加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    90張
  • 產業
    上市 電機機械類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建德工業 (6606)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.127.00127.3027.15-1149-0.63%
2024/04/2900.00027.0027.2001480.00%
2024/04/26227.504.127.5427.40-2.1148-1.41%
2024/04/25127.40827.4827.45-7147-4.74%
2024/04/23026.7500.0026.7001430.02%
2024/04/22326.801.526.7226.551.51441.07%
2024/04/19526.43126.2026.5541432.79%
2024/04/186.427.0500.0027.056.41414.52%
2024/04/17026.70726.8026.80-7138-5.03%
2024/04/16626.19526.1826.3011370.73%
2024/04/156.226.6700.0026.606.21344.58%
2024/04/122.126.500.226.5026.4521301.50%
2024/04/1100.00726.8226.60-7126-5.54%
2024/04/102.527.07327.0727.10-0.5124-0.40%
2024/04/09127.306.227.4027.20-5.1119-4.29%
2024/04/08227.030.527.1027.001.51171.28%
2024/04/03226.98027.1526.9021161.71%
2024/04/02226.85527.1026.90-3117-2.55%
2024/04/015.127.001.526.9627.003.61153.10%
2024/03/29527.04226.5527.2031142.62%
2024/03/27126.65226.7026.60-1101-0.98%
2024/03/26826.36726.5126.551991.01%
2024/03/255.126.588.126.7126.75-393-3.20%
2024/03/21325.20325.2025.200840.00%
2024/03/20025.201.725.2725.20-1.685-1.93%
2024/03/191.525.3700.0025.301.5851.75%
2024/03/18224.98225.1025.100830.00%
2024/03/15324.973.325.1824.90-0.381-0.38%
2024/03/14025.201.325.3924.55-1.378-1.65%
2024/03/13425.106.124.7125.05-2.174-2.76%
2024/03/12024.4000.0024.200700.00%
2024/03/11024.15524.0024.05-570-7.13%
2024/03/081.124.1800.0024.001.1691.58%
2024/03/07124.5000.0024.301681.46%
2024/03/0600.00324.5524.40-368-4.36%
2024/03/0500.00224.4824.40-272-2.77%
2024/03/0400.00324.4524.40-374-4.03%
2024/03/0100.00124.3524.30-175-1.32%
2024/02/2900.00624.4624.40-678-7.65%
2024/02/270.124.15324.1324.15-2.979-3.69%
2024/02/262.124.15824.1424.15-5.980-7.33%
2024/02/23124.25224.1524.10-180-1.25%
2024/02/2200.00224.2524.20-279-2.51%
2024/02/210.124.20524.2524.20-4.980-6.14%
2024/02/2000.00124.2024.15-180-1.24%
2024/02/190.124.05224.1324.15-1.979-2.37%
2024/02/1600.00124.0524.00-179-1.26%
2024/02/0200.00123.7523.70-180-1.24%
2024/01/30025.7500.0023.550840.00%
2024/01/2900.001023.4823.45-1085-11.73%
2024/01/25023.95123.6023.60-184-1.18%
2024/01/240.123.95123.7023.70-0.985-1.06%
2024/01/23023.5000.0023.500850.04%
2024/01/22223.30123.3523.301851.17%
2024/01/1900.00123.8523.50-184-1.18%
2024/01/181.123.61323.7023.60-283-2.35%
2024/01/17123.10723.2223.25-682-7.31%
2024/01/163.123.4300.0023.303.1803.77%
2024/01/112.223.67023.7023.752.2802.72%
2024/01/100.223.8000.0023.700.2790.26%
2024/01/08124.0000.0023.901791.25%
2024/01/0500.00124.0023.95-180-1.25%
2024/01/0400.00223.9524.00-279-2.51%
2024/01/021.224.02624.1724.10-4.980-6.06%
2023/12/29224.05124.2524.001791.25%
2023/12/281.124.10324.2224.10-278-2.47%
2023/12/27123.7500.0023.801771.28%
2023/12/2600.00523.8523.95-577-6.44%
2023/12/252.223.7000.0023.652.2772.78%
2023/12/21123.80123.9523.800750.00%
2023/12/2000.002.423.9423.95-2.475-3.19%
2023/12/19026.0000.0023.850750.00%
2023/12/180.223.5500.0023.650.2740.27%
2023/12/15123.60123.7523.750750.00%
2023/12/14823.8400.0023.6587310.83%
2023/12/13123.95123.8523.950710.00%
2023/12/12223.95124.1523.951721.38%
