• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.08%
  • 成交量
    237張
  • 產業
    上櫃 其他電子類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1196.76196.00-0.1204-0.06%
2024/11/211192.001.3191.69192.00-0.3201-0.13%
2024/11/2000.000191.00189.500199-0.01%
2024/11/1900.000191.00192.0001980.00%
2024/11/150194.0000.00194.0001950.00%
2024/11/130188.0000.00189.0001890.01%
2024/11/121185.500.3188.19189.500.71870.36%
2024/11/111.2186.694.2187.14189.50-3185-1.61%
2024/11/085.1193.844.1194.94193.0011810.56%
2024/11/076.2198.476.2197.21196.0001810.02%
2024/11/066.3199.8412.5202.62198.50-6.2177-3.49%
2024/11/051.2187.000187.50185.501.21600.72%
2024/11/0400.000.5188.00187.00-0.5162-0.30%
2024/11/010.1184.500186.23187.0001670.01%
2024/10/302.1187.781188.00186.501.11690.65%
2024/10/291.3188.304187.50189.00-2.7166-1.64%
2024/10/280.2185.750.2187.48187.00-0.1164-0.03%
2024/10/250.1186.900.1187.00185.0001640.02%
2024/10/241.3188.461186.01186.000.31600.18%
2024/10/230.4184.914.5185.63186.00-4155-2.60%
2024/10/220.1178.001177.51179.50-1149-0.64%
2024/10/210176.000175.50176.0001490.01%
2024/10/184174.503.1175.49173.000.91480.59%
2024/10/171176.000.2176.13175.000.81490.51%
2024/10/1600.000175.50178.500148-0.01%
2024/10/151.1179.0400.00178.501.11460.73%
2024/10/144.2177.271.4179.96178.002.71421.91%
2024/10/113.1172.190.5173.90173.502.61351.93%
2024/10/090167.501167.00165.50-1141-0.67%
2024/10/080164.501164.00165.50-1151-0.65%
2024/10/070.2164.380162.50163.500.21530.14%
2024/10/040159.000.1158.00163.00-0.1153-0.06%
2024/10/010158.0400.00158.0001520.02%
2024/09/300160.421158.53158.00-1153-0.66%
2024/09/271161.030.1161.50160.500.91540.59%
2024/09/260165.0000.00163.0001540.01%
2024/09/250166.000.1166.00165.00-0.1156-0.04%
2024/09/240167.2700.00166.0001570.01%
2024/09/230168.030.1168.50167.500162-0.01%
2024/09/200167.500167.75167.500169-0.02%
2024/09/190.3165.120.1165.44167.500.21740.14%
2024/09/180.1164.620.2166.38162.50-0.2174-0.09%
2024/09/161.1165.970.1165.50166.0011750.57%
2024/09/130162.504.1161.74162.50-4.1173-2.33%
2024/09/121158.9700.00159.0011730.59%
2024/09/110156.070.1155.29155.50-0.1173-0.06%
2024/09/101.2155.950.1159.00154.501.11730.63%
2024/09/093154.000155.00156.5031741.74%
2024/09/060155.500.1157.18157.00-0.1175-0.07%
2024/09/050.4153.0800.00153.000.41790.24%
2024/09/043.6153.4000.00152.003.61921.88%
2024/09/030.3159.0200.00160.000.31890.14%
2024/09/020153.233153.50152.00-3185-1.61%
2024/08/300153.002153.00153.00-2186-1.07%
2024/08/290152.0000.00152.0001870.01%
2024/08/280152.5000.00153.0001890.02%
2024/08/270152.000152.50151.5001900.00%
2024/08/261149.530.1151.00150.000.91900.50%
2024/08/230150.3800.00150.0001930.01%
2024/08/223150.8400.00149.5031941.57%
2024/08/203154.1700.00153.5031941.54%
2024/08/193.2153.3500.00153.003.21961.60%
2024/08/161.1153.5000.00153.501.11980.53%
2024/08/152153.750154.00153.0021991.00%
2024/08/1400.000153.00153.5001990.00%
2024/08/130151.0000.00150.5002030.00%
2024/08/120.2149.000.2149.49150.000210-0.02%
2024/08/091.1148.561147.50147.000.12140.06%
2024/08/080148.780.7147.94146.00-0.6213-0.30%
2024/08/070151.000.1151.40152.50-0.1212-0.04%
2024/08/060.1144.670.2145.02143.00-0.1211-0.04%
2024/08/051.6143.311.1143.12144.500.52100.22%
2024/08/020.2159.770159.00158.000.12090.07%
2024/08/011163.5000.00164.5012090.48%
2024/07/311.1162.520.9162.23161.000.32100.12%
2024/07/300.2160.241.2161.83163.00-0.9211-0.45%
2024/07/292.2165.230166.00163.002.22101.04%
2024/07/260.3164.6900.00166.500.32100.12%
2024/07/230.2169.000.1168.50167.000.22120.08%
2024/07/222.1168.494168.00168.50-2212-0.92%
2024/07/190.1174.2500.00173.500.12110.06%
2024/07/180.1174.5000.00174.500.12150.04%
2024/07/171.1177.0200.00176.501.12190.50%
2024/07/160.1177.121177.50176.50-0.9226-0.38%
2024/07/150.2175.170176.50176.500.22430.09%
2024/07/121.1177.490176.50176.501.12460.43%
