946-0.26%
2021/06/234.786.7013.386.9387.20-8.61,948-0.44%
2021/06/22184.90285.0584.70-11,978-0.05%
2021/06/2100.00283.9583.80-21,987-0.10%
2021/06/18184.70184.8084.9002,0060.00%
2021/06/1700.00385.1085.00-32,060-0.15%
2021/06/16584.38184.7084.8042,1070.19%
2021/06/1500.00184.9084.80-12,130-0.05%
2021/06/11183.50183.7983.4002,1270.00%
2021/06/100.182.71183.1083.60-0.92,129-0.04%
2021/06/091.182.63482.9382.70-2.92,148-0.14%
2021/06/081.181.5500.0082.001.12,1500.05%
2021/06/07581.5200.0081.4052,1930.23%
2021/06/044.183.392.184.3482.0022,2080.09%
2021/06/032.184.45185.0084.301.12,2130.05%
2021/06/02183.91684.3084.20-52,224-0.22%
2021/06/0100.005.184.0284.20-5.12,213-0.23%
2021/05/31183.23683.5383.20-52,219-0.22%
2021/05/280.182.50282.1582.30-1.92,197-0.09%
2021/05/276.181.24282.0081.204.12,1860.19%
2021/05/26382.07182.4082.2022,2080.09%
2021/05/25681.78981.5981.60-32,212-0.14%
2021/05/24279.9600.0080.2022,2110.09%
2021/05/21680.1000.0080.3062,2240.27%
2021/05/201.380.16081.0080.101.32,2180.06%
2021/05/19380.40381.0080.8002,2300.00%
2021/05/18579.56380.5380.8022,2350.09%
2021/05/176.477.344.777.2177.301.82,2430.08%
2021/05/141.279.44179.8079.400.22,2170.01%
2021/05/131.179.5100.0079.501.12,2510.05%
2021/05/126.680.47681.1080.400.52,2690.02%
2021/05/110.383.44183.1183.50-0.72,241-0.03%
2021/05/102.185.05185.2085.001.12,2500.05%
2021/05/07283.601083.9383.80-82,291-0.35%
2021/05/06683.20382.8082.9032,3210.13%
2021/05/05182.42182.8083.0002,3270.00%
2021/05/045.282.092.183.8482.203.12,3520.13%
2021/05/0314.183.3400.0083.3014.12,3270.61%
2021/04/29185.30185.7085.4002,3070.00%
2021/04/285.184.711.484.7884.603.72,3280.16%
2021/04/27185.001285.5285.40-112,350-0.47%
2021/04/261.185.251.985.4385.20-0.82,369-0.03%
2021/04/231.185.23785.0985.40-5.92,382-0.25%
2021/04/225.886.55186.6585.804.82,4240.20%
2021/04/211.187.661588.0087.70-13.92,396-0.58%
2021/04/20388.28488.7888.60-12,439-0.04%
2021/04/19788.94388.9588.5042,4620.16%
2021/04/1600.000.287.2388.60-0.22,483-0.01%
2021/04/159.586.1900.0086.409.52,5000.38%
2021/04/1422.487.269.187.6487.3013.32,5150.53%
2021/04/136.989.722.190.2789.204.82,4720.20%
2021/04/126.990.661189.6490.80-4.12,451-0.17%
2021/04/097.188.39488.6288.503.12,4490.13%
2021/04/08287.8000.0088.0022,4500.08%
2021/04/073.287.68487.5888.00-0.82,471-0.03%
2021/04/060.187.507.887.2187.30-7.72,492-0.31%
2021/04/01386.83787.5386.80-42,492-0.16%
2021/03/31388.10288.1087.6012,4830.04%
2021/03/30288.050.388.1088.401.72,4660.07%
2021/03/292.487.89287.4087.700.42,4530.02%
2021/03/26886.6500.0087.0082,4240.33%
2021/03/2515.586.50487.2585.7011.52,4090.48%
2021/03/2400.003.286.4786.10-3.22,370-0.14%
2021/03/231.285.85685.7386.10-4.92,372-0.21%
2021/03/229.586.51485.8586.505.52,3690.23%
2021/03/191.283.25383.5783.60-1.82,353-0.08%
2021/03/18283.25783.0482.70-52,307-0.22%
2021/03/17082.60682.5582.50-62,289-0.26%
2021/03/1600.00682.2782.40-62,289-0.26%
