奈米醫材 (6612)-國泰-敦南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	134.00	2	133.00	133.00	1	137	0.73%
2024/04/25	1.5	137.35	0	0.00	137.00	1.5	134	1.15%
2024/04/24	2.2	144.47	0.1	140.85	140.50	2.1	130	1.60%
2024/04/23	12	146.66	13	148.00	144.00	-1	125	-0.79%
2024/04/22	4	146.38	11.9	148.88	150.00	-7.9	113	-6.94%
2024/04/19	23.1	146.08	7	143.00	137.50	16.1	93	17.30%
2024/04/18	0	0.00	7	139.50	139.50	-7	72	-9.66%
2024/04/16	5	128.00	3	127.67	127.00	2	69	2.86%
2024/04/15	0	0.00	1	129.06	129.50	-1	70	-1.47%
2024/04/12	0	0.00	3	136.00	133.00	-3	70	-4.25%
2024/04/11	6.1	134.00	9	134.34	136.50	-3	68	-4.39%
2024/04/10	3	128.50	1.5	128.87	129.00	1.5	56	2.57%
2024/04/09	0	0.00	1	116.50	117.50	-1	54	-1.84%
2024/04/08	0	0.00	1	116.50	115.00	-1	53	-1.85%
2024/04/03	8	115.31	0	0.00	115.00	8	54	14.61%
2024/04/02	0.1	115.33	0	0.00	116.50	0.1	54	0.11%
2024/04/01	0	0.00	5	112.00	112.50	-5	54	-9.20%
2024/03/29	0	0.00	1	111.50	111.00	-1	54	-1.85%
2024/03/28	1.3	109.83	4	110.13	110.50	-2.7	54	-5.00%
2024/03/27	1	108.00	0	0.00	109.00	1	54	1.83%
2024/03/26	8	109.63	0	0.00	106.00	8	54	14.77%
2024/03/25	1	111.00	1	112.00	111.00	0	52	0.00%
2024/03/22	1	110.00	4	111.88	111.00	-3	52	-5.69%
2024/03/21	6.1	110.51	6	111.00	111.00	0.1	52	0.11%
2024/03/20	1	111.00	1	112.50	111.50	0	52	0.00%
2024/03/19	0.4	112.01	0	0.00	111.50	0.4	53	0.77%
2024/03/18	1.1	112.50	1	113.50	112.00	0.1	54	0.22%
2024/03/15	0.1	112.91	0	0.00	112.00	0.1	55	0.20%
2024/03/14	1	111.00	6	113.50	113.00	-5	54	-9.11%
2024/03/13	5	112.00	0	114.00	112.00	5	54	9.17%
2024/03/12	2	114.00	0	0.00	115.00	2	54	3.69%
2024/03/11	1.1	114.57	4.3	115.03	114.50	-3.2	54	-5.91%
2024/03/08	0.1	113.86	0	0.00	111.00	0.1	54	0.14%
2024/03/05	0	118.00	0.1	118.50	117.00	-0.1	54	-0.22%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	55	0.18%
2024/03/01	0	0.00	0.1	121.50	120.00	-0.1	56	-0.11%
2024/02/29	1	120.49	0	0.00	120.00	1	63	1.62%
2024/02/27	0	0.00	2	120.00	120.50	-2	63	-3.15%
2024/02/22	1	122.00	0	0.00	119.50	1	63	1.57%
2024/02/20	1	119.50	1	120.50	122.50	0	66	0.00%
2024/02/19	0	0.00	1.1	121.94	120.00	-1.1	66	-1.69%
2024/02/16	1	119.56	5.1	122.42	121.00	-4.1	69	-5.88%
2024/02/15	1	121.00	0	0.00	119.50	1	69	1.44%
2024/02/02	0.1	117.50	0	0.00	116.50	0.1	70	0.14%
2024/01/31	1	118.00	0	0.00	119.00	1	70	1.42%
2024/01/30	1.1	118.95	1	120.00	120.00	0.1	70	0.14%
2024/01/29	1	117.50	1	118.50	120.00	0	70	0.00%
2024/01/26	1	117.00	1	118.00	119.00	0	70	0.00%
2024/01/25	2	117.24	1	118.00	118.50	1	70	1.46%
2024/01/24	2.1	114.98	0	0.00	116.00	2.1	70	2.95%
2024/01/22	0	0.00	0.1	113.00	113.50	-0.1	71	-0.20%
2024/01/18	0	110.00	2	110.00	110.00	-2	73	-2.69%
2024/01/17	0	111.50	0.1	113.00	110.50	0	72	-0.05%
2024/01/16	0	112.50	0	0.00	114.00	0	73	0.03%
2024/01/15	2	116.01	0	0.00	115.00	2	73	2.76%
2024/01/12	0	113.00	0	0.00	115.00	0	73	0.01%
2024/01/11	1	110.08	3	111.83	112.50	-2	74	-2.67%
2024/01/10	1.1	113.95	3.2	114.16	115.00	-2.1	73	-2.79%
2024/01/09	0.1	115.00	0.1	115.00	114.50	0	74	0.00%
2024/01/08	1.2	120.08	1	118.00	116.50	0.2	72	0.29%
2024/01/05	1.1	119.29	1	120.00	120.00	0.1	74	0.15%
2024/01/04	1	120.00	7	119.44	119.00	-6	77	-7.74%
2024/01/03	5.1	121.34	0.2	122.79	120.00	5	78	6.36%
2024/01/02	1	126.00	0.2	126.00	125.00	0.9	73	1.15%
2023/12/29	2	127.00	0	0.00	126.00	2	74	2.68%
2023/12/28	1	126.00	0.1	125.54	126.50	0.9	74	1.28%
2023/12/27	3	126.33	0.1	127.00	126.00	2.9	74	3.88%
2023/12/26	2	125.25	0.1	126.00	125.50	1.9	76	2.55%
2023/12/25	0	0.00	0.1	127.48	125.00	-0.1	78	-0.07%
2023/12/22	0	127.00	0	0.00	126.00	0	86	0.02%
2023/12/21	0	126.50	0.1	127.00	126.00	-0.1	90	-0.09%
2023/12/20	0	127.00	0	0.00	126.50	0	90	0.03%
2023/12/18	0.2	127.67	0	0.00	126.00	0.2	90	0.17%
2023/12/15	0.1	128.00	0.3	127.00	126.50	-0.2	90	-0.22%
2023/12/14	0.1	129.00	0	0.00	127.00	0.1	90	0.11%
2023/12/13	5	127.00	2.3	127.57	127.50	2.7	90	2.98%
2023/12/12	1.1	128.64	0	129.00	128.00	1.1	94	1.15%
