• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53張
  • 產業
    上櫃 居家生活類類股▼0.06%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22712.00312.1312.104804.97%
2024/11/212112.061512.1012.106866.93%
2024/11/19212.03112.1011.951881.13%
2024/11/183612.017.212.1311.9028.89031.68%
2024/11/15312.08112.3512.102942.12%
2024/11/14412.2500.0012.254964.16%
2024/11/1300.000.212.3812.55-0.296-0.21%
2024/11/12312.60312.6012.550970.00%
2024/11/110.312.60612.8512.80-5.899-5.78%
2024/11/08212.953.212.9112.85-1.299-1.17%
2024/11/0600.00312.7512.70-398-3.04%
2024/11/050.212.6500.0012.650.2990.20%
2024/11/044.212.7200.0012.704.21004.17%
2024/11/0100.0019.412.8012.75-19.4103-18.81%
2024/10/3000.006712.7312.70-67102-65.18%
2024/10/291512.641212.6512.6531012.92%
2024/10/286.512.481312.5512.60-6.599-6.53%
2024/10/25712.575.112.6812.601.91001.94%
2024/10/24312.550.112.8012.702.91002.91%
2024/10/231112.39712.4512.5041013.95%
2024/10/22512.46412.4912.4511010.96%
2024/10/21912.471.812.6312.607.21046.89%
2024/10/182312.66912.6912.651410513.27%
2024/10/174.112.580.112.8512.6541063.77%
2024/10/16912.53612.6012.6531072.75%
2024/10/153112.52712.6512.502410822.17%
2024/10/141212.50112.5012.451110710.22%
2024/10/112112.640.112.8512.552110919.16%
2024/10/091.112.452.312.5412.50-1.2112-1.10%
2024/10/08112.30112.3512.4501120.00%
2024/10/07112.45112.5012.4501150.00%
2024/10/04512.39412.4512.3511150.86%
2024/10/010.312.4013.712.6912.50-13.4116-11.46%
2024/09/30612.3813.412.3912.40-7.4120-6.13%
2024/09/2713.112.324.412.3512.358.71266.85%
2024/09/2614.312.20012.4412.1014.313310.70%
2024/09/252.212.38112.4512.451.21350.86%
2024/09/23212.23112.3512.3011370.73%
2024/09/2000.00112.3012.35-1139-0.72%
2024/09/19612.17412.2112.2021391.43%
2024/09/18412.16312.2512.2011410.71%
2024/09/16112.15112.2512.200148-0.02%
2024/09/131.312.19312.2312.25-1.7149-1.16%
2024/09/10111.65211.7011.70-1156-0.64%
2024/09/097.611.397.411.6511.850.21570.13%
2024/09/061.111.608.611.5311.60-7.5163-4.59%
2024/09/05911.36211.5611.4071664.21%
2024/09/043.911.49134.411.3711.40-130.4186-69.79% 大賣/鉅額交易
2024/09/03712.100.612.2912.056.41883.38%
2024/09/026.112.351.912.4212.404.21882.21%
2024/08/309.112.373.712.4712.405.41972.73%
2024/08/2910.212.471.112.7012.509.21984.63%
2024/08/2811512.42112.4512.4511420156.69% 大買/鉅額交易
2024/08/27512.90612.9112.90-1195-0.51%
2024/08/26713.01813.0913.10-1212-0.47%
2024/08/239.213.319.313.0613.50-0.2298-0.05%
2024/08/2200.001.213.0212.80-1.2295-0.42%
2024/08/21512.905312.9112.85-48298-16.09%
2024/08/201912.7827.812.8712.85-8.8299-2.92%
2024/08/197512.791312.9312.856230120.57%
2024/08/16113.1000.0013.0013060.33%
2024/08/1200.00213.4513.65-2350-0.57%
2024/08/09113.15313.2813.25-2361-0.55%
2024/08/0700.00112.9513.25-1400-0.25%