2021/03/15181.50181.7081.8002,3020.00%
2021/03/12181.80182.1081.9002,2900.00%
2021/03/11182.1018.282.3381.90-17.22,313-0.74%
2021/03/102.181.5000.0081.502.12,2930.09%
2021/03/0900.00181.5081.20-12,285-0.04%
2021/03/08180.20280.3580.20-12,291-0.04%
2021/03/05680.17180.3080.1052,3060.22%
2021/03/030.181.2000.0080.900.12,3470.00%
2021/03/022.180.3100.0080.102.12,3730.09%
2021/02/261180.51180.7080.10102,4140.41%
2021/02/25081.80182.0081.50-12,414-0.04%
2021/02/24382.13182.4081.6022,4190.08%
2021/02/23181.801181.9382.10-102,433-0.41%
2021/02/22381.772.181.8081.8012,4400.04%
2021/02/19181.5000.0081.9012,4700.04%
2021/02/181081.85082.1082.10102,4820.40%
2021/02/1700.00282.0082.10-22,467-0.08%
2021/02/05081.10981.4881.30-92,444-0.37%
2021/02/04481.1000.0081.1042,4430.16%
2021/02/0300.00480.2780.10-42,393-0.17%
2021/02/02279.851079.6080.00-82,357-0.34%
2021/02/01479.1300.0079.2042,3330.17%
2021/01/29579.4600.0079.4052,3320.22%
2021/01/27180.10180.2080.2002,2860.00%
2021/01/26179.5000.0080.0012,2810.04%
2021/01/25279.7100.0079.8022,2570.09%
2021/01/22279.95180.0080.0012,2590.04%
2021/01/21480.1300.0080.0042,2590.18%
2021/01/20280.75280.9080.4002,2310.00%
2021/01/180.182.3500.0081.900.12,2040.00%
2021/01/15282.80283.6582.3002,1750.00%
2021/01/14782.36382.8382.9042,1440.19%
2021/01/1300.00582.2082.10-52,135-0.23%
2021/01/12181.49181.5181.5002,1000.00%
2021/01/11182.00382.3382.40-22,079-0.10%
2021/01/08181.90781.5781.80-62,048-0.29%
2021/01/071.180.21980.8380.90-7.92,002-0.39%
2021/01/061179.60279.7579.6091,9450.46%
2021/01/0500.00280.3080.10-21,937-0.10%
2021/01/04879.760.180.1080.0081,9540.41%
2020/12/31180.20180.4080.6001,9220.00%
2020/12/3000.00180.0080.30-11,899-0.05%
2020/12/29479.883.180.2379.6011,8820.05%
2020/12/28579.88179.7080.0041,8530.22%
2020/12/25179.50179.5080.2001,8470.00%
2020/12/23279.4000.0079.2021,8400.11%
2020/12/22179.80379.5079.50-21,835-0.11%
2020/12/21079.6000.0080.1001,8230.00%
2020/12/17180.50180.5080.0001,8160.00%
2020/12/1600.00380.7080.50-31,824-0.16%
2020/12/15879.9000.0079.4081,9130.42%
2020/12/14380.93280.7080.2011,9010.05%
2020/12/11181.00281.1081.00-11,910-0.05%
2020/12/100.581.3100.0081.200.51,9260.03%
2020/12/09181.60281.7081.70-11,912-0.05%
2020/12/083.782.0700.0081.803.71,8960.20%
2020/12/0700.002.183.2482.50-2.11,897-0.11%
2020/12/0400.00182.8082.70-11,867-0.05%
2020/12/0300.00282.4082.20-21,840-0.11%
2020/12/020.182.30282.7582.20-21,834-0.11%
2020/12/010.182.40182.3082.40-11,822-0.05%
2020/11/309.482.74183.2082.408.41,8100.46%
2020/11/272.682.98282.9083.000.61,7910.03%
2020/11/2600.00682.1782.40-61,760-0.34%
2020/11/252.481.27881.2180.90-5.61,730-0.32%
2020/11/24381.93681.7081.70-31,690-0.18%
2020/11/230.381.23581.0881.30-4.71,662-0.28%
2020/11/20081.3000.0081.1001,6720.00%
2020/11/19280.94280.8580.9001,6540.00%
2020/11/16880.51180.6080.6071,6200.43%
2020/11/13180.9000.0080.5011,6280.06%
2020/11/1200.00180.6180.80-11,624-0.06%