2023/12/11	0.1	130.81	0	0.00	130.50	0.1	93	0.07%
2023/12/08	0	0.00	2	129.50	130.50	-2	93	-2.14%
2023/12/07	1	129.51	0	0.00	129.00	1	93	1.08%
2023/12/06	0	131.00	0	0.00	131.00	0	93	0.00%
2023/12/05	1.1	132.05	1	131.04	131.00	0.1	93	0.06%
2023/12/04	0.1	134.90	1	133.50	133.00	-0.9	93	-0.94%
2023/12/01	0.1	137.50	0.1	135.85	134.50	0	93	0.04%
2023/11/30	1.1	135.48	0.1	134.00	134.50	1	92	1.08%
2023/11/29	0.2	134.67	0	0.00	134.50	0.2	91	0.26%
2023/11/28	1	131.50	0	131.31	132.00	1	90	1.10%
2023/11/27	4	135.37	3	135.98	132.50	1	89	1.10%
2023/11/24	1	130.00	0	0.00	128.00	1	84	1.19%
2023/11/22	0	132.00	0	0.00	130.00	0	85	0.01%
2023/11/21	1	131.50	2	132.25	131.00	-1	85	-1.18%
2023/11/20	1	133.00	5	130.70	132.50	-4	85	-4.69%
2023/11/17	0	0.00	0.1	129.00	129.00	-0.1	83	-0.06%
2023/11/16	5.1	128.71	0	0.00	128.50	5.1	84	6.04%
2023/11/15	0	0.00	1	128.50	127.50	-1	84	-1.18%
2023/11/14	1.1	128.41	0	0.00	127.00	1.1	82	1.34%
2023/11/10	2	130.00	1	129.50	129.50	1	84	1.19%
2023/11/08	0	132.62	0	0.00	131.50	0	86	0.02%
2023/11/07	0	0.00	2	132.00	132.50	-2	87	-2.28%
2023/11/06	0	0.00	1	130.50	130.00	-1	95	-1.05%
2023/11/03	2	131.00	1	132.50	129.50	1	96	1.04%
2023/10/31	0	128.50	1	127.00	127.00	-1	98	-1.00%
2023/10/30	1	130.00	0.1	129.00	129.00	0.9	102	0.87%
2023/10/26	4	130.50	3	129.67	129.00	1	103	0.96%
2023/10/25	1.1	133.36	0	0.00	132.00	1.1	104	1.05%
2023/10/17	0.1	136.33	0	136.50	137.00	0.1	139	0.05%
2023/10/16	0	0.00	1	137.53	136.50	-1	150	-0.68%
2023/10/12	2	143.00	2	143.00	143.00	0	152	0.00%
2023/10/06	1	143.00	0	0.00	142.00	1	151	0.66%
2023/10/05	2	143.50	2	141.50	141.50	0	154	0.00%
2023/10/04	1	143.00	0	0.00	142.50	1	159	0.63%
2023/10/03	0	0.00	2	143.00	145.00	-2	170	-1.17%
2023/10/02	3	142.67	2	144.00	144.00	1	173	0.58%
2023/09/28	2	140.50	6	142.25	143.00	-4	175	-2.28%
2023/09/27	15.1	143.30	11.1	140.95	140.50	4	175	2.29%
2023/09/26	0	135.00	0	0.00	136.00	0	168	0.00%
2023/09/22	0	0.00	0	133.00	130.00	0	173	0.00%
2023/09/20	0	131.00	1	130.00	130.00	-1	175	-0.57%
2023/09/18	0	0.00	1	135.00	134.50	-1	181	-0.55%
2023/09/15	2	134.51	2.1	135.98	136.00	0	182	-0.01%
2023/09/13	0	0.00	0.2	129.70	129.50	-0.2	179	-0.14%
2023/09/12	0	126.75	0	0.00	128.50	0	184	0.01%
2023/09/11	0.1	131.00	0	133.50	126.50	0.1	186	0.05%
2023/09/08	0	133.00	1	131.00	131.00	-1	187	-0.53%
2023/09/04	0	133.50	0.1	133.00	133.50	-0.1	214	-0.07%
2023/09/01	0.3	134.19	0	0.00	131.50	0.3	219	0.13%
2023/08/30	0.1	132.50	2.1	131.31	131.50	-2	232	-0.85%
2023/08/29	0	0.00	0	129.50	128.00	0	236	0.00%
2023/08/25	2	130.75	2	130.00	130.00	0	247	0.00%
2023/08/24	0	0.00	0.1	130.71	130.50	-0.1	253	-0.04%
2023/08/23	0	129.00	0.2	129.26	130.00	-0.2	259	-0.09%
2023/08/21	2	129.50	0	0.00	129.50	2	284	0.70%
2023/08/18	0.1	134.78	4	133.88	131.00	-3.9	290	-1.34%
2023/08/16	0	135.50	0	0.00	135.50	0	334	0.01%
2023/08/15	0	128.00	2	128.25	129.50	-2	338	-0.58%
2023/08/14	1.1	127.02	2	125.75	126.50	-0.9	345	-0.26%
2023/08/11	1	131.00	0	0.00	131.00	1	352	0.28%
2023/08/10	9.1	139.47	9	135.50	132.50	0.1	360	0.03%
2023/08/08	7	132.00	2	131.25	130.00	5	385	1.30%
2023/08/07	0.1	134.50	0	0.00	134.00	0.1	397	0.03%
2023/08/04	1	134.50	0	0.00	133.50	1	412	0.24%
2023/08/02	2.5	132.41	2	132.75	130.00	0.5	456	0.11%
2023/08/01	5	138.40	4	138.00	137.50	1	469	0.21%
2023/07/31	1	139.50	0	142.00	138.50	1	548	0.18%
2023/07/28	1	139.01	2	140.00	140.50	-1	575	-0.17%
2023/07/27	0	0.00	3	141.50	141.50	-3	593	-0.51%
2023/07/26	0	145.00	0	0.00	142.00	0	619	0.00%
2023/07/25	1	147.00	1.1	147.91	146.50	-0.1	631	-0.02%
2023/07/24	1.1	148.94	0	0.00	145.50	1.1	635	0.17%
2023/07/21	8.1	150.05	6	150.08	149.50	2.1	639	0.32%
2023/07/20	10.1	155.26	9	151.22	148.50	1.1	642	0.17%
2023/07/19	2.1	150.33	5	145.40	152.00	-2.9	641	-0.45%
2023/07/18	1	138.55	0	0.00	138.50	1	662	0.15%
2023/07/17	4.1	146.13	5	145.80	145.00	-1	760	-0.12%
2023/07/14	0.5	144.00	0	142.50	142.50	0.5	813	0.06%
