特昇-KY (6616)-國泰-敦南券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.60
漲跌
▼0.55
漲幅
-3.41%
成交量
1,120張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	16.05	101	16.03	15.60	-91	445	-20.41%	大賣/
2024/05/13	14	16.28	44.2	16.28	16.15	-30.1	428	-7.04%
2024/05/10	41.1	15.39	80	15.33	15.60	-39	407	-9.56%
2024/05/09	22.1	15.23	28	15.14	15.10	-5.9	401	-1.47%
2024/05/08	27	15.02	41	14.96	15.05	-14	398	-3.52%
2024/05/07	9	14.97	19	14.85	15.00	-10	397	-2.52%
2024/05/06	15	14.84	7	14.91	14.90	8	397	2.01%
2024/05/03	48	15.31	74	15.19	14.85	-26	394	-6.59%
2024/05/02	21	15.25	69	15.17	15.30	-48	390	-12.29%
2024/04/30	14	15.23	16	15.15	15.00	-2	389	-0.51%
2024/04/29	3	15.18	2	15.07	15.10	1	384	0.25%
2024/04/26	4	14.54	4	14.40	14.50	0	381	0.00%
2024/04/25	10	14.51	11	14.41	14.45	-1	385	-0.26%
2024/04/24	4	14.63	4	14.55	14.50	0	385	0.00%
2024/04/23	14	14.58	16	14.47	14.60	-2	387	-0.52%
2024/04/22	29	14.58	10	14.66	14.25	19	387	4.91%
2024/04/19	22	14.83	37	14.68	14.60	-15	382	-3.93%
2024/04/18	27	15.04	46	14.95	15.05	-19	378	-5.02%
2024/04/17	18	14.80	30	14.73	14.95	-12	383	-3.13%
2024/04/16	7	14.66	5	14.60	14.40	2	382	0.52%
2024/04/15	27	14.92	27	14.71	14.95	0	380	0.00%
2024/04/12	7	14.96	0	0.00	14.95	7	383	1.83%
2024/04/11	14	14.76	3	14.72	14.85	11	388	2.83%
2024/04/10	25	15.10	13	15.07	14.65	12	393	3.05%
2024/04/09	23.1	15.00	0.2	15.00	15.00	22.9	391	5.85%
2024/04/08	29	14.74	17	14.65	14.65	12	392	3.05%
2024/04/03	16	14.22	12	14.13	14.75	4	394	1.01%
2024/04/02	8	14.13	3	14.10	14.15	5	393	1.27%
2024/04/01	9	14.23	9	14.15	14.00	0	395	0.00%
2024/03/28	8	14.19	7	14.01	14.00	1	407	0.25%
2024/03/27	4	13.99	5	13.92	13.95	-1	413	-0.24%
2024/03/26	15	14.03	3	13.90	13.85	12	424	2.83%
2024/03/25	8	14.21	7	14.16	13.95	1	423	0.24%
2024/03/22	38	14.20	18	14.09	14.10	20	421	4.74%
2024/03/21	3.1	13.90	1	14.05	14.05	2.1	420	0.49%
2024/03/20	1	14.00	2	13.95	14.00	-1	419	-0.24%
2024/03/19	10	14.01	4.3	14.07	14.00	5.7	417	1.37%
2024/03/18	11	13.89	5.1	14.25	13.85	6	408	1.46%
2024/03/15	97	14.88	2	14.88	14.40	95	395	24.02%
2024/03/14	13.1	16.01	78	15.96	15.70	-64.9	376	-17.26%
2024/03/13	34.1	15.37	30	15.36	15.30	4.1	353	1.15%
2024/03/12	104.2	15.91	71	15.80	15.70	33.2	324	10.20%	大買/
2024/03/11	2	17.35	6.4	17.38	17.40	-4.4	265	-1.66%
2024/03/08	15.3	15.19	15.2	15.13	15.85	0.1	235	0.06%
2024/03/07	16	14.47	4.3	14.75	14.45	11.7	199	5.89%
2024/03/06	1.4	13.94	1	15.25	14.70	0.4	189	0.23%
2024/03/01	3	13.82	0	0.00	13.85	3	177	1.69%
2024/02/26	2	14.30	0	0.00	14.30	2	176	1.13%
2024/02/22	0	0.00	10	14.60	14.50	-10	176	-5.68%
2024/02/21	0	0.00	7	14.72	14.50	-7	175	-3.99%
2024/02/20	2	14.53	4	14.55	14.50	-2	176	-1.14%