2020/11/11180.80680.9081.40-51,613-0.31%
2020/11/10380.07580.2480.20-21,613-0.12%
2020/11/09180.00279.7079.70-11,615-0.06%
2020/11/06479.53180.2079.6031,6310.18%
2020/11/05179.8000.0079.7011,6170.06%
2020/11/0400.00179.8079.80-11,610-0.06%
2020/11/03279.45479.7379.30-21,588-0.13%
2020/10/303.178.7800.0078.703.11,5540.20%
2020/10/295.179.151.579.4079.503.61,5330.23%
2020/10/28180.7000.0080.6011,5100.07%
2020/10/2300.00181.6081.60-11,492-0.07%
2020/10/2200.00181.8082.40-11,515-0.07%
2020/10/20181.50281.7581.30-11,510-0.07%
2020/10/1600.00182.3081.60-11,487-0.07%
2020/10/13181.6000.0081.6011,4720.07%
2020/10/1200.00482.5582.30-41,463-0.27%
2020/10/08181.90181.9081.6001,4410.00%
2020/10/0700.00381.3782.10-31,433-0.21%
2020/10/06182.7000.0081.9011,4380.07%
2020/10/0500.00281.8081.90-21,480-0.14%
2020/09/29181.50281.6581.70-11,547-0.06%
2020/09/25178.50179.0078.7001,5850.00%
2020/09/24278.85279.2078.6001,5920.00%
2020/09/231080.19280.7079.8081,5830.51%
2020/09/22880.54481.6880.4041,5780.25%
2020/09/21783.70383.0782.6041,5550.26%
2020/09/18484.0317.784.4383.20-13.71,519-0.90%
2020/09/17382.831782.8283.00-141,404-1.00%
2020/09/16381.97581.9881.80-21,384-0.14%
2020/09/1500.00281.6581.80-21,367-0.15%
2020/09/14179.703.180.6380.60-2.11,349-0.16%
2020/09/11279.50180.5079.8011,3550.07%
2020/09/10180.9000.0080.7011,3750.07%
2020/09/0900.00280.5080.20-21,387-0.14%
2020/09/0800.00380.0080.10-31,402-0.21%
2020/09/0700.00379.3379.60-31,433-0.21%
2020/09/04679.2700.0079.6061,4480.41%
2020/09/0200.00179.4079.30-11,483-0.07%
2020/09/01179.6000.0079.6011,4980.07%
2020/08/31180.70281.0080.80-11,501-0.07%
2020/08/2800.00281.1581.00-21,504-0.13%
2020/08/2700.00381.9081.40-31,510-0.20%
2020/08/26580.98381.0381.9021,5070.13%
2020/08/2500.00479.8879.70-41,510-0.26%
2020/08/24578.72179.4079.4041,5840.25%
2020/08/21278.40177.8078.6011,5880.06%
2020/08/2000.00477.6577.10-41,592-0.25%
2020/08/19179.10379.1379.10-21,568-0.13%
2020/08/18279.3000.0079.1021,5730.13%
2020/08/1700.001179.4079.60-111,613-0.68%
2020/08/1300.00179.0079.00-11,664-0.06%
2020/08/12578.66478.2778.3011,6750.06%
2020/08/11679.37579.3278.9011,6800.06%
2020/08/07278.5000.0078.3021,7090.12%
2020/08/06179.1000.0078.8011,7180.06%
2020/08/05179.00178.9079.0001,7280.00%
2020/08/04179.10079.6079.2011,7420.06%
2020/08/03478.75378.8078.7011,7630.06%
2020/07/31679.08178.8079.0051,7710.28%
2020/07/30279.5500.0079.6021,7750.11%
2020/07/29280.406.278.6380.00-4.21,792-0.23%
2020/07/28279.3500.0078.3021,8110.11%
2020/07/27180.3000.0079.5011,8250.05%
2020/07/24280.55180.1080.1011,8440.05%
2020/07/23181.4000.0081.4011,8910.05%
2020/07/2200.001782.3182.00-171,905-0.89%
2020/07/211.181.5100.0081.601.11,9120.06%
2020/07/17281.70282.6081.7001,9350.00%
2020/07/16182.601582.4382.80-141,975-0.71%
2020/07/151381.9500.0081.90131,9970.65%
2020/07/1400.00283.4082.90-22,006-0.10%
2020/07/13384.3000.0084.4032,0100.15%