2023/07/13	2	140.00	2	139.75	138.00	0	830	0.00%
2023/07/12	3.3	139.34	1	138.50	138.00	2.3	838	0.28%
2023/07/11	1.3	142.72	4	141.50	142.00	-2.7	873	-0.31%
2023/07/10	9.3	146.06	7.1	148.49	145.00	2.2	887	0.25%
2023/07/07	1.1	159.55	0	160.00	160.50	1.1	878	0.12%
2023/07/06	2	166.50	0	0.00	161.50	2	883	0.23%
2023/07/05	0	0.00	1	164.00	164.00	-1	889	-0.11%
2023/07/04	1.1	162.05	0	0.00	161.50	1.1	889	0.12%
2023/07/03	0.1	163.97	0	162.63	162.00	0.1	889	0.01%
2023/06/30	2.1	164.54	5	164.51	164.00	-2.9	889	-0.33%
2023/06/29	1	160.00	2	163.00	159.50	-1	885	-0.11%
2023/06/27	5.1	159.45	2	161.25	157.00	3.1	888	0.35%
2023/06/26	0.2	158.18	5	155.61	157.00	-4.8	886	-0.54%
2023/06/21	2.3	160.73	0	0.00	161.00	2.3	888	0.26%
2023/06/20	1	161.50	0	0.00	161.00	1	888	0.11%
2023/06/19	2	162.75	1	165.00	162.00	1	891	0.11%
2023/06/16	4.2	164.00	5	165.49	164.00	-0.8	892	-0.09%
2023/06/15	2.1	161.76	0	164.50	161.00	2	889	0.23%
2023/06/14	0.5	163.50	1	164.00	162.50	-0.5	893	-0.06%
2023/06/13	0	163.03	2.5	162.84	163.50	-2.5	894	-0.28%
2023/06/12	3	164.66	0	0.00	163.50	3	897	0.34%
2023/06/09	5.1	171.26	0	168.00	167.00	5.1	899	0.56%
2023/06/08	7.1	172.80	19.2	171.99	171.00	-12.2	901	-1.35%
2023/06/07	2	170.00	5	169.40	169.50	-3	926	-0.32%
2023/06/06	6	168.00	1.2	171.28	166.00	4.9	931	0.52%
2023/06/05	7.2	169.92	4.3	168.90	168.00	2.9	934	0.31%
2023/06/02	4	165.00	0	0.00	164.00	4	929	0.43%
2023/06/01	4.1	166.51	3.7	166.22	167.00	0.4	928	0.04%
2023/05/31	1.6	164.94	4	165.13	164.50	-2.4	932	-0.26%
2023/05/30	7	162.71	1	165.00	161.00	6	937	0.64%
2023/05/29	2.4	163.37	2	164.26	167.00	0.3	941	0.04%
2023/05/26	8.9	164.86	5.1	164.17	161.50	3.8	991	0.38%
2023/05/25	10	174.60	7	173.29	171.00	3	1,009	0.30%
2023/05/24	4.1	174.21	4.1	173.75	175.00	0	1,011	0.00%
2023/05/23	17.4	176.98	13	175.39	175.00	4.3	1,008	0.43%
2023/05/22	9.2	169.01	20.2	171.74	178.00	-11	996	-1.11%
2023/05/19	4	161.75	3	161.83	162.00	1	987	0.10%
2023/05/18	3.1	164.96	0.2	162.75	161.50	2.9	985	0.29%
2023/05/17	3.1	163.19	5	164.20	163.50	-1.9	981	-0.20%
2023/05/16	5.2	164.13	5.2	163.78	160.50	0.1	975	0.01%
2023/05/15	15.2	162.96	8.2	159.62	159.00	7	970	0.72%
2023/05/12	11.4	170.10	13	169.39	169.50	-1.7	959	-0.17%
2023/05/11	7	173.81	8	173.06	172.00	-1	953	-0.11%
2023/05/10	10.1	182.79	11	180.73	179.50	-0.9	942	-0.10%
2023/05/09	41.1	189.56	40.3	188.21	182.00	0.8	930	0.09%
2023/05/08	29	187.12	28.1	185.31	181.50	1	890	0.11%
2023/05/05	79.5	189.79	73.2	187.97	185.00	6.3	878	0.72%
2023/05/04	19	177.42	27.2	182.02	184.50	-8.2	822	-0.99%
2023/05/03	17.1	170.76	18	168.08	168.00	-0.9	822	-0.11%
2023/05/02	30.1	168.96	33	169.08	169.50	-2.9	841	-0.35%
2023/04/28	11	160.44	7	161.00	160.50	4	861	0.47%
2023/04/27	0	156.00	2.1	150.28	154.00	-2.1	868	-0.24%
2023/04/26	13	157.35	6	155.75	155.00	7	877	0.80%
2023/04/25	4	159.75	8	156.75	155.50	-4	872	-0.46%
2023/04/24	13	159.04	12	159.50	158.50	1	861	0.12%
2023/04/21	14.2	167.10	17.1	161.44	158.50	-2.8	855	-0.33%
2023/04/20	110.4	180.55	109.1	179.62	169.00	1.3	831	0.16%	大買/大賣/
2023/04/19	45.3	169.41	42.1	170.33	178.50	3.2	731	0.43%
2023/04/18	15	152.20	24.3	157.57	162.50	-9.3	676	-1.38%
2023/04/17	5.1	149.47	10.1	150.83	148.00	-5	657	-0.76%
2023/04/14	47.3	153.34	32.3	152.31	145.00	15	647	2.31%
2023/04/13	13.1	144.03	17	147.00	150.00	-3.9	608	-0.64%
2023/04/12	5.1	135.51	5	136.50	136.50	0.1	589	0.02%
2023/04/11	8.1	139.28	2.2	137.77	137.50	5.9	585	1.01%
2023/04/10	5.2	139.46	4	137.00	139.50	1.2	577	0.22%
2023/04/07	0	0.00	1	130.50	131.50	-1	566	-0.18%
2023/04/06	0	131.00	1	130.00	131.50	-1	565	-0.18%
2023/03/31	0.1	131.36	1	132.50	129.50	-0.9	564	-0.16%
2023/03/30	2	128.51	1	129.50	130.00	1	562	0.18%
2023/03/29	1.1	126.07	0	0.00	126.00	1.1	558	0.19%
2023/03/28	1	127.00	0	0.00	126.50	1	556	0.18%
2023/03/27	1.1	129.01	0	131.50	129.50	1.1	552	0.19%
2023/03/24	2.1	128.24	1	128.04	128.00	1.1	550	0.20%
2023/03/23	2.1	134.23	2	133.00	131.50	0.1	546	0.01%