2024/02/19	3	14.65	7	14.55	14.65	-4	175	-2.28%
2024/02/16	0	0.00	1	14.90	14.65	-1	176	-0.57%
2024/02/15	1	14.00	3	14.17	14.15	-2	172	-1.16%
2024/02/05	2	13.90	4	13.95	14.15	-2	177	-1.13%
2024/02/02	1	14.05	0	0.00	13.95	1	178	0.56%
2024/02/01	1	13.90	4	14.05	14.05	-3	178	-1.68%
2024/01/31	6	13.93	0	0.00	13.85	6	177	3.38%
2024/01/30	13	13.85	18	13.86	13.85	-5	176	-2.83%
2024/01/29	4	14.08	24	14.01	14.15	-20	175	-11.38%
2024/01/26	0	0.00	6	14.10	14.10	-6	174	-3.43%
2024/01/25	4	14.14	0	0.00	14.15	4	174	2.29%
2024/01/24	2	14.24	0	0.00	14.20	2	173	1.18%
2024/01/23	1	14.20	2	14.25	14.25	-1	172	-0.58%
2024/01/22	1	14.15	5	14.25	14.25	-4	171	-2.34%
2024/01/19	0	0.00	0.2	14.30	14.25	-0.2	170	-0.14%
2024/01/18	0	0.00	2	14.03	14.05	-2	165	-1.21%
2024/01/16	0	0.00	0.1	14.15	14.05	-0.1	161	-0.04%
2024/01/15	5	14.08	1	14.10	14.10	4	161	2.48%
2024/01/11	22	14.21	7	14.29	14.20	15	158	9.46%
2024/01/10	1	14.05	3	14.00	14.00	-2	149	-1.34%
2024/01/08	12	14.06	2	14.20	13.95	10	147	6.78%
2024/01/05	4	14.16	0	0.00	14.15	4	142	2.80%
2024/01/04	23	14.11	12	13.99	13.90	11	138	7.97%
2024/01/03	4	13.41	0	0.00	13.70	4	130	3.07%
2024/01/02	2	13.55	0	13.45	13.50	2	125	1.57%
2023/12/29	24	13.84	0	0.00	13.65	24	121	19.80%
2023/12/28	3	14.05	0.1	14.00	14.00	2.9	116	2.52%
2023/12/27	3.8	13.91	2	14.13	13.85	1.8	112	1.58%
2023/12/26	61	14.38	0	0.00	13.95	61	108	56.39%
2023/12/25	0	0.00	3	14.25	14.10	-3	99	-3.01%
2023/12/22	66	13.85	2	13.70	13.70	64	90	70.77%
2023/12/21	68	13.53	1	13.20	13.55	67	81	81.72%
2023/12/18	0	0.00	0.1	12.75	12.95	-0.1	68	-0.07%
2023/12/15	0	0.00	1	12.80	12.75	-1	67	-1.48%
2023/12/13	0	0.00	1	12.70	12.70	-1	67	-1.47%
2023/12/12	1	12.70	0	0.00	12.70	1	67	1.48%
2023/11/30	0	0.00	1	12.75	12.75	-1	61	-1.63%
2023/11/22	9	12.90	1	13.00	12.90	8	61	12.91%
2023/11/21	1	12.90	1	13.00	12.90	0	61	0.00%
2023/11/20	0	0.00	3	13.05	12.95	-3	60	-4.99%
2023/11/17	0	0.00	0	14.00	13.05	0	59	0.00%
2023/11/16	2	12.93	4	12.95	12.95	-2	56	-3.47%
2023/11/15	0	0.00	1	12.90	12.85	-1	55	-1.80%
2023/11/14	5.2	12.44	6	12.58	12.75	-0.8	52	-1.62%
2023/11/13	6.1	12.84	4.7	12.84	12.75	1.4	47	2.85%
2023/11/10	7.4	13.05	4	13.11	13.15	3.4	42	8.09%
2023/11/08	0.1	13.40	1	13.40	13.50	-0.9	39	-2.30%
2023/11/07	0	13.60	0	0.00	13.45	0	39	0.01%
2023/11/06	5	13.55	0	0.00	13.55	5	39	12.53%
2023/10/31	0	0.00	4	13.23	13.30	-4	38	-10.27%
2023/10/30	0	0.00	1	13.30	13.35	-1	39	-2.53%
2023/10/27	5	13.56	1	13.90	13.20	4	39	10.00%
2023/10/26	0	0.00	9	13.06	13.25	-9	38	-23.38%
2023/10/25	1	13.30	0	0.00	13.35	1	38	2.61%
2023/10/24	0	0.00	0.5	13.36	13.25	-0.5	39	-1.27%
2023/10/23	0	0.00	2	13.38	13.20	-2	45	-4.42%