2024/08/01214.331.114.4014.400.94080.22%
2024/07/30113.752.614.0914.30-1.6415-0.38%
2024/07/29214.3300.0014.0524160.48%
2024/07/2600.00114.3014.35-1420-0.24%
2024/07/230.114.3000.0014.200.14250.02%
2024/07/2200.00514.0013.90-5424-1.18%
2024/07/1600.00714.6614.75-7428-1.63%
2024/07/12414.45114.5014.4534360.69%
2024/07/11614.46314.4714.5034370.69%
2024/07/10114.8000.0014.8014350.24%
2024/07/09514.8000.0014.7554371.14%
2024/07/0800.001014.8514.95-10436-2.29%
2024/07/05214.90015.3014.8024390.45%
2024/07/0400.00414.8014.75-4444-0.90%
2024/07/03514.79114.8514.8044440.90%
2024/07/0100.00215.1515.15-2437-0.46%
2024/06/28114.95115.1014.9004360.01%
2024/06/27115.0000.0015.0014370.23%
2024/06/2600.00014.9515.050439-0.01%
2024/06/25015.05115.0014.95-1438-0.22%
2024/06/24115.10015.3515.1014390.24%
2024/06/21315.20215.3015.2514400.23%
2024/06/20015.0000.0014.9004360.01%
2024/06/19015.0000.0014.8504370.01%
2024/06/18215.0500.0015.0024360.46%
2024/06/170.115.1500.0015.150.14350.02%
2024/06/14115.0500.0015.1514420.23%
2024/06/13115.00115.0515.0004540.00%
2024/06/1200.00015.1514.900469-0.01%
2024/06/111314.78315.4315.15104892.04%
2024/06/07315.9200.0016.2534950.61%
2024/06/060.115.50315.8015.70-3548-0.54%
2024/06/055.115.75415.7515.601.15760.18%
2024/06/04116.20816.2416.15-7604-1.16%
2024/06/03116.10316.1716.25-2611-0.33%
2024/05/314.316.33616.3216.25-1.7618-0.27%
2024/05/3010.116.91416.4416.106.16140.99%
2024/05/29100.517.2887.217.6616.8513.35972.22%
2024/05/28116.10116.0016.1005100.00%
2024/05/2700.00116.1015.90-1507-0.20%
2024/05/2400.00315.6515.95-3504-0.59%
2024/05/23615.5800.0015.5065031.19%
2024/05/22515.691.115.7515.803.95000.78%
2024/05/21315.75515.8216.00-2493-0.41%
2024/05/20415.98516.0516.00-1489-0.20%
2024/05/17916.076.216.2116.302.94850.59%
2024/05/167.416.80516.5316.752.44730.51%
2024/05/15316.151016.1516.10-7456-1.53%
2024/05/141016.0510116.0315.60-91445-20.41% 大賣/
2024/05/131416.2844.216.2816.15-30.1428-7.04%
2024/05/1041.115.398015.3315.60-39407-9.56%
2024/05/0922.115.232815.1415.10-5.9401-1.47%
2024/05/082715.024114.9615.05-14398-3.52%
2024/05/07914.971914.8515.00-10397-2.52%
2024/05/061514.84714.9114.9083972.01%
2024/05/034815.317415.1914.85-26394-6.59%
2024/05/022115.256915.1715.30-48390-12.29%
2024/04/301415.231615.1515.00-2389-0.51%
2024/04/29315.18215.0715.1013840.25%
2024/04/26414.54414.4014.5003810.00%
2024/04/251014.511114.4114.45-1385-0.26%
2024/04/24414.63414.5514.5003850.00%
2024/04/231414.581614.4714.60-2387-0.52%
2024/04/222914.581014.6614.25193874.91%
2024/04/192214.833714.6814.60-15382-3.93%
2024/04/182715.044614.9515.05-19378-5.02%
2024/04/171814.803014.7314.95-12383-3.13%
2024/04/16714.66514.6014.4023820.52%
2024/04/152714.922714.7114.9503800.00%