2023/03/22	0	0.00	1.2	133.93	133.50	-1.2	544	-0.21%
2023/03/21	0	0.00	1.1	131.91	130.50	-1.1	541	-0.20%
2023/03/20	2.2	129.90	0	0.00	130.00	2.2	541	0.41%
2023/03/17	3.3	129.64	13	134.23	132.00	-9.7	540	-1.80%
2023/03/16	9.2	127.52	7	128.29	127.00	2.2	534	0.41%
2023/03/15	12	128.00	13	127.39	127.00	-1	534	-0.19%
2023/03/14	15	130.60	5	130.30	126.50	10	531	1.88%
2023/03/13	8.1	129.13	6.2	131.32	127.00	1.9	525	0.37%
2023/03/10	33	143.05	31	144.13	137.50	2	514	0.39%
2023/03/09	11.2	137.26	4	136.63	137.00	7.2	478	1.49%
2023/03/08	6	141.33	7	142.14	139.50	-1	467	-0.21%
2023/03/07	4	142.38	2.1	143.69	140.50	1.9	461	0.41%
2023/03/06	4	142.25	3	141.50	142.00	1	456	0.22%
2023/03/03	6.1	143.59	8	141.94	142.00	-2	451	-0.43%
2023/03/02	11	142.23	12	140.54	141.50	-1	442	-0.23%
2023/03/01	7	139.78	9	140.22	137.50	-2	430	-0.46%
2023/02/24	46.3	153.69	37.5	151.63	142.50	8.9	420	2.11%
2023/02/23	17	146.50	12	149.04	152.00	5	364	1.37%
2023/02/22	4	134.00	13.1	134.34	138.50	-9.1	333	-2.73%
2023/02/21	0.1	128.00	2	126.50	126.00	-2	317	-0.63%
2023/02/20	8	127.21	1	125.09	126.50	7	312	2.24%
2023/02/17	8.1	133.74	6	135.33	132.00	2.1	302	0.71%
2023/02/16	5	132.31	2	133.25	137.00	3	289	1.04%
2023/02/14	0	0.00	8	126.38	127.50	-8	280	-2.86%
2023/02/13	0	0.00	13	129.62	127.50	-13	279	-4.66%
2023/02/10	10.1	135.52	5	132.60	131.00	5.1	274	1.86%
2023/02/09	8	138.44	1	135.00	141.50	7	265	2.64%
2023/02/08	4	129.25	15.1	129.45	129.50	-11.1	255	-4.32%
2023/02/07	0	0.00	1.1	126.89	129.50	-1.1	252	-0.45%
2023/02/06	2	126.00	2	127.00	128.00	0	248	0.00%
2023/02/03	2	124.50	11	129.00	126.00	-9	244	-3.69%
2023/02/02	27.1	127.23	16.1	128.14	124.00	11	237	4.63%
2023/02/01	26.6	117.78	34.1	118.13	128.50	-7.5	213	-3.53%
2023/01/31	52.2	118.49	30	117.00	120.00	22.2	185	11.98%
2023/01/30	45.1	116.43	35	117.51	117.00	10.1	145	6.89%
2023/01/17	22	106.95	24	108.50	109.00	-2	98	-2.02%
2023/01/16	4	95.05	5.1	95.67	99.30	-1.1	76	-1.43%
2023/01/13	0	0.00	2.1	90.20	90.30	-2.1	60	-3.49%
2023/01/12	0	0.00	0	88.00	88.30	0	56	0.00%
2023/01/11	3	89.97	4	90.55	89.80	-1	54	-1.82%
2023/01/10	7	88.00	5	88.44	88.80	2	46	4.33%
2023/01/09	1	86.00	0	85.00	83.60	1	37	2.61%
2022/12/14	0	0.00	0.1	83.60	82.60	-0.1	48	-0.20%
2022/12/13	0	0.00	1	81.10	82.10	-1	48	-2.06%
2022/12/12	0	0.00	3	80.50	81.40	-3	48	-6.19%
2022/12/08	0	0.00	1	87.00	86.80	-1	47	-2.09%
2022/12/07	3	87.47	2	87.10	86.60	1	50	1.96%
2022/12/06	1	86.60	0	0.00	85.50	1	53	1.87%
2022/12/01	1	83.00	0	0.00	83.00	1	75	1.33%
2022/11/24	0	83.80	0	84.10	84.00	0	78	-0.05%
2022/11/18	0	0.00	2	81.80	81.20	-2	80	-2.48%
2022/11/11	2	81.90	1	82.90	81.80	1	87	1.14%
2022/11/09	1	79.30	0	0.00	79.40	1	89	1.12%
2022/11/08	0	77.50	0	0.00	76.60	0	90	0.02%
2022/11/07	0	0.00	3	77.17	77.50	-3	91	-3.27%
2022/11/04	0	0.00	1	78.00	78.00	-1	92	-1.08%
2022/11/01	0	0.00	3	73.90	75.00	-3	97	-3.08%
2022/10/31	1	73.40	0	0.00	73.70	1	97	1.02%
2022/10/26	0	0.00	0.1	75.00	72.00	-0.1	99	-0.05%
2022/10/24	0	0.00	4	73.00	73.10	-4	100	-3.99%
2022/10/20	0	79.90	0	0.00	73.90	0	100	0.00%
2022/10/19	2	75.00	1	75.00	75.00	1	101	0.99%
2022/10/14	0	0.00	1	76.00	75.00	-1	102	-0.97%
2022/10/11	1	77.20	0	0.00	76.70	1	101	0.98%
2022/10/07	5	84.20	0.1	85.00	85.00	5	96	5.12%
2022/10/05	0.1	86.00	1	84.60	84.80	-0.9	97	-0.92%
2022/09/30	1	81.50	0	0.00	82.60	1	99	1.00%
2022/09/22	0	0.00	2	89.00	90.30	-2	100	-1.99%
2022/09/19	0	0.00	1	86.40	86.20	-1	101	-0.98%
2022/09/15	1	91.00	0	0.00	90.00	1	103	0.97%
2022/09/14	1	91.60	4	91.15	92.00	-3	103	-2.90%
2022/09/13	7	90.50	6	90.90	90.80	1	101	0.99%
2022/09/12	0	0.00	2	87.40	88.90	-2	99	-2.01%
2022/09/08	2	86.60	11.1	86.47	85.00	-9.1	96	-9.35%
2022/09/07	1	78.00	0	0.00	79.70	1	83	1.20%
2022/09/06	0	0.00	1	80.10	79.00	-1	84	-1.19%
2022/09/05	1	81.60	2	81.75	81.70	-1	86	-1.15%
2022/09/02	1	81.90	0	0.00	81.60	1	101	0.99%
2022/09/01	3	82.37	1	81.70	81.70	2	125	1.59%
2022/08/26	1	83.80	0	0.00	82.30	1	135	0.74%