2023/10/20	2	13.50	7	13.45	13.40	-5	44	-11.21%
2023/10/17	10	14.00	0	0.00	13.75	10	44	22.35%
2023/10/11	1	14.10	1	14.35	14.05	0	43	0.00%
2023/10/05	3	14.15	1	13.95	14.15	2	43	4.65%
2023/10/02	1	13.85	0	0.00	13.90	1	42	2.38%
2023/09/20	6	14.51	8	14.55	14.25	-2	43	-4.61%
2023/09/19	0	0.00	1	14.35	14.20	-1	40	-2.48%
2023/09/15	10	14.45	5	14.52	14.40	5	40	12.31%
2023/09/13	9	14.21	0	0.00	14.30	9	39	22.75%
2023/09/08	6	13.90	6	14.06	14.20	0	47	0.00%
2023/09/07	1	14.00	1	14.05	14.10	0	52	0.00%
2023/09/06	0	14.15	18.9	14.26	14.35	-18.9	52	-35.95%
2023/09/05	5	13.99	4	14.05	13.95	1	51	1.94%
2023/09/04	9.2	13.99	8	14.05	14.00	1.2	52	2.29%
2023/08/31	0	0.00	0.2	13.80	13.85	-0.2	52	-0.38%
2023/08/30	1.3	13.79	0.4	13.75	13.80	1	52	1.83%
2023/08/29	0	13.80	4.2	13.78	13.90	-4.2	55	-7.63%
2023/08/28	7.1	13.85	3	13.95	13.90	4.1	55	7.44%
2023/08/25	36.4	14.20	27	14.40	13.95	9.4	55	17.16%
2023/08/02	2	13.75	0	0.00	13.75	2	53	3.74%
2023/07/31	0	0.00	2	14.00	13.85	-2	53	-3.71%
2023/07/25	5	14.29	9	14.54	14.60	-4	60	-6.60%
2023/07/21	0.2	13.55	0.2	13.53	13.35	-0.1	55	-0.18%
2023/07/20	0	0.00	0.2	13.74	13.45	-0.2	57	-0.26%
2023/07/17	0	0.00	0.6	14.56	14.40	-0.6	56	-1.07%
2023/07/13	4	14.20	4	14.35	14.30	0	57	0.00%
2023/07/12	1	14.50	0	0.00	14.45	1	57	1.74%
2023/07/11	1.1	14.47	0	0.00	14.50	1.1	57	1.93%
2023/07/10	2	14.65	2	14.63	14.65	0	57	0.00%
2023/07/06	2.1	14.65	0	0.00	14.70	2.1	58	3.55%
2023/07/03	3	14.73	0	0.00	14.70	3	57	5.19%
2023/06/28	3	14.95	0	0.00	14.75	3	59	5.01%
2023/06/27	5	14.92	0	0.00	14.95	5	60	8.26%
2023/06/15	12	15.28	11	15.37	15.25	1	62	1.60%
2023/06/14	6	15.03	5	15.05	14.85	1	57	1.73%
2023/06/13	6	14.88	5.1	15.20	14.70	0.9	56	1.64%
2023/06/09	0.3	14.35	0	0.00	14.40	0.3	51	0.64%
2023/06/08	0	14.35	0	0.00	14.45	0	52	0.02%
2023/06/07	0	0.00	1	14.30	14.35	-1	55	-1.80%
2023/06/02	0	0.00	1	14.40	14.35	-1	62	-1.59%
2023/06/01	1	13.90	1	14.05	14.05	0	64	0.00%
2023/05/30	6	14.10	0	0.00	14.00	6	90	6.60%
2023/05/29	1	14.20	0	0.00	14.20	1	91	1.09%
2023/05/25	1	14.30	0	0.00	14.25	1	93	1.07%
2023/05/23	2	13.80	1	13.85	13.85	1	93	1.07%
2023/05/17	1	13.70	0	0.00	13.90	1	96	1.04%
2023/05/15	1	13.90	0	0.00	13.85	1	95	1.04%
2023/05/12	2	13.80	0	0.00	13.95	2	96	2.08%
2023/05/09	0	0.00	1	14.20	14.20	-1	96	-1.04%
2023/05/04	0	0.00	8	14.39	14.60	-8	97	-8.18%
2023/05/03	4	13.99	1.1	14.50	13.85	2.9	95	3.05%
2023/05/02	1	14.30	0	0.00	14.35	1	92	1.08%
2023/04/28	0	0.00	2	14.35	14.50	-2	93	-2.15%
2023/04/27	1	14.00	0	0.00	13.95	1	89	1.11%
2023/04/25	5.4	13.83	2.8	13.91	14.00	2.6	89	2.88%
2023/04/24	0	0.00	0.4	14.40	14.35	-0.4	87	-0.50%
2023/04/21	3	14.35	5.6	14.39	14.20	-2.6	87	-2.92%