2024/04/12714.9600.0014.9573831.83%
2024/04/111414.76314.7214.85113882.83%
2024/04/102515.101315.0714.65123933.05%
2024/04/0923.115.000.215.0015.0022.93915.85%
2024/04/082914.741714.6514.65123923.05%
2024/04/031614.221214.1314.7543941.01%
2024/04/02814.13314.1014.1553931.27%
2024/04/01914.23914.1514.0003950.00%
2024/03/28814.19714.0114.0014070.25%
2024/03/27413.99513.9213.95-1413-0.24%
2024/03/261514.03313.9013.85124242.83%
2024/03/25814.21714.1613.9514230.24%
2024/03/223814.201814.0914.10204214.74%
2024/03/213.113.90114.0514.052.14200.49%
2024/03/20114.00213.9514.00-1419-0.24%
2024/03/191014.014.314.0714.005.74171.37%
2024/03/181113.895.114.2513.8564081.46%
2024/03/159714.88214.8814.409539524.02%
2024/03/1413.116.017815.9615.70-64.9376-17.26%
2024/03/1334.115.373015.3615.304.13531.15%
2024/03/12104.215.917115.8015.7033.232410.20% 大買/
2024/03/11217.356.417.3817.40-4.4265-1.66%
2024/03/0815.315.1915.215.1315.850.12350.06%
2024/03/071614.474.314.7514.4511.71995.89%
2024/03/061.413.94115.2514.700.41890.23%
2024/03/01313.8200.0013.8531771.69%
2024/02/26214.3000.0014.3021761.13%
2024/02/2200.001014.6014.50-10176-5.68%
2024/02/2100.00714.7214.50-7175-3.99%
2024/02/20214.53414.5514.50-2176-1.14%
2024/02/19314.65714.5514.65-4175-2.28%
2024/02/1600.00114.9014.65-1176-0.57%
2024/02/15114.00314.1714.15-2172-1.16%
2024/02/05213.90413.9514.15-2177-1.13%
2024/02/02114.0500.0013.9511780.56%
2024/02/01113.90414.0514.05-3178-1.68%
2024/01/31613.9300.0013.8561773.38%
2024/01/301313.851813.8613.85-5176-2.83%
2024/01/29414.082414.0114.15-20175-11.38%
2024/01/2600.00614.1014.10-6174-3.43%
2024/01/25414.1400.0014.1541742.29%
2024/01/24214.2400.0014.2021731.18%
2024/01/23114.20214.2514.25-1172-0.58%
2024/01/22114.15514.2514.25-4171-2.34%
2024/01/1900.000.214.3014.25-0.2170-0.14%
2024/01/1800.00214.0314.05-2165-1.21%
2024/01/1600.000.114.1514.05-0.1161-0.04%
2024/01/15514.08114.1014.1041612.48%
2024/01/112214.21714.2914.20151589.46%
2024/01/10114.05314.0014.00-2149-1.34%
2024/01/081214.06214.2013.95101476.78%
2024/01/05414.1600.0014.1541422.80%
2024/01/042314.111213.9913.90111387.97%
2024/01/03413.4100.0013.7041303.07%
2024/01/02213.55013.4513.5021251.57%
2023/12/292413.8400.0013.652412119.80%
2023/12/28314.050.114.0014.002.91162.52%
2023/12/273.813.91214.1313.851.81121.58%
2023/12/266114.3800.0013.956110856.39%
2023/12/2500.00314.2514.10-399-3.01%
2023/12/226613.85213.7013.70649070.77%
2023/12/216813.53113.2013.55678181.72%
2023/12/1800.000.112.7512.95-0.168-0.07%
2023/12/1500.00112.8012.75-167-1.48%
2023/12/1300.00112.7012.70-167-1.47%
2023/12/12112.7000.0012.701671.48%
2023/11/3000.00112.7512.75-161-1.63%
2023/11/22912.90113.0012.9086112.91%
2023/11/21112.90113.0012.900610.00%
