慧智 (6615)-國泰-敦南券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
29.85
漲跌
▼2.80
漲幅
-8.58%
成交量
78張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	33.50	0	0.00	32.65	0	12	0.25%
2025/04/07	0	34.30	2	34.30	34.30	-2	12	-16.39%
2025/04/02	0	38.25	0	0.00	38.10	0	10	0.18%
2025/03/31	0.1	38.27	0	0.00	37.80	0.1	10	0.92%
2025/03/25	1	39.60	0	0.00	39.60	1	11	8.96%
2025/03/17	1	39.95	4	39.51	39.55	-3	11	-25.04%
2025/03/13	0	0.00	2	40.50	39.05	-2	11	-16.93%
2025/02/24	0	42.15	0	0.00	40.50	0	15	0.03%
2025/02/18	0	0.00	1	40.05	40.50	-1	17	-5.78%
2025/02/17	1	40.30	0	0.00	40.55	1	18	5.40%
2025/02/14	0	0.00	1	40.60	40.60	-1	18	-5.31%
2025/02/06	0	0.00	1	40.60	41.35	-1	22	-4.48%
2025/01/22	0	39.95	0	0.00	39.95	0	22	0.20%
2025/01/17	0	0.00	0	39.55	39.55	0	24	-0.10%
2025/01/07	1	39.50	0	0.00	39.60	1	27	3.62%
2025/01/06	0	0.00	2	39.73	40.45	-2	28	-7.00%
2025/01/02	0	38.10	0	0.00	39.90	0	30	0.01%
2024/12/27	2	40.00	0	0.00	40.00	2	32	6.19%
2024/12/25	0	0.00	1	39.75	40.00	-1	33	-2.98%
2024/12/24	0	40.05	0	0.00	39.85	0	34	0.03%
2024/12/17	0.1	39.00	0	0.00	39.90	0.1	40	0.12%
2024/12/13	0.1	40.00	0	0.00	40.00	0.1	40	0.25%
2024/12/12	0	0.00	1	40.70	40.70	-1	39	-2.51%
2024/12/10	0	41.88	0	0.00	41.40	0	40	0.01%
2024/12/09	0	41.00	0	0.00	41.70	0	41	0.00%
2024/12/06	0	42.00	1.1	42.00	42.20	-1	42	-2.48%
2024/12/05	0.1	41.90	0	0.00	41.70	0.1	43	0.12%
2024/11/26	0	0.00	5	41.58	42.30	-5	49	-10.03%
2024/11/21	2	41.60	0.1	41.55	41.65	1.9	55	3.41%
2024/11/20	0.1	42.02	1	43.00	41.60	-0.9	57	-1.54%
2024/11/19	0	40.20	0	0.00	40.30	0	61	0.00%
2024/11/15	5	40.50	0	0.00	40.30	5	66	7.47%
2024/11/14	2	40.35	0	0.00	40.50	2	69	2.90%
2024/11/11	2	42.55	0	0.00	43.50	2	72	2.78%
2024/11/04	1	45.50	0	0.00	45.60	1	75	1.32%
2024/10/25	0	0.00	1	48.90	48.90	-1	81	-1.22%
2024/10/22	1	49.80	0	0.00	49.35	1	96	1.03%
2024/10/17	0	0.00	3	47.35	47.20	-3	155	-1.93%
2024/10/16	0	0.00	1	46.90	47.35	-1	160	-0.62%
2024/10/15	0.1	46.46	0	0.00	46.55	0.1	165	0.04%
2024/10/14	0	47.20	0	0.00	47.50	0	170	0.03%
2024/10/11	1.2	48.74	0	0.00	47.20	1.2	174	0.69%
2024/10/09	2	49.70	1	51.50	50.30	1	178	0.56%
2024/10/07	0	51.50	0.3	51.90	51.70	-0.3	204	-0.15%
2024/09/30	1	51.80	0	0.00	51.80	1	224	0.45%
2024/09/27	0.8	50.40	2	50.10	50.80	-1.2	229	-0.53%