2023/04/20	0	0.00	2	14.45	14.40	-2	86	-2.30%
2023/04/19	1	14.40	1	14.60	14.40	0	87	0.00%
2023/04/18	3	14.45	1	14.69	14.45	2	87	2.30%
2023/04/17	2	14.45	1	14.72	14.50	1	86	1.15%
2023/04/14	1	14.70	1.4	14.80	14.70	-0.4	86	-0.44%
2023/03/29	4	15.03	4	15.29	14.95	0	84	0.00%
2023/03/28	2	14.53	3	14.60	14.45	-1	83	-1.19%
2023/03/27	1	14.45	1.1	14.51	14.40	-0.1	83	-0.06%
2023/03/24	0.1	14.95	0	0.00	14.65	0.1	82	0.06%
2023/03/22	1	14.60	0	0.00	14.55	1	81	1.23%
2023/03/21	2	15.00	2	15.25	14.80	0	81	0.00%
2023/03/20	0	0.00	4	14.76	14.55	-4	80	-4.98%
2023/03/16	0	0.00	1	14.85	14.65	-1	81	-1.22%
2023/03/15	1	15.10	0.1	15.30	15.00	0.9	81	1.07%
2023/03/14	1	15.05	2	15.10	14.95	-1	81	-1.23%
2023/03/13	1	14.70	6.5	14.72	14.75	-5.5	82	-6.62%
2023/03/10	7	15.09	3	15.12	15.05	4	84	4.75%
2023/03/09	3	14.95	0	0.00	14.70	3	90	3.33%
2023/03/08	7	15.09	0	0.00	15.05	7	91	7.66%
2023/03/07	2	15.50	3	15.42	15.30	-1	88	-1.12%
2023/03/06	8.2	15.29	0	0.00	15.30	8.2	85	9.49%
2023/03/03	4	15.85	2	16.08	15.35	2	82	2.43%
2023/03/02	0	0.00	0.5	14.95	16.05	-0.5	64	-0.84%
2023/03/01	0.1	14.65	5.2	14.31	14.60	-5.1	56	-9.06%
2023/02/24	0	0.00	25	14.21	14.20	-25	54	-46.04%
2023/02/23	6.1	14.20	2.1	14.06	14.25	4	53	7.49%
2023/02/22	30	13.96	19	13.97	14.05	11	52	20.90%
2023/02/21	2	14.00	0.1	14.50	14.05	1.9	54	3.49%
2023/02/20	1	14.00	39.1	14.10	14.10	-38.1	54	-69.70%
2023/02/17	1	14.00	40.2	14.01	14.05	-39.2	54	-71.49%
2023/02/16	28	14.01	18.1	14.12	14.10	9.9	55	17.99%
2023/02/15	45	13.87	16	13.93	13.95	29	54	53.13%
2023/02/14	1	13.90	0	0.00	13.90	1	55	1.82%
2023/02/13	4	13.88	3.1	13.98	13.90	0.9	56	1.58%
2023/02/10	16	13.89	2	14.05	13.95	14	57	24.40%
2023/02/09	2	13.95	6.2	14.10	14.00	-4.2	57	-7.34%
2023/02/08	4	13.91	2	13.90	13.95	2	56	3.55%
2023/02/07	3	13.85	0	0.00	13.85	3	57	5.23%
2023/02/06	34	13.82	10	13.91	13.90	24	57	41.81%
2023/02/03	0	0.00	1	14.05	14.05	-1	56	-1.77%
2023/02/02	2.8	13.84	17.8	13.92	13.85	-15	56	-26.57%
2023/02/01	3	13.75	2	13.80	13.80	1	55	1.79%
2023/01/31	0	0.00	2	13.90	13.80	-2	56	-3.61%
2023/01/30	11	13.90	9	13.95	13.90	2	57	3.49%
2023/01/17	1	13.70	0	0.00	13.80	1	57	1.74%
2023/01/13	0	0.00	2	13.88	13.85	-2	58	-3.45%
2023/01/12	7	13.79	4.2	13.87	13.90	2.8	58	4.83%
2023/01/11	16	13.89	9.5	13.96	13.85	6.5	58	10.98%
2023/01/09	0	0.00	24	13.93	13.75	-24	59	-40.37%
2023/01/06	2	13.70	2	13.78	13.80	0	59	0.00%
2023/01/05	0	0.00	0	14.60	13.75	0	63	-0.01%
2023/01/04	17	13.70	8	13.75	13.80	9	63	14.27%
2023/01/03	1	13.55	0	0.00	13.80	1	62	1.59%
2022/12/30	1	13.55	0	0.00	13.70	1	62	1.59%
2022/12/29	0	13.60	0	0.00	13.65	0	63	0.08%
2022/12/28	2	13.58	1	13.55	13.60	1	64	1.56%
2022/12/27	8	13.74	2	13.95	13.75	6	64	9.34%