2023/11/2000.00313.0512.95-360-4.99%
2023/11/1700.00014.0013.050590.00%
2023/11/16212.93412.9512.95-256-3.47%
2023/11/1500.00112.9012.85-155-1.80%
2023/11/145.212.44612.5812.75-0.852-1.62%
2023/11/136.112.844.712.8412.751.4472.85%
2023/11/107.413.05413.1113.153.4428.09%
2023/11/080.113.40113.4013.50-0.939-2.30%
2023/11/07013.6000.0013.450390.01%
2023/11/06513.5500.0013.5553912.53%
2023/10/3100.00413.2313.30-438-10.27%
2023/10/3000.00113.3013.35-139-2.53%
2023/10/27513.56113.9013.2043910.00%
2023/10/2600.00913.0613.25-938-23.38%
2023/10/25113.3000.0013.351382.61%
2023/10/2400.000.513.3613.25-0.539-1.27%
2023/10/2300.00213.3813.20-245-4.42%
2023/10/20213.50713.4513.40-544-11.21%
2023/10/171014.0000.0013.75104422.35%
2023/10/11114.10114.3514.050430.00%
2023/10/05314.15113.9514.152434.65%
2023/10/02113.8500.0013.901422.38%
2023/09/20614.51814.5514.25-243-4.61%
2023/09/1900.00114.3514.20-140-2.48%
2023/09/151014.45514.5214.4054012.31%
2023/09/13914.2100.0014.3093922.75%
2023/09/08613.90614.0614.200470.00%
2023/09/07114.00114.0514.100520.00%
2023/09/06014.1518.914.2614.35-18.952-35.95%
2023/09/05513.99414.0513.951511.94%
2023/09/049.213.99814.0514.001.2522.29%
2023/08/3100.000.213.8013.85-0.252-0.38%
2023/08/301.313.790.413.7513.801521.83%
2023/08/29013.804.213.7813.90-4.255-7.63%
2023/08/287.113.85313.9513.904.1557.44%
2023/08/2536.414.202714.4013.959.45517.16%
2023/08/02213.7500.0013.752533.74%
2023/07/3100.00214.0013.85-253-3.71%
2023/07/25514.29914.5414.60-460-6.60%
2023/07/210.213.550.213.5313.35-0.155-0.18%
2023/07/2000.000.213.7413.45-0.257-0.26%
2023/07/1700.000.614.5614.40-0.656-1.07%
2023/07/13414.20414.3514.300570.00%
2023/07/12114.5000.0014.451571.74%
2023/07/111.114.4700.0014.501.1571.93%
2023/07/10214.65214.6314.650570.00%
2023/07/062.114.6500.0014.702.1583.55%
2023/07/03314.7300.0014.703575.19%
2023/06/28314.9500.0014.753595.01%
2023/06/27514.9200.0014.955608.26%
2023/06/151215.281115.3715.251621.60%
2023/06/14615.03515.0514.851571.73%
2023/06/13614.885.115.2014.700.9561.64%
2023/06/090.314.3500.0014.400.3510.64%
2023/06/08014.3500.0014.450520.02%
2023/06/0700.00114.3014.35-155-1.80%
2023/06/0200.00114.4014.35-162-1.59%
2023/06/01113.90114.0514.050640.00%
2023/05/30614.1000.0014.006906.60%
2023/05/29114.2000.0014.201911.09%
2023/05/25114.3000.0014.251931.07%
2023/05/23213.80113.8513.851931.07%
2023/05/17113.7000.0013.901961.04%
2023/05/15113.9000.0013.851951.04%
2023/05/12213.8000.0013.952962.08%
2023/05/0900.00114.2014.20-196-1.04%
2023/05/0400.00814.3914.60-897-8.18%
2023/05/03413.991.114.5013.852.9953.05%
2023/05/02114.3000.0014.351921.08%
2023/04/2800.00214.3514.50-293-2.15%
2023/04/27114.0000.0013.951891.11%
2023/04/255.413.832.813.9114.002.6892.88%