2022/08/25	0	0.00	1	82.70	84.00	-1	135	-0.74%
2022/08/22	3	84.27	2.2	86.73	84.00	0.8	133	0.60%
2022/08/18	2	82.00	3	84.10	82.10	-1	130	-0.77%
2022/08/17	0	0.00	3	80.00	80.00	-3	129	-2.32%
2022/08/16	1	78.30	0	0.00	78.40	1	128	0.78%
2022/08/15	3.2	77.53	3	77.97	77.60	0.2	127	0.16%
2022/08/10	3	78.40	2	79.61	77.70	1	124	0.80%
2022/08/09	0	80.60	5	80.02	79.10	-5	122	-4.08%
2022/08/03	3	73.13	0	0.00	73.00	3	122	2.45%
2022/08/02	1	74.00	2	74.80	74.10	-1	122	-0.81%
2022/08/01	1	75.90	1	74.80	75.90	0	123	0.00%
2022/07/29	0	0.00	0.1	75.54	75.00	-0.1	124	-0.04%
2022/07/25	1	75.80	3	77.00	75.70	-2	124	-1.60%
2022/07/22	0.1	74.48	0	0.00	74.60	0.1	124	0.04%
2022/07/20	0	0.00	2	74.60	73.70	-2	127	-1.56%
2022/07/15	1	72.00	0	0.00	72.40	1	136	0.74%
2022/07/12	2	72.75	0	0.00	71.70	2	148	1.34%
2022/07/11	2	74.60	0	0.00	74.40	2	156	1.27%
2022/07/08	2	76.40	0	0.00	76.90	2	167	1.19%
2022/07/01	1.1	75.19	0	0.00	73.30	1.1	193	0.54%
2022/06/30	0	78.20	0	0.00	77.90	0	195	0.01%
2022/06/29	0	0.00	3	79.00	80.00	-3	199	-1.50%
2022/06/24	0	0.00	4	77.00	77.90	-4	230	-1.74%
2022/06/22	0	0.00	1	74.00	74.00	-1	290	-0.34%
2022/06/20	1	74.90	1	74.71	74.20	0	340	-0.01%
2022/06/17	4	77.45	2.1	77.05	77.00	2	355	0.55%
2022/06/16	1	84.40	0	0.00	80.30	1	357	0.28%
2022/06/14	1	82.60	5	83.08	81.30	-4	363	-1.10%
2022/06/13	5	85.90	1	88.70	82.90	4	363	1.10%
2022/06/10	12	87.42	25	87.58	86.10	-13	355	-3.66%
2022/06/09	5	84.24	1	80.60	80.60	4	337	1.18%
2022/06/08	0	0.00	1	81.90	82.00	-1	339	-0.29%
2022/06/07	0	0.00	0.1	74.90	74.60	-0.1	352	-0.01%
2022/05/30	0	0.00	3	75.07	75.20	-3	383	-0.78%
2022/05/25	1	74.00	0	0.00	74.10	1	395	0.25%
2022/05/19	0	0.00	3	77.33	78.20	-3	394	-0.76%
2022/05/18	0	0.00	4	78.65	77.90	-4	395	-1.01%
2022/05/17	1	76.90	0	0.00	77.20	1	396	0.25%
2022/05/16	2	77.40	1	77.80	77.40	1	398	0.25%
2022/05/13	3	77.10	1	76.90	77.10	2	399	0.50%
2022/05/12	1	77.20	0	0.00	76.90	1	400	0.25%
2022/05/11	2	74.15	0	74.90	75.60	2	401	0.49%
2022/05/10	2	73.00	5	73.52	75.30	-3	409	-0.73%
2022/05/09	5	77.34	0	0.00	76.90	5	408	1.22%
2022/05/06	1	81.10	0	0.00	79.60	1	407	0.25%
2022/05/05	0	0.00	1	82.00	82.10	-1	406	-0.25%
2022/05/04	1	81.70	1	81.70	81.70	0	407	0.00%
2022/04/29	4	83.25	5	83.00	83.30	-1	409	-0.24%
2022/04/28	0	0.00	2	83.10	82.50	-2	411	-0.49%
2022/04/27	2	81.55	1.1	79.95	83.00	0.9	412	0.21%
2022/04/26	4	82.40	3	81.83	81.60	1	411	0.24%
2022/04/25	7	84.31	1	84.00	83.30	6	417	1.44%
2022/04/22	2	89.15	0	0.00	88.20	2	446	0.45%
2022/04/21	1	90.80	2	91.00	90.80	-1	472	-0.21%
2022/04/20	0	0.00	7	91.47	90.00	-7	482	-1.45%
2022/04/19	4	90.00	1	87.60	88.90	3	474	0.63%
2022/04/18	5	91.52	6	91.60	90.80	-1	474	-0.21%
2022/04/15	4	92.95	8.1	93.64	92.80	-4.1	493	-0.82%
2022/04/14	6	91.08	3	91.70	92.40	3	484	0.62%
2022/04/13	2	86.80	2	86.55	86.80	0	472	0.00%
2022/04/12	3.1	88.72	0	0.00	87.00	3.1	468	0.65%
2022/04/11	5	90.16	2.8	91.26	88.40	2.3	463	0.49%
2022/04/08	1	84.60	0.4	85.93	87.50	0.6	455	0.12%
2022/04/07	2.1	87.11	7	85.43	84.60	-4.9	454	-1.07%
2022/04/06	2.4	90.73	1	91.90	91.00	1.4	447	0.30%
2022/04/01	10	89.68	3.1	90.29	89.80	6.9	446	1.55%
2022/03/31	8.1	88.79	9	88.44	87.80	-0.9	443	-0.20%
2022/03/30	17.2	93.21	12	90.31	90.30	5.2	446	1.16%
2022/03/29	10.1	95.59	11.2	96.78	94.90	-1.1	444	-0.25%
2022/03/28	21	97.31	22.1	97.45	94.10	-1	432	-0.24%
2022/03/25	49.2	98.35	39.1	97.28	94.70	10.2	408	2.49%
2022/03/24	3	91.17	10	93.46	98.00	-7	403	-1.74%
2022/03/23	12	91.23	6	90.23	89.10	6	396	1.52%
2022/03/22	9	87.30	5.3	88.15	92.10	3.7	383	0.97%
2022/03/21	1	85.40	1	84.80	83.80	0	365	0.00%
2022/03/18	1	79.50	9	82.89	82.50	-8	358	-2.23%
2022/03/17	2	79.25	1	79.70	78.80	1	350	0.29%
2022/03/16	3	79.27	4	77.50	77.90	-1	347	-0.29%
2022/03/15	11	83.11	9	80.64	79.30	2	343	0.58%
2022/03/14	1.1	80.67	4	82.47	84.20	-3	336	-0.88%
2022/03/11	17	82.61	18.1	80.72	81.00	-1.1	329	-0.32%
2022/03/10	10.1	79.45	15.1	80.29	79.70	-5.1	316	-1.60%