2022/12/26	0.2	13.85	0	13.65	13.85	0.1	64	0.19%
2022/12/22	3	13.85	3	13.77	13.85	0	68	0.00%
2022/12/21	16	13.73	8	13.80	13.60	8	68	11.67%
2022/12/20	17	13.75	0	0.00	13.55	17	69	24.47%
2022/12/19	7	14.04	0	0.00	14.00	7	69	10.10%
2022/12/16	0	14.15	0	0.00	14.20	0	73	0.04%
2022/12/15	0	0.00	1	14.10	14.15	-1	74	-1.34%
2022/12/13	3	14.02	3	14.15	14.10	0	75	0.00%
2022/12/09	6	14.15	4	14.23	14.15	2	74	2.68%
2022/12/05	2	14.05	3	14.25	14.40	-1	78	-1.28%
2022/12/02	2	14.25	0	0.00	14.40	2	77	2.59%
2022/12/01	30	14.01	30	14.08	14.30	0	75	0.00%
2022/11/30	2	14.38	1	14.70	14.30	1	67	1.47%
2022/11/21	0	0.00	3	14.07	14.00	-3	84	-3.56%
2022/11/17	2	14.35	0	0.00	14.10	2	87	2.30%
2022/11/15	2	13.80	0	0.00	14.30	2	87	2.28%
2022/11/10	2	14.15	0	0.00	14.15	2	109	1.83%
2022/10/25	2	13.80	0	0.00	14.20	2	170	1.17%
2022/10/24	0	0.00	0	13.80	14.00	0	187	0.00%
2022/10/21	0	0.00	3	13.65	13.80	-3	200	-1.50%
2022/10/20	0	14.70	0	0.00	13.65	0	202	0.00%
2022/10/19	0	0.00	1	13.40	13.45	-1	206	-0.48%
2022/10/13	2	14.00	1	13.50	13.35	1	217	0.46%
2022/10/06	2	15.10	2	15.23	15.20	0	225	0.00%
2022/10/04	0	0.00	1	15.15	15.50	-1	239	-0.42%
2022/09/26	0	0.00	7	16.12	15.95	-7	285	-2.45%
2022/09/23	1	16.10	0	0.00	16.30	1	287	0.35%
2022/09/20	1	16.00	0	0.00	16.05	1	294	0.34%
2022/09/16	0	0.00	1	16.25	16.30	-1	296	-0.34%
2022/09/14	0	0.00	3	16.13	16.55	-3	304	-0.99%
2022/09/07	1	15.70	1	15.75	15.70	0	310	0.00%
2022/09/02	2	16.45	0	0.00	16.40	2	340	0.59%
2022/09/01	3	17.05	3	16.73	16.55	0	348	0.00%
2022/08/29	2	15.75	0	0.00	15.65	2	412	0.49%
2022/08/26	10	16.65	5	16.70	16.45	5	467	1.07%
2022/08/25	1	17.10	0	0.00	17.15	1	523	0.19%
2022/08/23	4	16.91	0	0.00	16.95	4	637	0.63%
2022/08/22	1	17.15	0	0.00	16.95	1	685	0.15%
2022/08/19	1	17.45	0	0.00	17.30	1	830	0.12%
2022/08/18	12	17.50	11	17.65	17.60	1	921	0.11%
2022/08/16	15	17.28	15	17.40	17.35	0	968	0.00%
2022/08/12	0.1	17.40	0	0.00	17.30	0.1	980	0.01%
2022/08/11	0	0.00	1	17.35	17.30	-1	982	-0.10%
2022/08/09	0	0.00	2	17.50	17.10	-2	989	-0.20%
2022/08/08	0	0.00	1	17.00	17.35	-1	988	-0.10%
2022/08/05	7	17.58	5	17.19	17.25	2	989	0.20%
2022/08/04	1	17.35	3	16.70	16.95	-2	985	-0.20%
2022/08/03	17	17.82	6	16.80	16.80	11	981	1.12%
2022/08/02	10	17.08	13.9	17.34	17.90	-3.9	956	-0.41%
2022/08/01	1	15.90	1	16.10	16.30	0	942	0.00%
2022/07/28	5	16.61	7.1	16.55	16.10	-2.1	936	-0.22%
2022/07/27	5.6	16.32	58.1	15.74	16.50	-52.6	919	-5.72%
2022/07/26	19	15.05	10	15.07	15.00	9	907	0.99%
2022/07/25	33	15.29	1	15.60	15.20	32	904	3.54%
2022/07/22	9	15.56	0	0.00	15.60	9	900	1.00%
2022/07/21	6	15.79	0.4	16.10	15.75	5.6	897	0.62%
2022/07/20	10	15.95	29	16.42	15.90	-19	896	-2.12%