2023/04/2400.000.414.4014.35-0.487-0.50%
2023/04/21314.355.614.3914.20-2.687-2.92%
2023/04/2000.00214.4514.40-286-2.30%
2023/04/19114.40114.6014.400870.00%
2023/04/18314.45114.6914.452872.30%
2023/04/17214.45114.7214.501861.15%
2023/04/14114.701.414.8014.70-0.486-0.44%
2023/03/29415.03415.2914.950840.00%
2023/03/28214.53314.6014.45-183-1.19%
2023/03/27114.451.114.5114.40-0.183-0.06%
2023/03/240.114.9500.0014.650.1820.06%
2023/03/22114.6000.0014.551811.23%
2023/03/21215.00215.2514.800810.00%
2023/03/2000.00414.7614.55-480-4.98%
2023/03/1600.00114.8514.65-181-1.22%
2023/03/15115.100.115.3015.000.9811.07%
2023/03/14115.05215.1014.95-181-1.23%
2023/03/13114.706.514.7214.75-5.582-6.62%
2023/03/10715.09315.1215.054844.75%
2023/03/09314.9500.0014.703903.33%
2023/03/08715.0900.0015.057917.66%
2023/03/07215.50315.4215.30-188-1.12%
2023/03/068.215.2900.0015.308.2859.49%
2023/03/03415.85216.0815.352822.43%
2023/03/0200.000.514.9516.05-0.564-0.84%
2023/03/010.114.655.214.3114.60-5.156-9.06%
2023/02/2400.002514.2114.20-2554-46.04%
2023/02/236.114.202.114.0614.254537.49%
2023/02/223013.961913.9714.05115220.90%
2023/02/21214.000.114.5014.051.9543.49%
2023/02/20114.0039.114.1014.10-38.154-69.70%
2023/02/17114.0040.214.0114.05-39.254-71.49%
2023/02/162814.0118.114.1214.109.95517.99%
2023/02/154513.871613.9313.95295453.13%
2023/02/14113.9000.0013.901551.82%
2023/02/13413.883.113.9813.900.9561.58%
2023/02/101613.89214.0513.95145724.40%
2023/02/09213.956.214.1014.00-4.257-7.34%
2023/02/08413.91213.9013.952563.55%
2023/02/07313.8500.0013.853575.23%
2023/02/063413.821013.9113.90245741.81%
2023/02/0300.00114.0514.05-156-1.77%
2023/02/022.813.8417.813.9213.85-1556-26.57%
2023/02/01313.75213.8013.801551.79%
2023/01/3100.00213.9013.80-256-3.61%
2023/01/301113.90913.9513.902573.49%
2023/01/17113.7000.0013.801571.74%
2023/01/1300.00213.8813.85-258-3.45%
2023/01/12713.794.213.8713.902.8584.83%
2023/01/111613.899.513.9613.856.55810.98%
2023/01/0900.002413.9313.75-2459-40.37%
2023/01/06213.70213.7813.800590.00%
2023/01/0500.00014.6013.75063-0.01%
2023/01/041713.70813.7513.8096314.27%
2023/01/03113.5500.0013.801621.59%
2022/12/30113.5500.0013.701621.59%
2022/12/29013.6000.0013.650630.08%
2022/12/28213.58113.5513.601641.56%
2022/12/27813.74213.9513.756649.34%
2022/12/260.213.85013.6513.850.1640.19%
2022/12/22313.85313.7713.850680.00%
2022/12/211613.73813.8013.6086811.67%
2022/12/201713.7500.0013.55176924.47%
2022/12/19714.0400.0014.0076910.10%
2022/12/16014.1500.0014.200730.04%
2022/12/1500.00114.1014.15-174-1.34%
2022/12/13314.02314.1514.100750.00%
2022/12/09614.15414.2314.152742.68%
2022/12/05214.05314.2514.40-178-1.28%
2022/12/02214.2500.0014.402772.59%
2022/12/013014.013014.0814.300750.00%
2022/11/30214.38114.7014.301671.47%