2020/07/10286.30186.8086.1012,0220.05%
2020/07/09387.974588.1788.00-421,988-2.11%
2020/07/08186.701986.8287.00-181,953-0.92%
2020/07/071385.64485.2885.6091,9620.46%
2020/07/06384.702185.0485.30-181,956-0.92%
2020/07/0300.003283.6383.30-321,928-1.66%
2020/07/01282.10582.0682.10-31,929-0.16%
2020/06/29281.60681.7081.50-41,933-0.21%
2020/06/24282.20282.7582.6001,9340.00%
2020/06/2300.00183.3082.60-11,948-0.05%
2020/06/22283.10182.7082.8011,9630.05%
2020/06/191083.3000.0083.10101,9980.50%
2020/06/18283.50183.3083.7012,0050.05%
2020/06/17183.302.183.4083.60-1.12,000-0.05%
2020/06/16382.70182.8082.9022,0080.10%
2020/06/15081.601083.0081.60-102,047-0.49%
2020/06/12179.401381.0681.90-122,049-0.59%
2020/06/1100.00282.8082.00-22,045-0.10%
2020/06/10383.83883.7683.90-52,049-0.24%
2020/06/09182.50383.4084.00-22,088-0.10%
2020/06/08282.10382.1782.30-12,093-0.05%
2020/06/05682.3000.0082.3062,0870.29%
2020/06/04581.7400.0081.7052,1370.23%
2020/06/03281.70182.0081.8012,1690.05%
2020/06/02182.8000.0081.6012,1630.05%
2020/06/01382.53582.7482.80-22,152-0.09%
2020/05/291080.901881.3882.50-82,122-0.38%
2020/05/28379.70179.6079.7022,0520.10%
2020/05/27379.97379.9779.7002,0610.00%
2020/05/2600.00380.0380.30-32,074-0.14%
2020/05/25579.64279.2079.6032,0720.14%
2020/05/22480.13381.5379.6012,0740.05%
2020/05/21382.0313.481.3482.00-10.42,045-0.51%
2020/05/20180.10879.9880.00-72,002-0.35%
2020/05/1900.00679.9379.80-61,991-0.30%
2020/05/181.179.421479.4979.20-12.91,984-0.65%
2020/05/15578.26579.0678.7001,9700.00%
2020/05/14179.1000.0078.5011,9550.05%
2020/05/130.180.30580.3080.20-51,946-0.25%
2020/05/12679.78380.2079.6031,9380.15%
2020/05/11679.45679.6780.1001,9330.00%
2020/05/08179.80479.7379.10-31,927-0.16%
2020/05/0700.00578.9479.70-51,927-0.26%
2020/05/061178.76578.9878.5061,9270.31%
2020/05/05379.23279.7579.2011,9390.05%
2020/05/04279.601378.6879.20-111,936-0.57%
2020/04/3016.280.201180.4580.005.21,9240.27%
2020/04/29179.901680.1880.30-151,927-0.78%
2020/04/282679.703479.0679.30-81,918-0.42%
2020/04/27376.30475.9376.30-11,960-0.05%
2020/04/24174.40774.7674.70-61,953-0.31%
2020/04/23573.74274.0073.9031,9440.15%
2020/04/221272.91273.9073.90101,9360.52%
2020/04/21473.9515.273.0372.80-11.21,926-0.58%
2020/04/20274.70774.8076.20-51,892-0.26%
2020/04/17174.10274.3074.00-11,895-0.05%
2020/04/16274.603.473.9474.40-1.41,881-0.07%
2020/04/15474.9300.0074.9041,8830.21%
2020/04/14373.00573.4073.80-21,896-0.11%
2020/04/13771.31571.2871.3021,9040.11%
2020/04/109.372.21572.0272.404.31,9280.22%
2020/04/09369.77569.7069.50-21,932-0.10%
2020/04/08668.2200.0068.6061,9410.31%
2020/04/07166.40266.7067.30-11,945-0.05%
2020/04/0600.00564.6264.80-51,979-0.25%
2020/04/012.264.08464.5364.50-1.82,015-0.09%
2020/03/31464.45164.0064.0032,0540.15%
2020/03/30163.002262.1763.20-212,155-0.97%
2020/03/27364.57165.5063.6022,1850.09%
2020/03/26462.55463.1563.5002,2310.00%
2020/03/25962.96762.6062.7022,3310.09%