2022/07/19	1	16.00	0	0.00	16.00	1	889	0.11%
2022/07/18	22	16.07	20	16.33	16.00	2	884	0.23%
2022/07/15	17	16.14	10	16.58	16.05	7	880	0.80%
2022/07/14	4	16.33	0	0.00	16.35	4	877	0.46%
2022/07/13	12	16.33	3	16.85	16.30	9	875	1.03%
2022/07/12	2	16.35	0	0.00	16.00	2	865	0.23%
2022/07/11	4	16.78	4	17.23	16.75	0	861	0.00%
2022/07/08	5	16.21	0	0.00	16.00	5	834	0.60%
2022/07/07	3	15.67	0	0.00	15.75	3	835	0.36%
2022/07/05	2	16.30	21	16.63	16.45	-19	833	-2.28%
2022/07/04	4	16.61	11	16.62	16.55	-7	827	-0.85%
2022/06/30	1	16.50	1	16.10	16.10	0	812	0.00%
2022/06/29	42	17.08	42	17.43	16.95	0	808	0.00%
2022/06/28	24	17.57	4	17.79	17.50	20	803	2.49%
2022/06/27	1	18.60	0	0.00	18.00	1	801	0.12%
2022/06/24	0	0.00	0.7	18.26	18.20	-0.7	799	-0.09%
2022/06/23	2.3	17.63	5.6	17.90	17.90	-3.3	798	-0.41%
2022/06/22	12	17.78	8	18.01	17.85	4	796	0.50%
2022/06/21	0	0.00	3	18.65	18.55	-3	791	-0.38%
2022/06/20	5	18.75	3	18.75	18.70	2	788	0.25%
2022/06/17	4	19.70	2	19.35	19.80	2	785	0.25%
2022/06/16	2	20.60	6	20.96	20.05	-4	782	-0.51%
2022/06/15	0	0.00	23	21.60	21.10	-23	778	-2.96%
2022/06/14	1	21.80	2	22.15	21.80	-1	775	-0.13%
2022/06/13	11	22.63	7	22.69	22.60	4	766	0.52%
2022/06/10	7	25.06	10	24.94	25.10	-3	744	-0.40%
2022/06/09	7	24.71	18	24.24	24.80	-11	736	-1.49%
2022/06/08	36	24.72	32	24.53	24.40	4	725	0.55%
2022/06/07	47	24.54	95	25.27	24.60	-48	709	-6.77%
2022/06/06	53	28.79	56	29.49	25.85	-3	664	-0.45%
2022/06/02	64	29.68	41	29.65	28.70	23	607	3.79%
2022/06/01	48	28.91	109.3	29.44	29.95	-61.3	542	-11.30%	大賣/
2022/05/31	1	26.00	15	26.92	27.25	-14	454	-3.08%
2022/05/30	49	24.80	44	24.69	24.80	5	424	1.17%
2022/05/27	160	27.55	115	28.00	26.00	45	375	11.97%	大買/大賣/
2022/05/26	100	26.69	40	27.08	28.05	60	228	26.26%
2022/05/25	2	25.30	0	0.00	25.50	2	135	1.48%
2022/05/24	3	23.58	4	23.64	23.20	-1	90	-1.11%
2022/05/23	1	23.70	2	23.70	23.70	-1	75	-1.32%
2022/05/19	6	20.59	0	0.00	20.95	6	55	10.88%
2022/05/18	12	20.95	0	0.00	20.80	12	52	22.86%
2022/05/13	16	20.61	1	20.35	20.35	15	39	37.75%
2022/05/12	4	19.90	0	0.00	19.65	4	35	11.28%
2022/05/11	3	20.60	0	0.00	20.50	3	33	8.84%
2022/05/10	4	20.45	0	0.00	20.45	4	32	12.25%
2022/05/06	2	20.55	0	0.00	20.60	2	32	6.19%
2022/05/05	4	20.50	0	0.00	20.70	4	31	12.54%
2022/05/04	12	20.66	0	0.00	20.50	12	31	38.28%
2022/04/27	0	20.15	0	0.00	19.90	0	29	0.01%
2022/04/18	1	20.00	0	0.00	20.10	1	28	3.55%
2022/04/12	15	20.03	15	19.84	19.75	0	25	0.00%
2022/03/07	0.1	17.60	0	0.00	18.50	0.1	51	0.11%
2022/02/21	4	20.00	3	19.55	19.60	1	52	1.92%
2022/02/18	0	0.00	1	18.20	18.35	-1	48	-2.07%
2022/01/03	2	19.40	0	0.00	19.30	2	52	3.81%
2021/12/30	0	0.00	1	19.00	19.15	-1	51	-1.92%