2022/11/2100.00314.0714.00-384-3.56%
2022/11/17214.3500.0014.102872.30%
2022/11/15213.8000.0014.302872.28%
2022/11/10214.1500.0014.1521091.83%
2022/10/25213.8000.0014.2021701.17%
2022/10/2400.00013.8014.0001870.00%
2022/10/2100.00313.6513.80-3200-1.50%
2022/10/20014.7000.0013.6502020.00%
2022/10/1900.00113.4013.45-1206-0.48%
2022/10/13214.00113.5013.3512170.46%
2022/10/06215.10215.2315.2002250.00%
2022/10/0400.00115.1515.50-1239-0.42%
2022/09/2600.00716.1215.95-7285-2.45%
2022/09/23116.1000.0016.3012870.35%
2022/09/20116.0000.0016.0512940.34%
2022/09/1600.00116.2516.30-1296-0.34%
2022/09/1400.00316.1316.55-3304-0.99%
2022/09/07115.70115.7515.7003100.00%
2022/09/02216.4500.0016.4023400.59%
2022/09/01317.05316.7316.5503480.00%
2022/08/29215.7500.0015.6524120.49%
2022/08/261016.65516.7016.4554671.07%
2022/08/25117.1000.0017.1515230.19%
2022/08/23416.9100.0016.9546370.63%
2022/08/22117.1500.0016.9516850.15%
2022/08/19117.4500.0017.3018300.12%
2022/08/181217.501117.6517.6019210.11%
2022/08/161517.281517.4017.3509680.00%
2022/08/120.117.4000.0017.300.19800.01%
2022/08/1100.00117.3517.30-1982-0.10%
2022/08/0900.00217.5017.10-2989-0.20%
2022/08/0800.00117.0017.35-1988-0.10%
2022/08/05717.58517.1917.2529890.20%
2022/08/04117.35316.7016.95-2985-0.20%
2022/08/031717.82616.8016.80119811.12%
2022/08/021017.0813.917.3417.90-3.9956-0.41%
2022/08/01115.90116.1016.3009420.00%
2022/07/28516.617.116.5516.10-2.1936-0.22%
2022/07/275.616.3258.115.7416.50-52.6919-5.72%
2022/07/261915.051015.0715.0099070.99%
2022/07/253315.29115.6015.20329043.54%
2022/07/22915.5600.0015.6099001.00%
2022/07/21615.790.416.1015.755.68970.62%
2022/07/201015.952916.4215.90-19896-2.12%
2022/07/19116.0000.0016.0018890.11%
2022/07/182216.072016.3316.0028840.23%
2022/07/151716.141016.5816.0578800.80%
2022/07/14416.3300.0016.3548770.46%
2022/07/131216.33316.8516.3098751.03%
2022/07/12216.3500.0016.0028650.23%
2022/07/11416.78417.2316.7508610.00%
2022/07/08516.2100.0016.0058340.60%
2022/07/07315.6700.0015.7538350.36%
2022/07/05216.302116.6316.45-19833-2.28%
2022/07/04416.611116.6216.55-7827-0.85%
2022/06/30116.50116.1016.1008120.00%
2022/06/294217.084217.4316.9508080.00%
2022/06/282417.57417.7917.50208032.49%
2022/06/27118.6000.0018.0018010.12%
2022/06/2400.000.718.2618.20-0.7799-0.09%
2022/06/232.317.635.617.9017.90-3.3798-0.41%
2022/06/221217.78818.0117.8547960.50%
2022/06/2100.00318.6518.55-3791-0.38%
2022/06/20518.75318.7518.7027880.25%
2022/06/17419.70219.3519.8027850.25%
2022/06/16220.60620.9620.05-4782-0.51%
2022/06/1500.002321.6021.10-23778-2.96%
2022/06/14121.80222.1521.80-1775-0.13%
2022/06/131122.63722.6922.6047660.52%
2022/06/10725.061024.9425.10-3744-0.40%
2022/06/09724.711824.2424.80-11736-1.49%