2024/07/114.3179.173.3181.32176.500.92580.36%
2024/07/101.7183.706.1181.37182.50-4.5269-1.65%
2024/07/0900.001192.50192.00-1272-0.37%
2024/07/081194.000.2194.50193.000.92970.29%
2024/07/053194.001.1194.09194.501.93140.60%
2024/07/0400.001.1194.06193.50-1.1337-0.34%
2024/07/031.1193.1400.00193.501.13390.32%
2024/07/020.1194.572194.25193.00-1.9341-0.56%
2024/07/011196.461195.00195.5003420.01%
2024/06/280192.5000.00192.5003460.00%
2024/06/273.6190.020191.25191.003.63471.03%
2024/06/262.7196.441.1196.50195.001.63450.47%
2024/06/252193.750.2194.50193.001.83420.53%
2024/06/240.1193.160193.50192.5003380.01%
2024/06/211193.561194.00193.5003500.01%
2024/06/200194.6400.00194.0003530.01%
2024/06/1900.007192.93193.50-7357-1.96%
2024/06/180.2193.6100.00193.000.23600.05%
2024/06/171192.510195.00193.0013650.26%
2024/06/142192.291194.00192.5013670.28%
2024/06/130196.6700.00197.0003670.01%
2024/06/121192.011193.00193.0003690.00%
2024/06/111.4195.105.6197.92193.50-4.2379-1.10%
2024/06/0700.001.1201.51202.00-1.1377-0.29%
2024/06/061202.0000.00202.0013870.26%
2024/06/051.2200.1100.00200.001.23940.29%
2024/06/040.1201.550203.14201.0004110.01%
2024/06/031.1202.982202.00202.50-0.9418-0.22%
2024/05/3100.001202.00202.50-1423-0.24%
2024/05/300.1201.730.1201.93201.0004320.00%
2024/05/291.3203.1900.00203.001.34350.31%
2024/05/280.6200.6400.00199.500.64400.14%
2024/05/270201.500201.00201.0004500.00%
2024/05/241.1200.0000.00199.501.14640.23%
2024/05/231199.500200.00199.0014770.22%
2024/05/2200.000.1201.00200.50-0.1493-0.01%
2024/05/210.1200.4700.00199.500.15040.01%
2024/05/200.1200.551200.49198.50-0.9522-0.18%
2024/05/174202.132.2200.82200.501.85260.34%
2024/05/162.1205.544208.37205.00-2526-0.37%
2024/05/155.2208.185.2208.10208.000.15270.02%
2024/05/141.2200.110202.00203.001.15290.22%
2024/05/132201.230207.00200.5025280.38%
2024/05/102.1198.530198.50198.502.15320.40%
2024/05/092197.540.3201.50197.501.75320.33%
2024/05/081.3202.610203.00203.001.35290.24%
2024/05/071.1206.960206.00208.001.15240.20%
2024/05/060.1203.020203.50204.500.15250.02%
2024/05/031202.5100.00202.0015280.19%
2024/05/020.1200.400200.75204.500.15280.01%
2024/04/301202.501204.00203.5005250.00%
2024/04/291.1203.5400.00203.001.15260.20%
2024/04/2600.005.7205.10204.50-5.7525-1.09%
2024/04/250.1204.700.1204.00204.0005240.01%
2024/04/240.1206.500207.50204.500.15270.02%
2024/04/2300.005.1198.97199.50-5.1526-0.97%
2024/04/220.4196.762.1193.06192.00-1.7524-0.33%
2024/04/1910.5203.3012.1200.51199.50-1.6519-0.30%
2024/04/186.3209.500.1213.00212.506.25031.24%
2024/04/1710.2212.501215.00211.009.25011.83%
2024/04/165.7210.979.5211.68210.00-3.9490-0.79%
2024/04/153.2223.015218.21217.00-1.8473-0.39%
2024/04/1212.6225.036.5224.26226.506.14641.30%
2024/04/118.5212.714.8212.29213.003.74420.84%
2024/04/106.1205.568.8205.58212.00-2.7426-0.62%
2024/04/094.5192.002192.25193.002.54030.61%
2024/04/082.7193.662.1193.49193.000.64030.15%
2024/04/030.7191.070.3192.00192.000.44050.10%
2024/04/022.3192.485.1192.49193.00-2.8405-0.69%
2024/04/010.2186.811.1187.46188.00-0.9401-0.23%
2024/03/290186.500187.50186.5004010.00%
2024/03/281.1191.400190.93188.5013990.26%
2024/03/272188.480.1189.00189.001.93970.48%
2024/03/269.9188.631.1187.67186.508.94012.22%
2024/03/250.4196.512195.76197.00-1.6390-0.42%
2024/03/222191.940.1189.00193.5023900.51%
2024/03/210190.061189.49190.50-1388-0.25%
2024/03/201.1188.981.6189.46189.00-0.5392-0.12%
2024/03/190.4187.471187.00187.50-0.6392-0.14%
2024/03/181.5186.653.3187.30187.50-1.8392-0.46%
2024/03/151.2183.504.5184.60186.00-3.3394-0.83%
2024/03/143185.155.5185.26185.00-2.5394-0.62%
2024/03/133.2186.358.2187.59192.00-5380-1.31%
2024/03/120.9189.223.4188.70189.50-2.5370-0.66%
2024/03/113181.6711.2181.55182.00-8.2367-2.24%
2024/03/087.1183.836.5182.95179.500.63620.17%
2024/03/073.6178.936.4178.98180.00-2.9351-0.82%