2023/12/11024.11124.0523.95-172-1.36%
2023/12/08124.05224.0524.05-172-1.38%
2023/12/07323.97124.1024.002722.77%
2023/12/06224.02124.2024.001711.44%
2023/12/05024.3500.0024.200700.00%
2023/12/040.224.35124.4024.35-0.870-1.11%
2023/11/30523.92224.2024.253684.41%
2023/11/29123.80223.9823.90-163-1.57%
2023/11/284.123.741123.7023.80-760-11.51%
2023/11/27723.6300.0023.7075811.95%
2023/11/2400.00023.7023.50056-0.04%
2023/11/231.123.370.123.6523.351.1551.88%
2023/11/2200.00123.3023.35-154-1.82%
2023/11/212.123.45123.4023.401.1531.97%
2023/11/2000.00023.7023.35052-0.05%
2023/11/1600.001.223.6123.40-1.248-2.39%
2023/11/150.223.650.423.7023.45-0.249-0.41%
2023/11/141.123.440.323.7523.400.8501.52%
2023/11/132.123.4500.0023.402.1514.16%
2023/11/1000.00024.0523.85050-0.08%
2023/11/0900.00224.0323.95-248-4.11%
2023/11/0800.000.324.2224.05-0.348-0.66%
2023/11/07124.05224.0524.05-146-2.13%
2023/11/06023.80024.5023.950450.03%
2023/11/030.223.7000.0023.800.2440.35%
2023/11/02023.5500.0023.750450.06%
2023/10/3100.000.424.5023.50-0.445-0.89%
2023/10/270.123.71024.2023.850.1460.21%
2023/10/260.123.8000.0023.800.1460.21%
2023/10/25024.450.424.5023.95-0.447-0.74%
2023/10/242.823.9900.0023.902.8475.82%
2023/10/23024.40124.3524.30-149-2.02%
2023/10/20324.52124.4024.652513.91%
2023/10/18123.9000.0023.901541.85%
2023/10/160.124.0000.0024.000.1560.18%
2023/10/130.124.2500.0024.250.1590.22%
2023/10/1200.00224.1524.20-261-3.29%
2023/10/111.523.931.424.0024.100.1640.11%
2023/10/06124.2000.0024.201651.54%
2023/10/050.524.0500.0024.250.5660.75%
2023/10/0400.00524.0524.05-567-7.38%
2023/10/03124.3000.0024.301691.43%
2023/10/02224.40024.3524.252712.79%
2023/09/260.124.0000.0024.100.1760.07%
2023/09/22024.16124.1024.20-179-1.25%
2023/09/21024.0000.0023.850830.00%
2023/09/20224.030.124.3024.001.9872.20%
2023/09/15024.2500.0024.300920.00%
2023/09/14024.25524.2524.25-593-5.33%
2023/09/13024.00024.2024.20095-0.01%
2023/09/11024.0000.0024.1001030.00%
2023/09/0700.00024.2524.2501080.00%
2023/09/06024.000.224.3024.25-0.2109-0.14%
2023/09/0400.00124.2024.15-1113-0.88%
2023/09/011.124.0900.0024.501.11160.96%
2023/08/31524.251.624.4924.503.41182.83%
2023/08/301.123.99024.3624.601.11200.88%
2023/08/2900.006.323.9724.20-6.3124-5.05%
2023/08/2800.00024.4523.5001290.00%
2023/08/2300.00523.7923.85-5138-3.60%
2023/08/2200.00123.4523.45-1138-0.72%
2023/08/21423.511.223.6123.452.81402.01%
2023/08/18623.883.223.9223.852.81402.00%
2023/08/17224.15324.3724.30-1139-0.72%
2023/08/161.124.18324.3024.50-1.9139-1.36%
2023/08/154.124.8500.0024.704.11402.92%
2023/08/1100.000.125.8525.00-0.1142-0.04%
2023/08/0800.00625.4625.50-6145-4.11%
2023/08/07325.804.125.8325.75-1.1147-0.75%
2023/08/0400.00726.0426.05-7149-4.67%
2023/08/02026.850.226.0026.00-0.2151-0.11%
2023/08/01326.030.126.4026.052.91531.89%
2023/07/31526.0800.0026.1551543.23%
2023/07/28226.05226.1026.0001540.00%
2023/07/271.125.9300.0025.951.11550.71%
2023/07/260.525.2500.0025.200.51570.32%
2023/07/25324.93225.0325.0511590.63%
2023/07/241.125.26225.4525.05-0.9160-0.56%
2023/07/21325.663.125.6825.50-0.1160-0.03%
2023/07/20325.781.425.9126.001.71621.01%
2023/07/19225.500.126.0525.6021661.17%
