加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    97張
  • 產業
    上櫃 生技醫療類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
共信-KY (6617)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271117.001.1119.00117.00-0.1352-0.01%
2024/09/2600.000.1118.29117.50-0.1358-0.02%
2024/09/2500.001.1119.99119.00-1.1363-0.29%
2024/09/242.1119.7600.00119.502.13650.56%
2024/09/230.1121.001.9121.26120.50-1.9375-0.50%
2024/09/204121.501.1122.00121.002.93900.74%
2024/09/191118.505122.00122.50-4402-0.99%
2024/09/185.1118.530.1121.50120.505.14281.18%
2024/09/1600.000123.50121.0004750.00%
2024/09/1300.001124.00122.50-1512-0.20%
2024/09/121128.003127.17124.50-2524-0.38%
2024/09/113124.006128.00128.00-3566-0.53%
2024/09/104120.007121.79120.00-3563-0.53%
2024/09/091.3125.3500.00126.001.35600.24%
2024/09/063.1126.696127.00126.00-2.9561-0.52%
2024/09/051.3128.470.6129.91126.000.75590.12%
2024/09/044.1125.5115.4127.92133.50-11.3556-2.04%
2024/09/031129.990130.50129.5015470.18%
2024/09/022130.0000.00129.5025500.36%
2024/08/304127.8820129.37129.50-16550-2.91%
2024/08/293132.171132.00131.5025510.36%
2024/08/284.7133.4317.2131.14133.50-12.5565-2.21%
2024/08/276124.8813.1125.24127.50-7.1557-1.26%
2024/08/261125.012.1126.96125.50-1.1555-0.20%
2024/08/2310.2129.781126.00126.009.25521.66%
2024/08/2213.3125.906.6125.76129.006.75431.24%
2024/08/2123.5118.2211.5115.49121.5011.95282.26%
2024/08/2010111.5911.1112.41113.00-1.1512-0.21%
2024/08/192.4100.051102.50103.001.45100.28%
2024/08/160.1101.001.3100.43101.00-1.2506-0.25%
2024/08/155.199.211.599.7398.503.65020.71%
2024/08/146.298.05698.4796.500.24990.04%
2024/08/132101.0000.00101.0024910.41%
2024/08/121.7101.842101.50101.50-0.3492-0.07%
2024/08/095.1103.599.1103.18102.00-4490-0.82%
2024/08/084.5103.082103.50102.502.54870.51%
2024/08/0710109.151.1103.64108.508.94841.84%
2024/08/066.7103.032.8105.87103.503.94710.83%
2024/08/0512.6112.477113.14112.005.64641.21%
2024/08/027125.8410126.25124.00-3461-0.64%
2024/08/011130.511.1131.95130.50-0.1456-0.02%
2024/07/310.1132.5500.00130.500.14560.02%
2024/07/300.1131.011.2130.07132.50-1.1454-0.24%
2024/07/296133.252.1134.41130.003.94520.86%
2024/07/265136.503138.17136.0024480.45%
2024/07/232139.502.6138.84140.50-0.6445-0.13%
2024/07/225.3140.135.4141.28138.50-0.1442-0.03%
2024/07/191.4143.7610.6143.37142.00-9.2437-2.09%
2024/07/187143.109.3142.20141.00-2.3427-0.54%
2024/07/173.2135.341135.00136.002.24180.52%
2024/07/161.2137.066.1135.99136.00-4.9416-1.18%
2024/07/157.4133.621133.50132.506.44131.55%
2024/07/126.8136.061137.00135.005.84101.42%
2024/07/111.3135.501135.00135.000.34090.07%
2024/07/104.8135.471135.50135.003.84080.92%
2024/07/092.2136.491135.50136.001.24080.30%
2024/07/0810.4137.521136.50135.009.44092.29%
2024/07/056.6138.9700.00139.506.64041.62%
2024/07/048.3141.484141.75140.004.34021.07%
2024/07/0310.2139.193140.83143.007.23931.82%
2024/07/0210.3139.2214.1138.79137.50-3.8383-0.98%
2024/07/018.3143.862145.25142.506.33781.66%
2024/06/286.1147.432148.01147.004.13731.10%
2024/06/2719.2149.633150.85147.0016.23694.38%
2024/06/265.7151.9212.3153.98153.00-6.6357-1.84%
2024/06/257.3144.832.1144.09147.505.23421.51%
2024/06/2426.7152.639.5154.70147.0017.23295.22%
2024/06/2134.6156.2264.2156.10160.00-29.6300-9.85%
2024/06/2020.9140.9838.5140.76146.50-17.6253-6.93%
2024/06/195.7129.9613130.38128.50-7.3214-3.40%
2024/06/1833.6132.2516.8131.89132.0016.81998.41%
〈熱門股〉共信-KY旗下PTS進軍寵物市場 跌深反彈周漲逾2成Anue鉅亨－2024/08/24
...詳全文
共信-KY動物抗癌新藥申請台灣藥證 明年H2有望取得藥證Anue鉅亨－2024/07/31
...詳全文
共信孫公司向農業部防檢局申請 動物用新藥藥證審查UDN聯合新聞網－2024/07/30
共信-KY（6617）30日公告，孫公司共信寵物生醫已向農業部防檢局申請動物用新成分新藥「思沛康注射液」藥證審查（NAD......詳全文
共信-KY 相關文章
共信-KY 相關影音