2024/03/061.1175.970.4176.01176.500.73440.22%
2024/03/052.2174.053.1173.56176.00-0.9345-0.27%
2024/03/042.5171.051.1171.06171.501.33380.39%
2024/03/012.1168.064.2169.24171.00-2334-0.60%
2024/02/299.5172.718172.49170.001.53300.44%
2024/02/271.1168.5511.6169.36171.00-10.5321-3.28%
2024/02/267.4172.1210.3171.36170.00-2.8309-0.91%
2024/02/2320.6166.4212.4167.00166.008.22982.74%
2024/02/225.1159.517.5159.42161.50-2.4292-0.82%
2024/02/212.1159.249.6158.55158.50-7.5282-2.67%
2024/02/203.9150.152.2150.90149.501.62640.62%
2024/02/193147.004.2146.94148.50-1.2260-0.46%
2024/02/165.6146.904.1146.63145.001.52590.59%
2024/02/152.2139.852.2140.49142.0002520.01%
2024/02/050.2138.500.1138.00138.000.12510.04%
2024/02/022.1138.752139.00138.500.12600.03%
2024/02/011.2138.091.1138.47138.500.12570.02%
2024/01/314.1138.504.1138.51139.0002610.00%
2024/01/292139.173.1139.49139.00-1.1268-0.41%
2024/01/261.8137.000137.50138.001.82660.69%
2024/01/250.2136.720137.00136.500.22660.07%
2024/01/240.2136.7000.00136.000.22730.07%
2024/01/231135.991134.52135.500276-0.01%
2024/01/220136.000137.00135.5002750.01%
2024/01/191.1136.000136.50136.501.12760.38%
2024/01/181.1135.023.1135.01135.50-2277-0.72%
2024/01/171.1138.050.1138.21138.0012760.38%
2024/01/161139.001137.50138.5002730.00%
2024/01/1500.002137.26137.50-2271-0.74%
2024/01/121.1136.0900.00136.501.12700.41%
2024/01/1100.005.2136.50136.00-5.2269-1.93%
2024/01/100.5137.1314136.54136.00-13.6268-5.04%
2024/01/092135.026.1135.02135.00-4.1267-1.52%
2024/01/081.1136.582.1136.53136.00-1268-0.37%
2024/01/052.2140.764.1140.01140.50-1.9265-0.70%
2024/01/0400.000140.00140.0002620.00%
2024/01/031.8138.740.1139.30139.001.72760.60%
2024/01/021.6139.640140.00140.001.52780.55%
2023/12/291.2138.280.1138.50140.501.12820.38%
2023/12/283.2139.191.1139.55139.002.12890.72%
2023/12/273.5140.360.3140.00139.503.22921.10%
2023/12/261.5140.501.2140.08141.000.33100.11%
2023/12/250.1138.500.2140.17140.500317-0.01%
2023/12/221138.500.1138.98139.500.93150.29%
2023/12/213.7138.550.7139.43137.503.13150.98%
2023/12/206139.831.2140.08139.504.83131.53%
2023/12/190.1139.710.5139.00139.00-0.4312-0.14%
2023/12/182.1141.481.2141.00141.000.93100.30%
2023/12/154.4140.560.1141.00141.004.33101.39%
2023/12/144.1138.011.1137.10138.002.93050.96%
2023/12/132135.7500.00136.0023020.66%
2023/12/122.2136.003135.67135.50-0.8300-0.27%
2023/12/110.2135.2713134.04135.50-12.8296-4.31%
2023/12/081.1133.5100.00133.501.12930.37%
2023/12/071.1133.501133.50133.500.12930.04%
2023/12/065.2135.180.5134.03134.004.72981.57%
2023/12/055.3134.871.1135.52135.004.22931.44%
2023/12/044.2134.662134.51134.502.22960.73%
2023/12/0100.001134.00134.00-1291-0.34%
2023/11/303132.502133.00132.5012900.34%
2023/11/291.1131.552131.75131.50-0.9285-0.31%
2023/11/281131.0000.00131.0012860.35%
2023/11/271.6131.171131.00130.000.62900.22%
2023/11/240.2133.000133.00132.500.22890.06%
2023/11/230.2133.880.3133.50134.00-0.1289-0.03%
2023/11/223.2133.860134.42134.003.12911.08%
2023/11/212.1133.762133.52133.500.13000.02%
2023/11/201.1129.1000.00130.001.12910.38%
2023/11/1700.000130.00128.5002900.00%
2023/11/151.3129.570.3130.00129.5012940.34%
2023/11/140130.0000.00129.5003000.00%
2023/11/132.2130.470.1130.43129.002.23070.70%
2023/11/100.5128.973128.67129.00-2.5307-0.82%
2023/11/090.9126.7800.00126.500.93130.29%
2023/11/077.1124.945125.50126.002.13260.63%
2023/11/060124.501.2124.64126.00-1.2326-0.36%
2023/11/030124.000.1124.00122.50-0.1334-0.03%
2023/11/0200.002.1124.47124.00-2.1347-0.61%
2023/11/012121.7225.1119.63121.50-23.1347-6.65%
2023/10/314127.000125.00124.0043491.14%
2023/10/302127.001127.50127.5013480.29%
2023/10/2700.000126.50127.0003540.00%
2023/10/260.1128.0000.00125.000.13580.03%
2023/10/254.1126.080.1127.43128.0043581.11%
2023/10/2400.001.1125.95126.00-1.1361-0.30%
2023/10/232125.250125.00125.0023610.55%