2022/03/09	0	0.00	1	78.00	78.20	-1	301	-0.33%
2022/03/08	0	0.00	1	71.10	71.10	-1	295	-0.34%
2022/03/07	7.4	75.51	1	73.90	72.00	6.4	292	2.20%
2022/03/04	0	0.00	2	76.94	76.40	-2	278	-0.72%
2022/03/03	0	74.00	0	0.00	73.50	0	272	0.00%
2022/03/02	2	74.75	3	73.47	75.50	-1	270	-0.36%
2022/03/01	1	74.10	3	72.80	73.00	-2	258	-0.77%
2022/02/23	0	0.00	1	71.10	71.60	-1	256	-0.39%
2022/02/22	1	71.10	1	71.30	71.70	0	256	0.00%
2022/02/18	1	70.00	0.1	70.50	70.20	1	255	0.37%
2022/02/17	1	71.00	0	0.00	70.70	1	254	0.39%
2022/02/16	0	72.50	0	0.00	71.80	0	253	0.01%
2022/02/14	1	70.10	0	0.00	71.70	1	248	0.40%
2022/02/11	0.1	73.44	0	0.00	74.50	0.1	247	0.03%
2022/02/10	0	0.00	4	75.05	74.40	-4	243	-1.64%
2022/02/09	0	0.00	1	69.90	70.80	-1	235	-0.42%
2022/02/08	0	70.00	0	0.00	70.00	0	235	0.01%
2022/01/25	1	68.40	2.2	68.90	69.80	-1.2	232	-0.53%
2022/01/24	0	0.00	2	67.90	68.20	-2	231	-0.86%
2022/01/21	1	69.50	0	0.00	69.60	1	229	0.44%
2022/01/20	0	0.00	0.1	72.70	72.20	-0.1	227	-0.05%
2022/01/19	0	0.00	1.1	73.97	73.60	-1.1	225	-0.49%
2022/01/18	4	74.08	5	74.70	75.00	-1	223	-0.43%
2022/01/17	22.4	81.36	12	79.87	74.00	10.4	215	4.82%
2022/01/14	9.5	73.74	7	75.30	79.70	2.5	182	1.37%
2022/01/13	3	76.30	4	76.08	76.50	-1	153	-0.65%
2022/01/11	1.3	70.30	1	70.90	70.80	0.3	141	0.20%
2022/01/10	3	73.50	4.3	73.38	73.20	-1.3	137	-0.94%
2022/01/07	0.2	67.20	0	0.00	67.70	0.2	116	0.17%
2022/01/06	1	66.00	2	66.50	67.10	-1	115	-0.87%
2022/01/03	0	0.00	1	68.10	67.90	-1	113	-0.88%
2021/12/30	0	68.90	1	68.70	68.80	-1	112	-0.88%
2021/12/29	3	68.40	8	68.48	68.80	-5	112	-4.45%
2021/12/27	1.1	69.20	0	0.00	69.00	1.1	110	1.00%
2021/12/24	11	74.54	3	73.37	71.10	8	107	7.47%
2021/12/23	4	68.53	2.1	70.73	73.80	1.9	99	1.96%
2021/12/22	1	68.40	1	68.50	67.10	0	87	0.00%
2021/12/21	8	71.79	5.2	69.93	70.20	2.8	84	3.35%
2021/12/20	17.2	76.82	17.1	76.79	72.70	0.1	76	0.09%
2021/12/17	27.2	71.87	19	73.67	74.10	8.2	50	16.21%
2021/12/16	1.1	66.69	1.3	67.02	67.40	-0.2	22	-0.77%
2021/12/15	1	61.30	0	0.00	61.30	1	17	5.80%
2021/12/14	1	61.00	0	0.00	60.80	1	17	5.78%
2021/12/13	1.3	61.45	0	0.00	61.20	1.3	17	7.49%
2021/12/09	1	61.00	0	0.00	60.80	1	17	5.71%
2021/11/30	1	60.90	0	0.00	59.80	1	19	5.13%
2021/11/22	1	61.50	0	0.00	61.00	1	21	4.74%
2021/11/03	1	60.50	1	60.30	60.30	0	21	0.00%
2021/10/14	1	61.00	0	0.00	61.50	1	24	4.05%
2021/09/09	0	0.00	0	64.00	63.40	0	28	-0.01%
2021/09/01	0	0.00	1	65.70	64.50	-1	27	-3.58%
2021/08/20	0	69.00	0	0.00	62.40	0	29	0.01%
2021/08/19	0	0.00	1	61.70	62.80	-1	29	-3.38%
2021/08/16	1	61.00	0	0.00	61.80	1	29	3.37%
2021/08/02	0	0.00	2	61.45	61.70	-2	35	-5.56%
2021/07/23	2	62.65	0	0.00	62.80	2	38	5.14%
2021/07/22	0	63.30	0	0.00	62.70	0	40	0.00%
2021/07/21	1	62.40	0	0.00	62.00	1	42	2.33%
2021/07/20	1	62.50	1	63.10	63.10	0	44	0.00%
2021/07/15	1	62.50	0	0.00	62.20	1	49	2.03%
2021/06/21	0	0.00	3	61.70	62.70	-3	103	-2.91%
2021/06/18	1	62.80	0	0.00	62.40	1	103	0.97%
2021/06/10	1	64.70	0	0.00	65.50	1	104	0.96%
2021/06/08	1	65.00	0	0.00	65.90	1	104	0.96%
2021/05/25	1	63.10	1	63.30	64.00	0	103	0.00%
2021/05/21	0	0.00	1	65.50	64.20	-1	104	-0.96%
2021/05/20	1	63.20	0	0.00	63.80	1	104	0.95%
2021/05/17	2	61.95	0	0.00	60.20	2	104	1.91%
2021/05/14	0	0.00	3	66.10	66.60	-3	101	-2.94%
2021/05/13	0	0.00	1	66.60	66.90	-1	102	-0.98%
2021/05/12	1	63.70	3	64.50	66.50	-2	102	-1.96%
2021/05/11	0	0.00	3	68.37	69.10	-3	100	-2.99%
2021/05/10	0	0.00	1	69.00	69.50	-1	99	-1.01%
2021/05/07	0	0.00	1	69.40	69.10	-1	99	-1.01%
2021/05/06	0	0.00	1	67.40	68.00	-1	98	-1.02%
2021/05/05	2	66.70	0	0.00	67.80	2	98	2.04%
2021/05/04	5	64.20	5	64.68	68.30	0	99	0.00%
2021/05/03	1	66.20	2	66.20	65.90	-1	97	-1.02%
2021/04/29	2	68.35	0	0.00	67.20	2	96	2.07%
2021/04/28	1	68.20	0	68.67	68.30	1	96	1.03%
2021/04/27	1	69.80	0	0.00	68.90	1	95	1.05%
2021/04/26	1	70.40	4	70.43	71.50	-3	92	-3.24%
2021/04/23	0	0.00	1	70.30	70.80	-1	91	-1.09%
2021/04/22	3	71.00	1	70.90	70.20	2	94	2.12%