2020/03/244.159.40258.4559.102.12,4500.08%
2020/03/23156.00156.4056.5002,4740.00%
2020/03/202458.94158.2058.70232,5440.90%
2020/03/19756.262356.3955.80-162,650-0.60%
2020/03/18162.50462.2862.00-32,867-0.10%
2020/03/1700.001262.0362.00-123,024-0.40%
2020/03/16864.194.164.3963.603.93,2460.12%
2020/03/134.163.4920.462.7863.90-16.33,560-0.46%
2020/03/121.268.501268.4368.10-10.84,266-0.25%
2020/03/112.173.0900.0072.002.14,2130.05%
2020/03/102.172.124571.8473.00-42.94,197-1.02%
2020/03/09575.201175.7274.30-64,136-0.15%
2020/03/0600.00277.6077.10-24,087-0.05%
2020/03/05377.83478.0577.90-14,075-0.02%
2020/03/0400.00577.2277.30-54,068-0.12%
2020/03/03277.95778.1678.00-54,069-0.12%
2020/03/02576.68476.6576.5014,0610.03%
2020/02/274.178.57878.4178.10-3.94,034-0.10%
2020/02/26179.60279.6079.50-14,001-0.02%
2020/02/25279.60379.7379.90-13,984-0.03%
2020/02/24380.10180.1080.0023,9620.05%
2020/02/2110.180.63180.5080.609.13,9390.23%
2020/02/20480.93181.0080.9033,9290.08%
2020/02/19780.63380.7380.9043,9190.10%
2020/02/18380.60280.6580.6013,9060.03%
2020/02/174.180.46580.4680.50-0.93,893-0.02%
2020/02/14980.94280.9580.9073,8770.18%
2020/02/13381.4300.0081.3033,8590.08%
2020/02/12181.2000.0081.4013,8450.03%
2020/02/111181.32581.2880.9063,8310.16%
2020/02/0700.00382.3782.00-33,788-0.08%
2020/02/06583.0000.0082.9053,7700.13%
2020/02/05481.830.382.3082.003.83,7340.10%
2020/02/043.281.23681.3581.40-2.93,705-0.08%
2020/02/03678.931179.0979.80-53,680-0.14%
2020/01/31681.371281.9881.80-63,632-0.17%
2020/01/3016.381.4320.181.3980.70-3.83,596-0.11%
2020/01/20586.841786.5586.80-123,480-0.34%
2020/01/17286.35286.3586.1003,4540.00%
2020/01/16286.00286.2086.1003,4400.00%
2020/01/15386.273.486.3285.80-0.43,429-0.01%
2020/01/14286.70186.8086.8013,4060.03%
2020/01/133.187.02686.6887.10-2.93,384-0.08%
2020/01/1000.001085.6285.70-103,346-0.30%
2020/01/095.184.81984.9885.10-3.93,322-0.12%
2020/01/082084.351284.2884.1083,3020.24%
2020/01/071185.381785.5885.10-63,256-0.18%
2020/01/06785.8428.186.0185.60-21.13,213-0.66%
2020/01/036.587.681187.7587.10-4.53,162-0.14%
2020/01/026.788.48488.6388.502.73,0970.09%
2019/12/3100.00189.0088.90-13,055-0.03%
2019/12/303.188.791089.3389.10-6.93,023-0.23%
2019/12/2714.289.001189.2488.903.22,9600.11%
2019/12/2618.189.68389.4089.4015.12,9010.52%
2019/12/25990.092790.1990.20-182,840-0.63%
2019/12/24587.86287.9588.1032,7220.11%
2019/12/231388.15488.2087.7092,6740.34%
2019/12/202489.611389.7289.40112,5920.42%
2019/12/191488.032388.1489.10-92,458-0.37%
2019/12/18785.201285.4785.30-52,287-0.22%
2019/12/171784.93485.1084.90132,2370.58%
2019/12/162485.2244.684.4485.60-20.62,145-0.96%
2019/12/137385.5956.486.2484.8016.61,9990.83%
2019/12/123790.681690.5089.80211,7101.23%
2019/12/113690.7364.490.5590.50-28.41,519-1.87%
2019/12/10108.195.5951.394.4493.5056.81,2574.52% 大買/
2019/12/098090.3017088.0098.00-90904-9.95% 大賣/
和潤企業 相關文章
和潤企業 相關影音