2023/10/201.2125.990.4125.90126.500.83600.22%
2023/10/1900.000.5125.21125.50-0.5360-0.13%
2023/10/184125.500.1125.00125.003.93611.08%
2023/10/172126.500.1126.61126.001.93610.52%
2023/10/161123.513.1124.52125.50-2.1360-0.58%
2023/10/1310127.000.7127.00127.509.33592.59%
2023/10/120.1124.001.1125.56126.50-1361-0.28%
2023/10/114.4125.265.1126.57123.50-0.7362-0.20%
2023/10/060130.500.1130.50130.50-0.1356-0.03%
2023/10/050131.500.1133.00132.50-0.1356-0.03%
2023/10/042.4133.0310.8130.15129.50-8.4355-2.35%
2023/10/032.1136.241.1136.50136.5013430.28%
2023/10/026.4133.7037.1132.59137.00-30.8340-9.04%
2023/09/287.4128.2717128.47128.00-9.6321-2.98%
2023/09/271.1123.7100.00126.001.13140.36%
2023/09/264.1124.4000.00124.004.13141.31%
2023/09/251.3126.270126.50126.001.33130.41%
2023/09/211.1126.342125.75124.50-0.9313-0.28%
2023/09/200.1126.231126.97127.00-0.9314-0.29%
2023/09/191.1125.0000.00125.501.13120.36%
2023/09/180.5124.6300.00123.500.53110.14%
2023/09/1500.001.1122.97123.00-1.1309-0.34%
2023/09/140122.0000.00122.5003080.00%
2023/09/1300.000122.00122.000308-0.01%
2023/09/123121.3300.00122.0033070.97%
2023/09/113122.3300.00120.5033070.98%
2023/09/082125.750.3126.50125.501.83000.58%
2023/09/070125.503.2125.81126.50-3.2300-1.06%
2023/09/060123.000.2123.00123.50-0.2297-0.06%
2023/09/0500.001123.00122.00-1297-0.34%
2023/09/041.4121.920.1122.70122.001.32970.42%
2023/09/011.1122.911122.03122.000.12960.03%
2023/08/312.1122.991.7123.24124.000.42930.15%
2023/08/301.8121.961121.51122.000.72880.26%
2023/08/291.2120.560.1120.77120.501.12860.37%
2023/08/283.2121.224.7121.42121.50-1.5287-0.51%
2023/08/254.7117.912.8116.66118.001.92840.65%
2023/08/2417.1121.592120.75119.5015.12725.53%
2023/08/237.3121.090.5121.57121.506.82732.50%
2023/08/221.3122.031121.51121.500.32760.10%
2023/08/2111.2121.375.5122.27122.505.72762.07%
2023/08/1818.2123.463.2124.50123.00152705.55%
2023/08/1726.2126.462.2125.58126.50242629.14%
2023/08/162127.2411.4126.25128.00-9.4256-3.65%
2023/08/157.5126.1536.8126.32126.50-29.4254-11.56%
2023/08/1437.3121.970.5122.33123.0036.823815.43%
2023/08/115.1119.501.1119.95120.0042221.78%
2023/08/103.3114.4311.4115.53119.00-8.1220-3.69%
2023/08/0913.3121.581.3121.48118.50122125.65%
2023/08/0813.1117.7010.4118.27119.502.72021.36%
2023/08/071.2116.833.7115.56115.50-2.5189-1.34%
2023/08/041.1113.285.7114.05116.50-4.6187-2.47%
2023/08/0200.003112.00109.00-3177-1.69%
2023/08/015.4109.701.8110.86112.003.61742.09%
2023/07/314.3108.891.5109.93108.502.81681.65%
2023/07/282107.251.1107.50107.000.91610.56%
2023/07/271.1105.691.3107.61108.00-0.2158-0.12%
2023/07/260.6105.910.1105.50105.000.51510.33%
2023/07/250.3104.600.5105.50104.50-0.2151-0.16%
2023/07/240.4105.112.1105.00104.50-1.7151-1.12%
2023/07/210.4105.501105.50105.50-0.6151-0.42%
2023/07/2000.002106.50106.50-2151-1.32%
2023/07/190.9106.390.1107.00106.000.81500.50%
2023/07/181.1107.510.2107.50107.000.81510.55%
2023/07/173.7108.530.4109.16108.003.31482.24%
2023/07/141.1107.550.3108.49108.000.81450.57%
2023/07/134.3108.392.2108.94108.002.11411.49%
2023/07/122104.753.6105.32105.00-1.6134-1.17%
2023/07/110.2104.510.5104.46104.00-0.3133-0.23%
2023/07/101.6102.310.1102.00102.501.51291.15%
2023/07/071.9101.9700.00101.501.91311.45%
2023/07/060.6103.0000.00103.500.61320.49%
2023/07/050.2103.000.1102.50102.500.11320.08%
2023/07/040.2103.0126.3103.01102.50-26.1134-19.47%
2023/07/030.6102.5000.00102.500.61360.42%
2023/06/301.1100.572101.00101.00-0.9138-0.66%
2023/06/291.4102.370102.00100.501.41391.00%
2023/06/282.3106.591.1106.55106.501.21360.90%
2023/06/272.7105.8600.00106.002.71322.00%
2023/06/261.3107.461107.50107.000.21300.19%
2023/06/210.2108.500.2108.50108.500130-0.01%
2023/06/200108.750.1108.50108.50-0.1132-0.05%
2023/06/1900.001.3109.90109.00-1.3133-0.95%
2023/06/160.1111.500.4111.46110.00-0.3133-0.24%