2021/04/21	1	72.50	1	72.40	72.40	0	92	0.00%
2021/04/20	0	0.00	0.1	72.60	73.10	-0.1	91	-0.12%
2021/04/19	4	73.90	1	73.60	73.50	3	91	3.27%
2021/04/15	1.1	74.26	1	74.40	75.50	0.1	86	0.12%
2021/04/14	0	0.00	1	72.80	74.00	-1	82	-1.22%
2021/04/13	0	0.00	1	72.50	72.50	-1	79	-1.26%
2021/04/12	0	0.00	1	70.80	71.60	-1	76	-1.31%
2021/04/09	2	69.00	0	0.00	68.00	2	74	2.70%
2021/04/08	1	69.00	0	0.00	69.20	1	72	1.37%
2021/04/07	1	70.00	0	0.00	70.10	1	72	1.38%
2021/04/06	3	71.57	1	70.80	72.90	2	68	2.92%
2021/04/01	1	70.00	1	71.50	72.70	0	64	0.00%
2021/03/31	0	0.00	2	68.20	68.40	-2	58	-3.44%
2021/03/30	7	68.51	0	0.00	67.00	7	56	12.37%
2021/03/29	0	0.00	1	67.00	69.10	-1	52	-1.91%
2021/03/26	0	0.00	1	65.00	65.00	-1	38	-2.58%
2021/03/25	1	63.00	0	0.00	63.80	1	38	2.60%
2021/03/22	0	0.00	1	62.90	62.70	-1	36	-2.73%
2021/03/17	1	61.80	0	0.00	61.60	1	36	2.76%
2021/03/12	1	62.60	0	0.00	62.80	1	34	2.94%
2021/02/23	1	63.00	0	0.00	62.80	1	33	2.96%
2021/02/04	1	60.90	0	0.00	60.60	1	33	2.98%
2021/01/28	0	0.00	1	60.30	60.50	-1	33	-2.97%
2021/01/18	1	61.00	0	0.00	61.40	1	32	3.05%
2021/01/15	1	64.80	0	0.00	63.30	1	31	3.16%
2020/11/30	1	62.00	0	0.00	62.50	1	51	1.94%
2020/11/10	0	0.00	1	61.60	60.50	-1	56	-1.78%
2020/10/26	1	59.80	0	0.00	59.40	1	57	1.74%
2020/10/21	0	0.00	1	61.10	60.70	-1	59	-1.68%
2020/10/20	1	60.50	0	0.00	60.50	1	59	1.67%
2020/09/29	1	62.00	0	0.00	63.00	1	117	0.85%
2020/09/23	3	72.80	3	67.63	66.00	0	126	0.00%
2020/08/06	1	69.50	0	0.00	70.30	1	232	0.43%
2020/07/27	2	68.50	0	0.00	68.00	2	255	0.78%
2020/07/24	1	70.30	0	0.00	69.80	1	255	0.39%
2020/07/13	0	0.00	1	78.50	78.30	-1	253	-0.39%
2020/07/10	1	80.50	7	77.13	79.90	-6	254	-2.36%
2020/07/08	8	81.48	2	82.80	82.30	6	243	2.46%
2020/07/06	0	0.00	1	76.80	77.00	-1	232	-0.43%
2020/07/02	1	76.20	0	0.00	75.50	1	231	0.43%
2020/07/01	2	74.00	2	75.10	74.50	0	229	0.00%
2020/06/29	0	0.00	1	73.50	74.00	-1	232	-0.43%
2020/06/22	0	0.00	4	75.85	75.40	-4	236	-1.69%
2020/06/19	1	74.00	0	0.00	73.60	1	227	0.44%
2020/06/17	0	0.00	1	75.80	75.80	-1	226	-0.44%
2020/06/16	1	73.50	1	74.00	73.70	0	226	0.00%
2020/06/15	2	74.80	1	76.00	73.00	1	229	0.44%
2020/06/11	1	71.70	1	72.20	71.90	0	231	0.00%
2020/06/10	1	74.00	0	0.00	74.00	1	231	0.43%
2020/06/09	1	74.80	0	0.00	74.80	1	238	0.42%
2020/06/08	3	77.93	3	77.97	77.30	0	241	0.00%
2020/06/05	0	0.00	2	73.70	74.80	-2	244	-0.82%
2020/06/03	0	0.00	3	72.20	72.30	-3	246	-1.22%
2020/06/02	0	0.00	1	71.70	72.50	-1	247	-0.40%
2020/05/29	4	72.93	3	73.97	73.00	1	248	0.40%
2020/05/26	1	77.30	3	78.37	78.40	-2	244	-0.82%
2020/05/25	2	78.75	0	0.00	78.70	2	241	0.83%
2020/05/22	0	0.00	1	80.30	79.70	-1	240	-0.42%
2020/05/21	0	0.00	1	80.20	80.00	-1	239	-0.42%
2020/05/20	1	80.30	4	80.43	80.50	-3	238	-1.26%
2020/05/19	8	84.85	4	82.18	82.00	4	235	1.70%
2020/05/18	6	78.87	0	0.00	80.10	6	216	2.77%
2020/05/15	0	0.00	2	70.50	72.90	-2	203	-0.99%
2020/05/14	0	0.00	1	69.60	70.50	-1	202	-0.49%
2020/05/11	0	0.00	2	71.25	70.60	-2	207	-0.97%
2020/05/08	3	71.60	0	0.00	70.70	3	206	1.45%
2020/05/04	0	0.00	1	68.10	69.40	-1	202	-0.49%
2020/04/30	1	66.60	0	0.00	67.30	1	201	0.50%
2020/04/29	1	66.10	0	0.00	66.60	1	203	0.49%
2020/04/28	1	65.60	0	0.00	65.90	1	209	0.48%
2020/04/22	0	0.00	1	61.00	61.20	-1	255	-0.39%
2020/04/21	0	0.00	1	62.20	61.00	-1	277	-0.36%
2020/04/17	2	63.35	0	0.00	63.30	2	280	0.71%
2020/04/16	1	62.50	1	63.10	63.50	0	281	0.00%
2020/04/13	2	62.05	0	0.00	61.40	2	287	0.70%
2020/04/10	1	61.00	0	0.00	62.80	1	290	0.34%
2020/03/20	0	0.00	1	51.10	51.10	-1	362	-0.28%
2020/03/06	0	0.00	1	75.30	75.20	-1	483	-0.21%
2020/02/26	0	0.00	2	76.35	77.10	-2	787	-0.25%
2020/02/25	0	0.00	1	76.60	76.80	-1	874	-0.11%
2020/02/24	0	0.00	1	77.40	77.20	-1	922	-0.11%
2020/02/20	1	78.00	0	0.00	77.70	1	971	0.10%
2020/02/18	1	77.00	0	0.00	76.70	1	969	0.10%
2020/02/17	2	78.20	0	0.00	77.50	2	970	0.21%
2020/02/14	1	77.40	0	0.00	77.50	1	971	0.10%
2020/02/07	0	0.00	1	78.00	76.10	-1	974	-0.10%