2023/07/18425.81325.8225.8011710.58%
2023/07/17126.25326.2026.20-2183-1.09%
2023/07/14426.511026.5626.50-6216-2.78%
2023/07/13126.55126.5026.4502540.00%
2023/07/123.626.6000.0026.553.62621.37%
2023/07/11326.6000.0026.7032661.12%
2023/07/103.126.98626.9226.85-2.9271-1.07%
2023/07/07527.0800.0027.0552771.81%
2023/07/06527.2300.0027.1552801.78%
2023/07/051327.23127.2527.20122864.20%
2023/07/04427.29427.2527.2002930.00%
2023/07/0311.627.4900.0027.4011.62983.88%
2023/06/30127.50127.5527.5503070.00%
2023/06/298.127.512.127.5627.5063131.91%
2023/06/2800.00729.1329.15-7318-2.20%
2023/06/27229.18229.1829.1503320.00%
2023/06/26429.2900.0029.3043691.08%
2023/06/21129.20229.3029.30-1434-0.23%
2023/06/20029.2500.0029.2504380.00%
2023/06/191.129.21329.6229.25-1.9445-0.43%
2023/06/160.329.59729.4429.35-6.8446-1.51%
2023/06/15129.5030.229.4129.50-29.2444-6.56%
2023/06/147.128.990.729.0529.006.44411.44%
2023/06/13128.90128.9529.0004400.00%
2023/06/123.128.9200.0028.953.14430.70%
2023/06/09129.0500.0029.0014460.22%
2023/06/085.329.250.229.3529.055.14491.14%
2023/06/072.529.391.529.4329.4514510.22%
2023/06/06229.63129.5029.5014580.22%
2023/06/053.529.59729.5929.55-3.5457-0.76%
2023/06/021.429.64429.6229.50-2.6456-0.57%
2023/06/01130.20129.6529.4004530.00%
2023/05/310.228.95228.7828.80-1.8448-0.40%
2023/05/30828.601.228.7128.706.84471.52%
2023/05/29428.6511.228.6228.60-7.2446-1.60%
2023/05/2600.00628.8528.80-6442-1.36%
2023/05/253.328.87229.0028.851.34440.29%
2023/05/241028.931.129.0128.958.94442.00%
2023/05/23029.101129.0529.00-11446-2.46%
2023/05/22228.78628.9228.95-4447-0.89%
2023/05/19128.75128.8528.7004480.00%
2023/05/18328.6800.0028.8034490.67%
2023/05/17228.801228.7128.70-10448-2.24%
2023/05/161328.7400.0028.70134482.90%
2023/05/121.128.7500.0028.801.14480.25%
2023/05/1100.00128.7028.70-1448-0.22%
2023/05/101.228.6800.0028.801.24450.27%
2023/05/090.628.940.128.9528.850.54420.12%
2023/05/08129.001.128.9229.00-0.1439-0.02%
2023/05/0500.002.229.0129.00-2.2437-0.49%
2023/05/040.129.05329.0329.10-2.9436-0.67%
2023/05/03329.00129.0529.0024350.46%
2023/05/02429.082.529.0729.151.54330.35%
2023/04/283.129.3116.129.3029.30-13431-3.00%
2023/04/270.129.20129.2029.25-0.9428-0.21%
2023/04/263.228.9700.0029.053.24250.75%
2023/04/256.229.31129.1029.205.24211.23%
2023/04/244.228.97729.0029.05-2.8416-0.67%
2023/04/218.229.035.329.0629.202.84110.69%
2023/04/208.929.93529.7529.603.94040.97%
2023/04/1928.331.4836.231.5031.00-7.8388-2.01%
2023/04/1828.330.1387.231.3431.80-58.9352-16.69%
2023/04/171.128.637.328.8528.95-6.2310-2.00%
2023/04/14028.6000.0028.5503010.01%
2023/04/133.128.6375.228.6028.55-72295-24.41%
2023/04/121228.43528.5628.6572882.41%
2023/04/116.228.831028.8528.85-3.8280-1.35%
2023/04/1011.129.0911.229.0629.10-0.1274-0.03%
2023/04/071728.9519.128.9729.00-2.1267-0.80%
2023/04/067.228.8711.628.9328.90-4.4258-1.69%
2023/03/3110.428.9011.928.9628.90-1.5250-0.58%
2023/03/3012.828.651528.6828.65-2.2240-0.92%
2023/03/291128.66528.7428.6062322.57%
2023/03/2815.128.9125.229.0728.70-10.1222-4.53%
2023/03/27101.428.977228.9329.1529.420414.37% 大買/
2023/03/2487.728.589728.5928.50-9.3165-5.62%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音