2022/06/083624.723224.5324.4047250.55%
2022/06/074724.549525.2724.60-48709-6.77%
2022/06/065328.795629.4925.85-3664-0.45%
2022/06/026429.684129.6528.70236073.79%
2022/06/014828.91109.329.4429.95-61.3542-11.30% 大賣/
2022/05/31126.001526.9227.25-14454-3.08%
2022/05/304924.804424.6924.8054241.17%
2022/05/2716027.5511528.0026.004537511.97% 大買/大賣/
2022/05/2610026.694027.0828.056022826.26%
2022/05/25225.3000.0025.5021351.48%
2022/05/24323.58423.6423.20-190-1.11%
2022/05/23123.70223.7023.70-175-1.32%
2022/05/19620.5900.0020.9565510.88%
2022/05/181220.9500.0020.80125222.86%
2022/05/131620.61120.3520.35153937.75%
2022/05/12419.9000.0019.6543511.28%
2022/05/11320.6000.0020.503338.84%
2022/05/10420.4500.0020.4543212.25%
2022/05/06220.5500.0020.602326.19%
2022/05/05420.5000.0020.7043112.54%
2022/05/041220.6600.0020.50123138.28%
2022/04/27020.1500.0019.900290.01%
2022/04/18120.0000.0020.101283.55%
2022/04/121520.031519.8419.750250.00%
2022/03/070.117.6000.0018.500.1510.11%
2022/02/21420.00319.5519.601521.92%
2022/02/1800.00118.2018.35-148-2.07%
2022/01/03219.4000.0019.302523.81%
2021/12/3000.00119.0019.15-151-1.92%
2021/12/2800.000.218.8519.00-0.251-0.39%
2021/12/20118.6000.0018.501482.05%
2021/12/1600.00119.6019.60-147-2.12%
2021/12/150.219.7500.0019.600.2460.43%
2021/12/14119.80119.8019.750460.00%
2021/12/13120.00220.0519.95-145-2.21%
2021/12/0900.00219.8819.95-242-4.75%
2021/12/087.119.451219.5319.85-538-12.89%
2021/11/25121.3000.0021.201195.22%
2021/10/1300.00221.3521.35-213-14.65%
2021/10/1200.00121.3521.35-113-7.44%
2021/10/0800.00121.1021.35-113-7.44%
2021/10/0400.00120.2520.30-112-7.71%
2021/10/01220.30120.9020.101137.62%
2021/09/29320.8300.0020.7531322.87%
2021/09/1400.00221.4021.45-215-12.57%
2021/09/09122.0000.0021.701175.84%
2021/09/08224.4800.0024.5021612.07%
2021/09/0600.00324.0824.30-314-20.13%
2021/08/2400.00121.7021.70-118-5.53%
2021/08/19121.7000.0022.201195.16%
2021/07/30123.8500.0023.851263.84%
2021/06/1800.00223.3323.90-248-4.12%
2021/06/15223.9000.0023.602464.33%
2021/06/11223.4000.0023.602454.40%
2021/05/19223.7800.0023.652385.15%
2021/05/17123.4000.0023.401372.64%
2021/05/07128.7000.0028.851372.68%
2021/04/26028.7000.0029.300400.00%
2021/04/22029.5500.0029.600400.00%
2021/04/16129.4500.0029.501313.22%
2021/03/10227.7000.0027.802336.05%
2021/02/1700.00127.5027.50-138-2.58%
2021/01/2900.00128.4028.40-139-2.54%
2021/01/28329.3800.0028.403397.62%
2021/01/20529.65529.1328.700360.00%
2020/12/3000.00129.6529.85-135-2.81%
2020/12/17130.8000.0030.401382.58%
2020/12/0200.00130.0530.10-141-2.41%
2020/11/30129.90129.8030.200390.00%
2020/11/26128.1500.0028.651352.78%
2020/11/1100.00129.6029.50-147-2.11%
2020/11/1000.00128.1528.15-146-2.15%
2020/11/0900.00127.8028.10-146-2.16%