2021/12/28	0	0.00	0.2	18.85	19.00	-0.2	51	-0.39%
2021/12/20	1	18.60	0	0.00	18.50	1	48	2.05%
2021/12/16	0	0.00	1	19.60	19.60	-1	47	-2.12%
2021/12/15	0.2	19.75	0	0.00	19.60	0.2	46	0.43%
2021/12/14	1	19.80	1	19.80	19.75	0	46	0.00%
2021/12/13	1	20.00	2	20.05	19.95	-1	45	-2.21%
2021/12/09	0	0.00	2	19.88	19.95	-2	42	-4.75%
2021/12/08	7.1	19.45	12	19.53	19.85	-5	38	-12.89%
2021/11/25	1	21.30	0	0.00	21.20	1	19	5.22%
2021/10/13	0	0.00	2	21.35	21.35	-2	13	-14.65%
2021/10/12	0	0.00	1	21.35	21.35	-1	13	-7.44%
2021/10/08	0	0.00	1	21.10	21.35	-1	13	-7.44%
2021/10/04	0	0.00	1	20.25	20.30	-1	12	-7.71%
2021/10/01	2	20.30	1	20.90	20.10	1	13	7.62%
2021/09/29	3	20.83	0	0.00	20.75	3	13	22.87%
2021/09/14	0	0.00	2	21.40	21.45	-2	15	-12.57%
2021/09/09	1	22.00	0	0.00	21.70	1	17	5.84%
2021/09/08	2	24.48	0	0.00	24.50	2	16	12.07%
2021/09/06	0	0.00	3	24.08	24.30	-3	14	-20.13%
2021/08/24	0	0.00	1	21.70	21.70	-1	18	-5.53%
2021/08/19	1	21.70	0	0.00	22.20	1	19	5.16%
2021/07/30	1	23.85	0	0.00	23.85	1	26	3.84%
2021/06/18	0	0.00	2	23.33	23.90	-2	48	-4.12%
2021/06/15	2	23.90	0	0.00	23.60	2	46	4.33%
2021/06/11	2	23.40	0	0.00	23.60	2	45	4.40%
2021/05/19	2	23.78	0	0.00	23.65	2	38	5.15%
2021/05/17	1	23.40	0	0.00	23.40	1	37	2.64%
2021/05/07	1	28.70	0	0.00	28.85	1	37	2.68%
2021/04/26	0	28.70	0	0.00	29.30	0	40	0.00%
2021/04/22	0	29.55	0	0.00	29.60	0	40	0.00%
2021/04/16	1	29.45	0	0.00	29.50	1	31	3.22%
2021/03/10	2	27.70	0	0.00	27.80	2	33	6.05%
2021/02/17	0	0.00	1	27.50	27.50	-1	38	-2.58%
2021/01/29	0	0.00	1	28.40	28.40	-1	39	-2.54%
2021/01/28	3	29.38	0	0.00	28.40	3	39	7.62%
2021/01/20	5	29.65	5	29.13	28.70	0	36	0.00%
2020/12/30	0	0.00	1	29.65	29.85	-1	35	-2.81%
2020/12/17	1	30.80	0	0.00	30.40	1	38	2.58%
2020/12/02	0	0.00	1	30.05	30.10	-1	41	-2.41%
2020/11/30	1	29.90	1	29.80	30.20	0	39	0.00%
2020/11/26	1	28.15	0	0.00	28.65	1	35	2.78%
2020/11/11	0	0.00	1	29.60	29.50	-1	47	-2.11%
2020/11/10	0	0.00	1	28.15	28.15	-1	46	-2.15%
2020/11/09	0	0.00	1	27.80	28.10	-1	46	-2.16%
2020/10/21	0	0.00	1	27.05	27.30	-1	46	-2.14%
2020/10/15	0	0.00	1	26.10	26.50	-1	49	-2.02%
2020/10/13	1	26.10	0	0.00	26.20	1	50	1.97%
2020/10/07	0	0.00	1	29.55	29.75	-1	51	-1.93%
2020/09/16	2	31.00	6	31.27	30.30	-4	60	-6.64%
2020/09/15	1	28.80	0	0.00	28.80	1	59	1.68%
2020/09/14	0	0.00	4	28.86	28.80	-4	59	-6.70%
2020/08/21	3	29.23	0	0.00	29.00	3	61	4.92%
2020/08/20	0	0.00	3	27.40	28.50	-3	59	-5.05%
2020/08/18	4	29.30	4	30.04	29.20	0	58	0.00%
2020/08/17	5	29.28	1	29.20	29.45	4	55	7.26%
2020/07/27	1	27.15	0	0.00	26.70	1	57	1.75%
2020/07/23	1	27.00	0	0.00	27.10	1	58	1.70%
2020/07/20	0	0.00	3	27.00	26.90	-3	64	-4.64%
2020/07/17	1	27.70	0	0.00	27.25	1	69	1.43%