2024/09/26	0.1	50.50	0	0.00	50.90	0.1	245	0.02%
2024/09/25	0	0.00	0.1	51.30	51.20	-0.1	263	-0.04%
2024/09/24	2.1	50.75	0	0.00	50.50	2.1	292	0.72%
2024/09/18	2	53.15	0	0.00	52.00	2	326	0.61%
2024/09/11	0.1	48.90	0	0.00	48.60	0.1	352	0.01%
2024/09/10	0.1	49.96	0	0.00	48.90	0.1	355	0.02%
2024/09/09	0	50.00	1.1	50.93	50.60	-1.1	360	-0.30%
2024/09/05	0.6	52.92	0	0.00	51.60	0.6	368	0.16%
2024/09/04	0.1	53.50	0	0.00	53.30	0.1	375	0.03%
2024/08/30	0	55.60	0	0.00	56.30	0	408	0.01%
2024/08/28	1	56.30	1	55.00	56.00	0	439	0.00%
2024/08/27	0	0.00	1	56.00	55.50	-1	446	-0.22%
2024/08/23	0	0.00	5	55.10	55.50	-5	452	-1.11%
2024/08/22	0	0.00	15	54.86	55.00	-15	451	-3.32%
2024/08/21	5	55.78	4	55.60	55.40	1	449	0.22%
2024/08/20	19.1	55.95	0	55.50	55.70	19.1	447	4.26%
2024/08/19	0.1	53.30	1	53.70	53.50	-0.9	443	-0.21%
2024/08/16	1.3	53.61	6.1	53.40	53.50	-4.8	442	-1.09%
2024/08/14	1.1	55.98	0	0.00	54.70	1.1	443	0.24%
2024/08/13	1	56.28	6	55.87	55.50	-5	447	-1.11%
2024/08/12	4	57.05	0	0.00	57.80	4	448	0.89%
2024/08/07	0	0.00	0.1	54.42	56.40	-0.1	446	-0.03%
2024/08/06	0	52.00	2	52.20	53.20	-2	446	-0.45%
2024/08/05	0.3	52.97	0	0.00	53.90	0.3	447	0.07%
2024/08/02	0	58.70	3	58.33	58.10	-3	445	-0.66%
2024/08/01	3	60.80	0	0.00	60.80	3	446	0.67%
2024/07/31	3.3	58.96	0	0.00	58.60	3.3	451	0.72%
2024/07/30	0	0.00	3	57.21	61.30	-3	453	-0.66%
2024/07/29	6.4	57.40	16.1	57.41	57.70	-9.6	458	-2.10%
2024/07/26	0	62.00	2.1	61.29	63.00	-2.1	452	-0.46%
2024/07/23	1.3	65.55	2.7	66.67	65.20	-1.4	452	-0.31%
2024/07/22	24.6	67.28	9	67.70	66.80	15.6	453	3.44%
2024/07/19	20.5	76.79	12.1	78.30	74.20	8.5	447	1.89%
2024/07/18	19.1	78.12	32.1	80.06	82.40	-13	434	-3.00%
2024/07/17	2	74.65	2.1	74.12	75.00	-0.1	420	-0.01%
2024/07/16	2.1	75.54	2	75.90	73.70	0.1	417	0.03%
2024/07/15	1.3	75.15	2	75.20	75.00	-0.7	412	-0.17%
2024/07/12	1	72.60	3	74.70	73.20	-2	407	-0.49%
2024/07/11	3	72.90	4	72.82	72.00	-1	402	-0.26%
2024/07/10	5	74.04	1.1	74.50	73.40	3.9	397	0.98%
2024/07/09	14	80.96	0.2	79.45	74.50	13.8	391	3.53%
2024/07/08	0.1	78.00	6.6	77.31	78.80	-6.5	370	-1.76%
2024/07/05	10	71.67	0	0.00	71.70	10	356	2.80%
2024/07/04	2.1	71.12	1.1	71.11	71.50	1	353	0.29%
2024/07/03	0.1	71.60	2.3	72.99	71.60	-2.2	347	-0.63%
2024/07/02	8.5	74.19	15	72.01	71.70	-6.5	341	-1.90%