2020/10/2100.00127.0527.30-146-2.14%
2020/10/1500.00126.1026.50-149-2.02%
2020/10/13126.1000.0026.201501.97%
2020/10/0700.00129.5529.75-151-1.93%
2020/09/16231.00631.2730.30-460-6.64%
2020/09/15128.8000.0028.801591.68%
2020/09/1400.00428.8628.80-459-6.70%
2020/08/21329.2300.0029.003614.92%
2020/08/2000.00327.4028.50-359-5.05%
2020/08/18429.30430.0429.200580.00%
2020/08/17529.28129.2029.454557.26%
2020/07/27127.1500.0026.701571.75%
2020/07/23127.0000.0027.101581.70%
2020/07/2000.00327.0026.90-364-4.64%
2020/07/17127.7000.0027.251691.43%
2020/07/16229.88530.1430.30-370-4.25%
2020/07/13430.4000.0030.204705.69%
2020/07/08130.5500.0030.401731.36%
2020/06/231129.891129.0129.950750.00%
2020/06/11326.0500.0025.903664.50%
2020/06/0900.00227.2027.30-265-3.06%
2020/06/04126.9000.0027.201641.56%
2020/05/2800.00126.3525.85-162-1.59%
2020/05/1900.00125.7025.55-160-1.64%
2020/05/18124.9500.0025.201601.65%
2020/05/1500.00126.2025.30-160-1.66%
2020/05/14525.5100.0025.305598.43%
2020/05/1300.00125.9525.80-158-1.70%
2020/05/12125.5500.0025.851571.73%
2020/05/0800.00126.3026.25-156-1.77%
2020/05/0700.001226.2726.35-1256-21.36%
2020/05/0600.00126.2526.20-157-1.74%
2020/05/05126.5000.0026.351561.76%
2020/04/2900.00526.4126.20-554-9.17%
2020/04/2800.00126.1025.80-153-1.87%
2020/04/24225.6300.0025.602523.82%
2020/04/232026.28126.5026.10195136.89%
2020/04/22125.4000.0025.851442.25%
2020/04/2000.00124.7524.65-137-2.64%
2020/04/16124.3000.0024.851362.75%
2020/04/1500.00225.0025.15-233-6.02%
2020/04/14224.4800.0024.802296.67%
2020/01/0900.00135.8036.00-135-2.80%
2019/11/29139.8000.0039.901521.91%
2019/08/3000.00333.3032.80-350-5.96%
2019/08/29335.2000.0033.553496.02%
2019/08/2700.00332.2034.55-347-6.33%
2019/08/2000.00532.0031.40-546-10.66%
2019/08/1300.00230.5530.25-259-3.38%
2019/07/0400.00129.7529.75-195-1.04%
2019/06/11830.50131.4530.8071156.05%
2019/06/05129.3500.0029.3511130.88%
2019/06/0300.00129.3029.40-1112-0.89%
2019/05/21328.3700.0028.3031102.72%
2019/05/2000.00127.7030.05-1107-0.93%
2019/05/15128.4000.0028.401971.03%
2019/05/0200.00133.0533.20-186-1.16%
2019/04/29131.6000.0030.651821.21%
2019/04/22127.7000.0027.801901.10%
2019/04/1600.00126.1526.15-188-1.13%
2019/04/11127.6000.0027.601791.26%
2019/04/0800.00125.5026.95-172-1.38%
2019/04/0200.00525.0025.25-569-7.23%
2019/03/18119.5000.0019.501521.90%
2019/03/15419.5000.0019.504527.62%
2019/01/17118.4000.0020.001333.03%
2018/12/1400.00115.0015.05-117-5.62%
2018/05/28114.6000.0014.601293.44%
2018/02/0600.001018.6018.10-10268-3.72%
2018/01/2300.00120.7520.45-1469-0.21%
2018/01/1700.00220.5020.60-2697-0.29%
2018/01/1500.00220.5520.80-2963-0.21%
2018/01/11124.20124.0022.8001,4880.00%
2018/01/10327.5500.0026.8532,0320.15%
特昇-KY 相關文章
特昇-KY 相關影音