2023/06/150.4110.0000.00111.000.41330.28%
2023/06/1400.003.3110.09110.00-3.3133-2.47%
2023/06/133110.001.9110.56110.001.11350.82%
2023/06/120.4109.252.1109.03110.50-1.7134-1.27%
2023/06/092.1108.252108.00108.000.11320.09%
2023/06/082.1107.991108.00107.001.11340.78%
2023/06/070.2106.640.1106.00106.500.21350.11%
2023/06/064.5106.150.5106.02106.0041372.93%
2023/06/050.7107.000.1107.00106.000.61380.44%
2023/06/021.6106.2200.00105.501.61401.14%
2023/06/013.6106.152105.76105.501.61421.16%
2023/05/312.6106.750107.50107.002.61461.75%
2023/05/3000.001.2107.13107.50-1.2150-0.76%
2023/05/291.3108.001.1108.45107.000.31580.16%
2023/05/263.1106.260.5106.23107.002.61581.67%
2023/05/250.1104.000.1105.00104.0001570.00%
2023/05/240.1104.0000.00103.500.11610.03%
2023/05/221104.5000.00104.5011680.59%
2023/05/191.1103.902.2103.11104.00-1.1166-0.67%
2023/05/180103.000.1102.50102.000163-0.02%
2023/05/170.3101.390.2102.70102.000.11640.06%
2023/05/1600.001.2102.04102.00-1.2168-0.72%
2023/05/150.3100.621.7100.82100.50-1.5172-0.85%
2023/05/120101.561.4101.41101.50-1.3177-0.74%
2023/05/112101.251.5101.49101.000.51820.25%
2023/05/100.1100.550.5100.50100.50-0.4186-0.21%
2023/05/090.299.180.199.5098.800.11900.05%
2023/05/080.199.5600.0099.500.11920.06%
2023/05/050.299.6400.0099.700.21950.12%
2023/05/040.499.5800.0099.700.42010.19%
2023/05/030.399.87099.9099.600.32030.14%
2023/04/281100.0000.00100.0012060.48%
2023/04/2700.00198.8099.50-1207-0.48%
2023/04/26097.7500.0098.3002080.01%
2023/04/250.399.220.397.9997.8002100.00%
2023/04/240100.0000.0099.6002080.01%
2023/04/211.1100.160.399.6899.300.82090.39%
2023/04/2011.3102.100102.00101.0011.32085.42%
2023/04/190102.002103.50102.50-2209-0.95%
2023/04/182.2102.050.1102.50101.502.12091.00%
2023/04/171102.000.2103.00102.000.82130.37%
2023/04/140.3103.7800.00103.000.32120.14%
2023/04/121102.540.2104.90104.000.92090.41%
2023/04/112.4102.073102.33102.00-0.6207-0.28%
2023/04/102.4104.371104.50104.501.42040.68%
2023/04/073.1105.671.3105.57106.001.92020.93%
2023/04/064104.883.2105.82105.500.92000.42%
2023/03/311104.003.3103.97104.00-2.3197-1.16%
2023/03/301101.500101.50101.5011930.52%
2023/03/290.1100.480.4100.28100.00-0.3191-0.13%
2023/03/2800.000100.00100.000191-0.01%
2023/03/271100.511101.50101.0001910.01%
2023/03/241.1101.500104.00100.5011910.54%
2023/03/2300.000.7102.00102.00-0.7191-0.34%
2023/03/220.1101.0000.00102.000.11900.06%
2023/03/21198.910.399.3099.000.71910.38%
2023/03/20198.9100.0098.7011960.53%
2023/03/170.298.060.198.0098.000.12050.03%
2023/03/160.897.010.397.0396.400.52040.23%
2023/03/151.198.4500.0098.401.12030.56%
2023/03/140.598.9800.0098.200.52030.27%
2023/03/130.598.59199.3098.80-0.5203-0.24%
2023/03/103.4101.342102.00101.001.42010.69%
2023/03/097.2102.6600.00102.507.21993.61%
2023/03/081.1104.480.2104.50104.5011960.48%
2023/03/070.3104.0000.00104.500.31950.15%
2023/03/064.2103.762.1104.55103.502.11921.10%
2023/03/0321.7104.865.1104.45103.5016.61908.69%
2023/03/021.4104.4214.5105.17105.00-13.1183-7.12%
2023/03/011101.505.3101.85101.50-4.3178-2.39%
2023/02/244.298.834.898.5598.90-0.6171-0.37%
2023/02/231101.003.1102.06100.50-2.1168-1.25%
2023/02/225.398.23298.8099.503.31642.00%
2023/02/211.498.5600.0099.801.41580.85%
2023/02/2000.006.199.3699.50-6.1157-3.86%
2023/02/1700.00196.1096.20-1153-0.65%
2023/02/16195.7000.0095.8011530.65%
2023/02/15195.91196.2095.7001520.01%
2023/02/14196.60097.7097.6011510.65%
2023/02/133.297.75497.4996.90-0.8148-0.56%
2023/02/10595.36596.1294.2001420.00%
2023/02/09096.001.297.9398.20-1.2136-0.88%
2023/02/084.196.00196.1096.403.11312.36%
2023/02/07193.80693.7894.40-5126-3.97%
2023/02/06593.50793.0993.50-2121-1.64%
2023/02/03293.193.593.5893.50-1.5119-1.26%
2023/02/020.292.15192.5092.70-0.8114-0.73%
2023/02/01190.001.790.4190.60-0.7109-0.67%
2023/01/315.189.060.189.0089.2051064.71%