2020/02/03	1	75.50	2	76.15	76.00	-1	984	-0.10%
2020/01/31	2	77.95	0	0.00	78.20	2	982	0.20%
2020/01/17	4	85.00	5	85.06	84.60	-1	963	-0.10%
2020/01/16	11	86.47	8	86.84	86.50	3	951	0.32%
2020/01/15	5	85.58	9	86.08	83.80	-4	926	-0.43%
2020/01/03	5	83.96	2	84.55	83.90	3	883	0.34%
2020/01/02	14	89.39	13	89.63	87.10	1	869	0.11%
2019/12/31	3	82.97	2	83.45	86.90	1	835	0.12%
2019/12/18	0	0.00	1	81.60	81.50	-1	796	-0.13%
2019/12/10	0	0.00	1	86.70	86.70	-1	748	-0.13%
2019/12/05	1	88.00	1	88.70	88.40	0	715	0.00%
2019/12/04	2	91.20	2	89.80	88.70	0	704	0.00%
2019/12/03	6	94.15	6	90.98	89.30	0	687	0.00%
2019/12/02	1	91.90	3	89.20	92.20	-2	611	-0.33%
2019/11/29	1	92.00	3	92.63	91.30	-2	572	-0.35%
2019/11/28	20	97.01	21	95.20	94.10	-1	546	-0.18%
2019/11/27	10	92.80	6	93.97	94.50	4	461	0.87%
2019/11/26	0	0.00	1	89.50	86.90	-1	382	-0.26%
2019/11/25	3	88.00	4	87.70	87.80	-1	335	-0.30%
2019/11/22	13	84.50	11	86.50	87.70	2	297	0.67%
2019/11/21	6	79.80	3	79.80	80.90	3	210	1.42%
2019/11/04	0	0.00	2	68.40	68.50	-2	96	-2.06%
2019/11/01	2	70.10	0	0.00	69.30	2	93	2.13%
2019/10/02	0	0.00	5	67.62	67.50	-5	132	-3.79%
2019/09/25	5	67.00	6	67.17	68.60	-1	149	-0.67%
2019/09/19	2	63.30	0	0.00	63.90	2	152	1.31%
2019/09/11	0	0.00	1	63.60	63.80	-1	186	-0.54%
2019/09/03	1	66.00	0	0.00	66.10	1	207	0.48%
2019/08/15	2	66.50	0	0.00	66.00	2	201	0.99%
2019/08/06	1	69.10	0	0.00	69.50	1	193	0.52%
2019/08/01	1	68.20	1	68.30	68.20	0	193	0.00%
2019/07/18	2	69.95	0	0.00	68.60	2	176	1.13%
2019/07/09	1	71.30	1	71.50	70.90	0	152	0.00%
2019/07/05	2	69.80	2	70.80	69.30	0	134	0.00%
2019/06/24	0	0.00	2	69.80	69.80	-2	88	-2.26%
2019/06/18	0	0.00	3	64.80	63.60	-3	73	-4.09%
2019/06/17	3	66.13	0	0.00	65.80	3	70	4.28%
2019/05/29	1	56.80	0	0.00	56.80	1	70	1.42%
2019/02/18	0	0.00	1	70.60	70.40	-1	160	-0.62%
2019/02/14	1	70.50	0	0.00	70.90	1	158	0.63%
2018/12/19	0	0.00	1	62.90	62.70	-1	254	-0.39%
2018/12/07	1	65.10	0	0.00	65.30	1	273	0.37%
2018/12/06	1	65.00	0	0.00	63.00	1	273	0.37%
2018/11/02	0	0.00	1	70.50	71.50	-1	259	-0.39%
2018/11/01	0	0.00	1	65.70	65.00	-1	260	-0.38%
2018/10/31	0	0.00	1	65.50	65.40	-1	269	-0.37%
2018/10/23	0	0.00	1	68.80	68.80	-1	300	-0.33%
2018/10/22	1	72.40	0	0.00	73.00	1	303	0.33%
2018/10/19	2	70.80	2	73.00	74.00	0	316	0.00%
2018/10/17	1	70.00	4	68.85	69.90	-3	326	-0.92%
2018/10/16	0	0.00	2	65.50	65.50	-2	327	-0.61%
2018/10/11	1	52.20	0	0.00	52.20	1	424	0.24%
2018/10/03	2	64.10	0	0.00	62.50	2	437	0.46%
2018/09/28	1	60.70	0	0.00	60.70	1	436	0.23%
2018/09/26	1	60.40	0	0.00	61.70	1	434	0.23%
2018/09/25	0	0.00	1	58.50	62.20	-1	433	-0.23%
2018/09/14	1	57.00	0	0.00	56.90	1	431	0.23%
2018/09/13	0	0.00	2	58.50	58.50	-2	427	-0.47%
2018/09/06	1	60.30	0	0.00	59.20	1	422	0.24%
2018/08/31	0	0.00	1	63.30	66.00	-1	423	-0.24%
2018/08/29	1	62.20	0	0.00	62.20	1	417	0.24%
2018/08/28	0	0.00	1	64.50	63.00	-1	416	-0.24%
2018/08/24	0	0.00	1	62.00	62.80	-1	414	-0.24%
2018/08/23	1	62.70	1.1	64.09	62.90	-0.1	411	-0.02%
2018/08/22	1	64.30	0	0.00	63.60	1	408	0.24%
2018/08/21	0	0.00	1	68.00	65.10	-1	404	-0.25%
2018/08/20	1	68.00	1	66.00	66.00	0	399	0.00%
2018/08/17	1	69.80	1	68.30	68.30	0	396	0.00%
2018/08/16	0	0.00	0.1	69.50	69.40	-0.1	393	-0.03%
2018/08/15	2	69.00	2	70.00	69.10	0	390	0.00%
2018/08/13	2	73.85	0	0.00	71.60	2	383	0.52%
2018/08/10	0	0.00	1	77.00	75.10	-1	379	-0.26%
2018/08/09	1	75.50	0	0.00	75.00	1	374	0.27%
2018/08/08	2	78.10	0	0.00	77.60	2	369	0.54%
2018/08/07	1	81.30	1	84.50	81.30	0	359	0.00%
2018/08/06	1	81.10	2	83.00	83.00	-1	347	-0.29%
2018/08/03	2	77.00	0	0.00	77.00	2	334	0.60%
2018/08/02	1	78.70	1	80.38	78.80	0	328	-0.01%
2018/08/01	1	82.50	1	82.00	81.60	0	322	0.00%
2018/07/31	1.1	77.13	0	0.00	78.20	1.1	314	0.35%
2018/07/24	0	0.00	2	86.25	86.60	-2	239	-0.83%
2018/07/23	2	84.50	0	0.00	84.50	2	222	0.90%
2018/07/20	0	0.00	2	87.45	88.10	-2	201	-0.99%
2018/07/19	2	83.40	0	0.00	83.30	2	165	1.21%
2018/07/18	0	0.00	10	76.34	85.00	-10	134	-7.43%