2020/07/16	2	29.88	5	30.14	30.30	-3	70	-4.25%
2020/07/13	4	30.40	0	0.00	30.20	4	70	5.69%
2020/07/08	1	30.55	0	0.00	30.40	1	73	1.36%
2020/06/23	11	29.89	11	29.01	29.95	0	75	0.00%
2020/06/11	3	26.05	0	0.00	25.90	3	66	4.50%
2020/06/09	0	0.00	2	27.20	27.30	-2	65	-3.06%
2020/06/04	1	26.90	0	0.00	27.20	1	64	1.56%
2020/05/28	0	0.00	1	26.35	25.85	-1	62	-1.59%
2020/05/19	0	0.00	1	25.70	25.55	-1	60	-1.64%
2020/05/18	1	24.95	0	0.00	25.20	1	60	1.65%
2020/05/15	0	0.00	1	26.20	25.30	-1	60	-1.66%
2020/05/14	5	25.51	0	0.00	25.30	5	59	8.43%
2020/05/13	0	0.00	1	25.95	25.80	-1	58	-1.70%
2020/05/12	1	25.55	0	0.00	25.85	1	57	1.73%
2020/05/08	0	0.00	1	26.30	26.25	-1	56	-1.77%
2020/05/07	0	0.00	12	26.27	26.35	-12	56	-21.36%
2020/05/06	0	0.00	1	26.25	26.20	-1	57	-1.74%
2020/05/05	1	26.50	0	0.00	26.35	1	56	1.76%
2020/04/29	0	0.00	5	26.41	26.20	-5	54	-9.17%
2020/04/28	0	0.00	1	26.10	25.80	-1	53	-1.87%
2020/04/24	2	25.63	0	0.00	25.60	2	52	3.82%
2020/04/23	20	26.28	1	26.50	26.10	19	51	36.89%
2020/04/22	1	25.40	0	0.00	25.85	1	44	2.25%
2020/04/20	0	0.00	1	24.75	24.65	-1	37	-2.64%
2020/04/16	1	24.30	0	0.00	24.85	1	36	2.75%
2020/04/15	0	0.00	2	25.00	25.15	-2	33	-6.02%
2020/04/14	2	24.48	0	0.00	24.80	2	29	6.67%
2020/01/09	0	0.00	1	35.80	36.00	-1	35	-2.80%
2019/11/29	1	39.80	0	0.00	39.90	1	52	1.91%
2019/08/30	0	0.00	3	33.30	32.80	-3	50	-5.96%
2019/08/29	3	35.20	0	0.00	33.55	3	49	6.02%
2019/08/27	0	0.00	3	32.20	34.55	-3	47	-6.33%
2019/08/20	0	0.00	5	32.00	31.40	-5	46	-10.66%
2019/08/13	0	0.00	2	30.55	30.25	-2	59	-3.38%
2019/07/04	0	0.00	1	29.75	29.75	-1	95	-1.04%
2019/06/11	8	30.50	1	31.45	30.80	7	115	6.05%
2019/06/05	1	29.35	0	0.00	29.35	1	113	0.88%
2019/06/03	0	0.00	1	29.30	29.40	-1	112	-0.89%
2019/05/21	3	28.37	0	0.00	28.30	3	110	2.72%
2019/05/20	0	0.00	1	27.70	30.05	-1	107	-0.93%
2019/05/15	1	28.40	0	0.00	28.40	1	97	1.03%
2019/05/02	0	0.00	1	33.05	33.20	-1	86	-1.16%
2019/04/29	1	31.60	0	0.00	30.65	1	82	1.21%
2019/04/22	1	27.70	0	0.00	27.80	1	90	1.10%
2019/04/16	0	0.00	1	26.15	26.15	-1	88	-1.13%
2019/04/11	1	27.60	0	0.00	27.60	1	79	1.26%
2019/04/08	0	0.00	1	25.50	26.95	-1	72	-1.38%
2019/04/02	0	0.00	5	25.00	25.25	-5	69	-7.23%
2019/03/18	1	19.50	0	0.00	19.50	1	52	1.90%
2019/03/15	4	19.50	0	0.00	19.50	4	52	7.62%
2019/01/17	1	18.40	0	0.00	20.00	1	33	3.03%
2018/12/14	0	0.00	1	15.00	15.05	-1	17	-5.62%
2018/05/28	1	14.60	0	0.00	14.60	1	29	3.44%
2018/02/06	0	0.00	10	18.60	18.10	-10	268	-3.72%
2018/01/23	0	0.00	1	20.75	20.45	-1	469	-0.21%
2018/01/17	0	0.00	2	20.50	20.60	-2	697	-0.29%
2018/01/15	0	0.00	2	20.55	20.80	-2	963	-0.21%
2018/01/11	1	24.20	1	24.00	22.80	0	1,488	0.00%
2018/01/10	3	27.55	0	0.00	26.85	3	2,032	0.15%