2023/01/3000.000.489.4288.90-0.4105-0.42%
2023/01/171.390.310.190.6090.301.31031.22%
2023/01/160.490.020.190.0089.900.31010.33%
2023/01/1300.00189.7089.80-199-1.01%
2023/01/12189.66289.5089.20-196-0.99%
2023/01/11088.5000.0088.800960.01%
2023/01/1000.00188.9089.30-195-1.05%
2023/01/090.188.703.488.6889.50-3.395-3.47%
2023/01/060.187.02186.9187.10-0.992-0.96%
2023/01/053.186.120.687.0086.302.5932.70%
2023/01/04187.51087.8087.001891.14%
2023/01/031.187.50088.5087.501.1901.22%
2022/12/2900.00688.2087.90-688-6.77%
2022/12/2800.00089.2089.00088-0.01%
2022/12/260.190.50189.4189.40-0.988-1.02%
2022/12/231.290.15189.5090.000.2880.22%
2022/12/2200.000.190.9090.60-0.190-0.11%
2022/12/210.190.6000.0090.600.1920.09%
2022/12/2000.000.192.0490.10-0.192-0.10%
2022/12/192.191.7800.0092.502.1932.24%
2022/12/16092.4000.0092.000920.03%
2022/12/150.192.69092.6092.900920.04%
2022/12/131.192.100.192.8090.401.1921.13%
2022/12/124.193.841292.7893.00-7.990-8.76%
2022/12/09493.100.692.6793.103.5864.00%
2022/12/08087.00096.2087.70079-0.05%
2022/12/070.186.50087.0087.500.1780.08%
2022/12/06088.7000.0088.500780.01%
2022/12/01085.3000.0085.600810.01%
2022/11/29084.5000.0084.800820.00%
2022/11/28085.1000.0085.000830.04%
2022/11/250.185.00085.0085.100.1850.09%
2022/11/24385.2000.0085.303903.37%
2022/11/23084.90185.3085.50-1101-0.98%
2022/11/21484.25084.5084.5041113.57%
2022/11/17081.7000.0082.6001100.00%
2022/11/160.181.6400.0081.400.11100.05%
2022/11/15181.1000.0081.5011100.91%
2022/11/14181.74181.3081.7001080.05%
2022/11/11182.2000.0082.0011080.92%
2022/11/0900.00183.0083.10-1106-0.94%
2022/11/08182.7000.0082.5011050.95%
2022/10/25080.8000.0080.3001030.00%
2022/10/24082.33180.7080.70-1102-0.96%
2022/10/21180.5000.0080.9011020.97%
2022/10/20180.8000.0081.0011020.98%
2022/10/19182.0000.0082.1011020.98%
2022/10/17179.5000.0080.9011010.99%
2022/10/13080.6000.0079.9001000.04%
2022/10/12182.8000.0082.701971.03%
2022/10/11085.0000.0082.900960.01%
2022/10/07086.0000.0086.000940.01%
2022/09/280.184.0000.0082.700.1900.11%
2022/09/27085.50184.5085.40-188-1.13%
2022/09/260.289.5000.0084.300.2880.27%
2022/09/23090.1000.0089.000860.00%
2022/09/2200.000.190.3990.00-0.186-0.12%
2022/09/21189.52189.6088.800850.04%
2022/09/20190.5000.0090.301831.19%
2022/09/19293.0000.0091.902822.41%
2022/09/16193.204.193.3093.70-3.181-3.83%
2022/09/15393.60294.0593.201791.27%
2022/09/1400.00091.3091.50077-0.02%
2022/09/130.192.40192.7091.90-0.976-1.18%
2022/09/12092.603.393.0192.80-3.375-4.41%
2022/09/08492.20792.3090.70-372-4.14%
2022/09/0700.00386.5786.50-368-4.40%
2022/09/0600.00387.7787.50-366-4.49%
2022/09/05389.3700.0088.803654.57%
2022/09/02091.000.292.0090.80-0.264-0.34%
2022/09/01288.66290.5090.600630.01%
2022/08/311.191.023.290.2490.00-2.160-3.45%
2022/08/30992.43494.4291.705568.93%
2022/08/2910.789.96292.0092.008.74419.81%
2022/08/1600.002166.50168.00-233-5.92%
2022/08/120167.0000.00167.000310.01%
2022/08/111166.0000.00166.001303.28%
2022/08/1000.001162.50162.50-129-3.37%
2022/08/0900.001159.00159.00-129-3.36%
2022/08/081156.5000.00156.501283.46%
2022/08/051158.0000.00157.501283.53%
2022/08/041157.0000.00156.501283.52%
2022/07/150146.0000.00148.000290.01%
2022/07/130147.0000.00147.000300.01%
2022/07/060141.9000.00139.500290.02%
2022/07/051141.0000.00142.001303.33%
2022/07/010147.000145.00141.500300.03%
2022/06/3000.001147.00146.00-130-3.25%
2022/06/291162.0000.00160.501303.27%
2022/06/281160.5000.00160.501303.31%
2022/06/271162.0000.00162.001303.27%
2022/06/240161.5000.00161.000300.01%
2022/06/230161.5000.00160.500300.03%
2022/06/220163.5000.00161.500290.08%
2022/06/171.1163.8200.00164.501.1283.85%
2022/06/160.1167.0000.00166.000.1280.24%
2022/05/270168.0000.00168.000320.14%
2022/05/191163.5000.00164.001412.38%
2022/05/160163.5000.00163.500450.01%
2022/05/130.1163.4800.00163.500.1450.22%