2024/07/01	4.4	77.17	3.1	77.34	78.50	1.3	324	0.39%
2024/06/28	26.6	78.43	12.3	79.22	79.90	14.3	307	4.65%
2024/06/27	7.2	69.40	20.1	73.55	74.00	-12.9	277	-4.65%
2024/06/26	5	65.09	13.1	66.51	67.30	-8.1	258	-3.12%
2024/06/25	7	60.57	2	60.55	61.20	5	244	2.05%
2024/06/24	15.2	61.00	3	61.57	61.50	12.2	242	5.03%
2024/06/21	1	61.50	2.3	61.35	61.10	-1.3	239	-0.52%
2024/06/20	1	63.60	5	63.76	63.00	-4	236	-1.69%
2024/06/19	22.2	66.73	3	67.40	64.50	19.2	229	8.34%
2024/06/18	3.3	63.26	13	64.07	65.00	-9.7	219	-4.41%
2024/06/17	1.1	60.86	5	60.82	60.00	-3.9	210	-1.85%
2024/06/14	2	61.50	3	60.97	60.50	-1	207	-0.48%
2024/06/13	3	64.63	0	0.00	63.00	3	201	1.49%
2024/06/12	0	0.00	1	61.80	62.10	-1	197	-0.51%
2024/06/11	2.4	65.04	2.1	64.94	63.00	0.3	193	0.15%
2024/06/07	4	65.55	10.6	67.11	68.10	-6.5	184	-3.53%
2024/06/06	12.2	65.67	18	65.42	65.50	-5.8	175	-3.32%
2024/06/05	6	59.62	3.2	60.73	61.70	2.8	158	1.78%
2024/06/04	3	59.12	9.9	60.97	56.10	-6.8	149	-4.56%
2024/06/03	15.3	61.69	13	61.18	62.20	2.3	135	1.69%
2024/05/31	1	53.20	3.5	55.71	56.60	-2.5	116	-2.14%
2024/05/30	2	51.30	0	0.00	51.50	2	108	1.88%
2024/05/29	2	51.00	2	52.50	51.30	0	104	-0.01%
2024/05/28	0	0.00	1	49.50	48.55	-1	98	-1.01%
2024/05/27	0	0.00	2	48.65	49.40	-2	98	-2.03%
2024/05/24	0	0.00	0.4	48.50	49.00	-0.4	98	-0.37%
2024/05/23	0	0.00	0.1	49.30	49.15	-0.1	97	-0.10%
2024/05/22	0	0.00	2	49.93	49.35	-2	96	-2.07%
2024/05/21	0	0.00	0.2	51.58	49.05	-0.2	94	-0.23%
2024/05/17	12.1	49.01	1.1	49.03	48.80	11	90	12.22%
2024/05/16	1	45.75	0	0.00	46.15	1	86	1.16%
2024/05/15	0	0.00	2	44.35	45.65	-2	85	-2.34%
2024/05/13	1	43.80	3	44.77	43.50	-2	88	-2.27%
2024/05/10	2	45.55	2	45.45	44.80	0	87	0.00%
2024/05/09	1	45.50	0	0.00	45.95	1	85	1.16%
2024/05/08	2	47.45	0	0.00	47.60	2	83	2.38%
2024/05/07	0.1	48.60	0	0.00	48.30	0.1	83	0.06%
2024/05/06	0.2	50.00	3	50.07	49.35	-2.9	81	-3.49%
2024/05/03	2	48.30	0	0.00	48.90	2	76	2.61%
2024/05/02	3	49.37	5	49.05	49.50	-2	74	-2.70%
2024/04/29	3.1	45.90	0	0.00	45.40	3.1	66	4.69%
2024/04/26	5	47.95	4	48.53	48.30	1	66	1.51%
2024/04/25	7	42.41	4	46.09	48.40	3	59	5.00%
2024/04/24	4.2	43.88	2	43.90	44.00	2.2	54	4.05%
2024/04/23	4	47.97	2	48.20	48.20	2	49	4.04%
2024/04/19	1	40.40	0	0.00	39.90	1	37	2.69%