2022/05/121162.0000.00161.501472.12%
2022/05/0600.000169.26169.00049-0.05%
2022/05/031164.0000.00164.001482.06%
2022/04/270.1162.5000.00161.000.1510.10%
2022/04/2600.001163.00163.50-152-1.91%
2022/04/2000.000170.00168.000560.00%
2022/04/1500.000169.00169.500680.00%
2022/04/130172.500170.00170.000710.00%
2022/04/120171.830170.63170.000740.00%
2022/04/111170.5100.00170.501761.31%
2022/04/0100.000.1171.00170.00-0.192-0.15%
2022/03/3100.000170.50169.000920.00%
2022/03/1600.001166.50168.50-192-1.08%
2022/03/151167.9700.00165.501921.11%
2022/03/1000.000172.00172.00090-0.01%
2022/03/0800.001167.00166.50-189-1.12%
2022/03/071168.0000.00170.001881.13%
2022/03/0400.001173.00173.00-187-1.14%
2022/03/031172.001173.00173.000870.00%
2022/03/020173.0000.00172.500870.01%
2022/03/0100.000173.00174.000870.00%
2022/02/2500.000.1172.50172.00-0.186-0.12%
2022/02/245.2172.995.1173.18172.000.1840.13%
2022/02/2300.000.2168.00168.00-0.278-0.31%
2022/02/180162.0000.00169.000770.02%
2022/02/1500.001164.50165.00-176-1.30%
2022/02/143163.3300.00163.503773.86%
2022/02/110.1170.0000.00169.000.1790.13%
2022/02/100168.501.1169.52170.50-178-1.34%
2022/01/260162.0000.00161.000800.00%
2022/01/250161.6700.00159.500790.04%
2022/01/241160.0000.00163.001791.26%
2022/01/211163.5000.00164.001771.29%
2022/01/201.1168.4000.00168.501.1761.38%
2022/01/190166.750167.00167.000760.02%
2022/01/180.1169.070.2169.00167.50-0.176-0.13%
2022/01/170.1168.590170.00169.000750.03%
2022/01/142168.501170.50168.001751.34%
2022/01/122174.752172.00172.000710.00%
2022/01/114176.006175.83174.50-269-2.90%
2022/01/101165.0000.00169.001591.67%
2022/01/072169.5000.00166.002583.39%
2022/01/051172.502.1170.00171.00-1.155-1.95%
2022/01/031172.502170.00167.50-151-1.97%
2021/12/302.1171.131175.50169.001.1452.38%
2021/12/291159.5000.00160.001362.76%
2021/12/281156.0000.00156.001342.93%
2021/12/271155.5000.00155.001342.93%
2021/12/240152.8800.00153.500330.01%
2021/12/130155.0000.00154.000350.01%
2021/12/1000.000155.00154.50035-0.03%
2021/12/0900.000152.00152.50034-0.01%
2021/12/060154.000155.50153.50034-0.01%
2021/11/2500.000155.00152.50035-0.01%
2021/11/1900.000156.50156.00036-0.02%
2021/11/170155.0000.00158.000350.01%
2021/11/1600.001156.50154.50-136-2.77%
2021/11/150159.5000.00158.000360.01%
2021/11/1100.000158.00157.00037-0.09%
2021/11/0800.000152.00152.50034-0.09%
2021/11/0400.002150.00152.00-234-5.74%
2021/10/1800.000146.50144.50061-0.02%
2021/10/1400.000144.00144.000610.00%
2021/10/080.1143.0800.00144.000.1620.10%
2021/10/0500.000.1140.50141.00-0.167-0.12%
2021/10/0100.000.2142.50141.00-0.267-0.33%
2021/09/240.3146.5000.00145.000.3670.44%
2021/09/1500.001142.50142.50-174-1.33%
2021/09/0800.002141.50142.50-277-2.58%
2021/09/061146.5000.00144.501771.28%
2021/08/231141.501140.50142.000790.00%
2021/08/1800.003140.67144.00-377-3.85%
2021/08/1700.001146.00141.00-177-1.29%
2021/08/161143.5500.00142.501741.38%
2021/08/102148.7500.00148.002722.76%
2021/08/0900.000.1147.79147.50-0.171-0.17%
2021/08/061150.0000.00150.001701.41%
2021/08/0400.001149.49150.50-170-1.45%
2021/08/030150.0000.00150.000700.01%
2021/07/300153.000151.00152.00065-0.01%
2021/07/2900.000150.00153.00064-0.01%
2021/07/280147.501149.91149.00-162-1.63%
2021/07/2700.000.1149.32149.50-0.160-0.13%
2021/07/261.2150.470149.09149.501.1571.96%
2021/07/230.1140.000140.50143.500.1510.14%
2021/07/220142.5000.00138.000470.02%
2021/07/210142.5000.00138.000470.04%
2021/07/200139.000.1139.00138.50049-0.08%
2021/07/1900.000.1140.00140.50-0.149-0.12%
2021/07/140139.5000.00140.500490.04%
2021/07/130139.8300.00139.500490.06%
2021/07/120138.000.2137.50139.50-0.249-0.40%
2021/07/0900.000.1135.00136.00-0.146-0.11%
2021/07/070.1136.500136.50135.000460.06%
2021/07/011134.0000.00134.501492.03%
2021/06/3000.001135.50135.50-149-2.04%
2021/06/290.1135.0000.00135.500.1480.27%
2021/06/281.1135.0200.00135.001.1482.37%
2021/06/251144.0000.00144.001462.15%
2021/06/211139.5000.00140.501392.51%
2021/06/110140.9300.00139.500380.09%
2021/06/0900.001136.00137.00-138-2.62%
2021/06/080135.0000.00134.500370.06%
2021/06/070.1136.5600.00134.000.1380.23%
2021/06/040.1133.4000.00134.000.1380.13%
2021/06/031134.5100.00134.501382.66%
2021/06/020.2137.3100.00133.000.2380.42%
2021/06/011132.001132.50132.000380.00%
2021/05/171130.5000.00130.001412.43%
2021/05/110.3138.5000.00136.000.3380.78%
2021/04/260146.001.1144.66145.50-1.135-3.00%
2021/04/1400.002140.50141.50-232-6.13%
2021/04/072144.0000.00144.002306.51%
2021/03/230.1140.5000.00140.500.1280.36%
2021/03/1900.000140.50141.00028-0.04%
2021/03/1100.000.1141.50140.50-0.131-0.16%
2021/03/041139.0000.00140.001352.86%
2021/03/020141.0000.00141.000370.11%
2021/02/2600.000140.00139.50036-0.04%
2021/02/250142.0000.00140.500360.07%
2021/02/231140.5000.00142.501362.74%
2021/01/2600.000.1137.75137.00-0.138-0.13%
2020/12/1500.000.5139.51138.50-0.536-1.38%
2020/12/020139.001141.00140.50-133-2.93%
2020/12/010.1139.5000.00139.000.1320.19%
2020/11/161138.001138.00137.500300.00%
2020/11/101134.0000.00133.501303.28%
2020/11/090.1133.5000.00133.500.1300.16%
2020/10/290.1132.0000.00131.500.1360.19%
2020/10/280.1134.0000.00133.000.1370.13%
2020/10/2700.001133.50133.50-137-2.64%
2020/10/201134.0000.00134.501412.42%
2020/09/081143.5000.00143.501601.65%
2020/08/271145.0000.00144.501661.51%
2020/08/2600.001145.00145.00-166-1.51%
2020/07/1300.001142.50143.00-178-1.28%
2020/07/070.1144.0000.00142.000.1740.13%
2020/07/0600.001143.50143.00-173-1.35%
2020/06/291144.5000.00144.001731.37%
2020/06/2300.000.1154.50153.00-0.166-0.08%
2020/06/091157.0000.00157.001701.42%
2020/06/031153.0000.00153.501721.38%
2020/05/281151.5000.00151.001751.32%
2020/05/221153.001154.50152.000880.00%
2020/05/150145.0000.00145.000840.05%
2020/05/073151.503150.83150.000820.00%
2020/04/301151.001152.50152.000820.00%
2020/04/2100.001138.00137.50-184-1.18%
2020/04/171143.0000.00141.001831.20%
2020/04/0900.001138.00137.00-189-1.12%
2020/03/251135.0000.00133.001901.11%
2020/03/1900.001124.50125.00-195-1.05%
2020/03/0400.000154.00152.500116-0.02%
2020/03/0200.001152.00152.50-1113-0.88%
2020/02/261.1155.0000.00154.001.11071.02%
2020/02/1900.002150.00149.50-298-2.04%
2020/02/101147.0000.00147.0011030.97%
2020/02/051149.5000.00149.5011120.89%
2020/02/040.1150.0000.00149.500.11100.05%
2020/01/0800.001161.00161.50-195-1.04%
2020/01/071164.0000.00161.501941.06%
2020/01/062165.003163.50163.50-193-1.08%
2019/12/261168.0000.00168.001871.14%
2019/12/1800.001167.50166.00-183-1.20%
2019/12/170167.5000.00168.500810.01%
2019/11/2600.002157.50157.00-240-4.93%
2019/11/182159.0000.00159.002404.99%
2019/07/221150.0000.00150.501671.48%
2019/07/051161.0000.00163.501651.52%
2019/05/1400.000170.00169.000910.00%
2019/04/1800.001170.50170.00-189-1.11%
2019/03/281171.0000.00171.001771.30%
2019/03/2000.000.1173.50173.00-0.175-0.13%
2019/03/0500.001174.00172.50-167-1.48%
2019/03/041173.5000.00174.001651.52%
2019/02/270.1173.5000.00173.500.1610.16%
2019/02/131149.0000.00149.501362.73%
2019/02/121151.001149.00149.000350.00%
2018/10/181159.0000.00155.001931.06%
2018/09/170172.5000.00172.5001200.00%
2018/07/2700.003199.50192.00-3176-1.70%
2018/07/093175.0000.00176.0032211.35%
2018/06/0400.001187.50188.00-1251-0.40%
2018/05/141183.0000.00182.5012690.37%
2018/05/0700.001177.50176.50-1255-0.39%
2018/05/041196.0000.00196.0012350.43%
2018/04/171212.001205.00205.0002150.00%
2018/04/1600.001216.00215.50-1208-0.48%
2018/04/121203.0000.00202.0011910.52%
2018/03/1600.001180.00180.50-1217-0.46%
2018/03/151180.5000.00181.0012170.46%
2018/03/0600.001180.50179.00-1208-0.48%
2018/03/021180.5000.00181.0012060.48%
2018/02/261187.001185.50184.5002020.00%
2018/02/211168.0000.00169.0011830.55%
朋億* 相關文章
朋億* 相關影音