LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    129
  • 產業
    上市 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
必應 (6625)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.196.58197.0596.50-0.91,241-0.07%
2024/03/263.797.242.197.3395.601.51,2420.12%
2024/03/255.799.315.898.9598.60-0.11,243-0.01%
2024/03/223.497.5012.497.7698.10-9.11,243-0.73%
2024/03/21395.90596.0095.80-21,246-0.16%
2024/03/202.496.60496.4396.20-1.61,256-0.13%
2024/03/197.398.11697.4797.201.31,2620.10%
2024/03/18897.959.697.9898.60-1.61,264-0.13%
2024/03/150.195.50295.7095.00-21,267-0.16%
2024/03/141.794.003.494.1994.20-1.81,281-0.14%
2024/03/136.894.755.394.6694.001.51,2970.12%
2024/03/12395.343.195.9495.6001,3270.00%
2024/03/117.693.584.393.1493.903.21,3630.24%
2024/03/088.497.602.297.4596.406.21,3680.45%
2024/03/079.598.71798.5698.702.51,3820.18%
2024/03/063.199.312.499.0798.700.81,4720.05%
2024/03/052.799.109.399.0598.40-6.71,509-0.44%
2024/03/04497.931.197.8298.102.91,5150.19%
2024/03/011.797.501.297.5097.500.51,5150.03%
2024/02/292.897.38298.0097.100.81,5190.05%
2024/02/277.297.46197.8097.006.21,5220.40%
2024/02/266.499.351.299.0398.605.21,5220.34%
2024/02/239.399.12899.1098.801.31,5230.09%
2024/02/229.799.495.399.1399.004.41,5250.29%
2024/02/2112.3100.402499.99101.50-11.71,533-0.76%
2024/02/2013.597.723.597.8697.1010.11,5320.66%
2024/02/1912.999.8416.799.8199.20-3.81,557-0.24%
2024/02/1638.1102.4030.1102.30101.008.11,5610.52%
2024/02/1541.1104.8654.9105.03108.00-13.81,573-0.88%
2024/02/0586.7104.8270.5104.43105.0016.21,5491.05%
2024/02/02497.48398.0797.9011,5250.07%
2024/02/012.297.013.297.2996.90-11,537-0.07%
2024/01/3116.398.2110.198.7197.306.21,5530.40%
2024/01/302.497.03397.0097.30-0.61,615-0.04%
2024/01/294.196.307.296.5997.00-3.11,634-0.19%
2024/01/262.996.094.596.1396.00-1.61,635-0.10%
2024/01/2510.497.046.196.7295.904.31,6390.26%
2024/01/2420.696.4512.296.6997.808.41,6390.51%
2024/01/237.393.57593.6693.802.31,6340.14%
2024/01/221093.2912.393.1993.10-2.41,641-0.14%
2024/01/1942.193.9028.393.1393.0013.91,6370.85%
2024/01/1815.395.099.194.6894.206.21,6300.38%
2024/01/1722.796.70130.196.7494.40-107.31,624-6.61% 大賣/鉅額交易
2024/01/1630.599.5820.199.1598.5010.31,6120.64%
2024/01/1522.199.64999.1298.5013.11,6070.82%
2024/01/12112.5101.1690.1100.5199.7022.41,6001.40% 大買/
2024/01/11106.8101.7964.4102.27101.5042.41,5732.70% 大買/
2024/01/10119.6113.1296.2111.96112.5023.41,5331.53% 大買/
2024/01/09178.7118.17137.4116.11114.5041.31,4852.78% 大買/大賣/
2024/01/08251.5122.50278.1123.24123.00-26.61,416-1.88% 大買/大賣/
2024/01/05126.2116.95155116.62116.50-28.81,228-2.34% 大買/大賣/
2024/01/04289.8117.38266.4117.24117.0023.41,1692.00% 大買/大賣/
2024/01/03278112.88262.8114.32115.0015.21,0201.49% 大買/大賣/
2024/01/0221.3105.1147.5105.29109.00-26.3856-3.07%
2023/12/292.199.5024.498.9699.50-22.3826-2.69%
2023/12/284.298.53798.2698.30-2.9826-0.35%
2023/12/279.598.658.198.5398.301.58360.18%
2023/12/26499.00298.0298.9028370.23%
2023/12/250.597.78298.4597.80-1.5847-0.18%
2023/12/221.697.475.297.5797.20-3.6850-0.42%
2023/12/212.198.203.197.9498.00-1854-0.12%
2023/12/2012.199.34499.3798.5088580.94%
2023/12/192.296.5619.596.8298.10-17.3864-2.00%
2023/12/184.398.7923.299.1598.10-18.8871-2.16%
2023/12/159.299.3317.899.6698.70-8.5874-0.97%
2023/12/1418.1103.5415102.07101.503.18730.35%
2023/12/137.4104.581.1103.54104.506.38710.72%
2023/12/129.3103.128.3103.29104.501.18730.12%
2023/12/1123.9104.5818.5105.08103.005.48710.62%
2023/12/0816.3109.276.1109.20108.5010.28681.17%
2023/12/0733.1111.7830.1110.75110.0038660.35%
2023/12/0624.5110.0138.3109.73109.50-13.8862-1.60%
2023/12/0512.1103.5015.7103.60104.50-3.6832-0.44%
2023/12/0428.8104.2135.3104.13102.00-6.4840-0.77%
2023/12/01212.5111.91179.4111.26108.5033.18703.80% 大買/大賣/
2023/11/3013.1103.8867104.96107.50-53.9797-6.76%
2023/11/296.198.7511.798.7997.90-5.6777-0.72%
2023/11/28197.103.196.9497.80-2.1802-0.26%
2023/11/27397.824.396.5596.30-1.2808-0.15%
2023/11/246.198.791298.7498.50-5.9817-0.72%
2023/11/227.197.3613.397.6997.50-6.2850-0.73%
2023/11/2119.698.7516.998.5098.002.78550.31%
2023/11/2040.698.9032.799.2999.007.98610.92%
2023/11/1730.398.3025.198.5897.605.28530.61%
2023/11/1639.699.4838.999.5498.300.78520.08%
2023/11/1523.196.748.296.4596.5014.98301.79%
2023/11/1453.397.5352.597.6096.300.88370.10%
2023/11/1311.392.449.192.7792.802.18220.26%
2023/11/105994.7623.594.0192.0035.68554.16%
2023/11/0934.297.7919.298.5998.80158551.76%
2023/11/0836.197.5040.597.9198.50-4.4922-0.48%
2023/11/0713796.07114.297.0597.5022.89142.49% 大買/大賣/
2023/11/0618.388.4827.689.7891.90-9.3855-1.08%
2023/11/032283.60283.7083.60208462.36%
2023/11/0225.183.942183.3783.404.18490.48%
2023/11/01383.76882.5184.10-5853-0.58%
2023/10/317.681.77279.6079.705.68560.65%
2023/10/301882.88882.6383.00108651.16%
2023/10/27279.30279.2579.2008650.00%
2023/10/2615.378.85278.8078.0013.38761.51%
2023/10/253.181.061.180.9180.2028890.22%
2023/10/2413.279.329.479.4081.003.88970.42%
2023/10/2310.479.646.179.8579.504.29060.46%
2023/10/2011.479.4415.379.3979.60-4925-0.43%
2023/10/195.282.312081.2082.10-14.8941-1.57%
2023/10/1816.383.8923.181.9881.70-6.8971-0.70%
2023/10/1717.287.383385.0485.40-15.8968-1.63%
2023/10/1634.889.052987.6586.705.79700.59%
2023/10/1314.793.671292.5392.402.79720.28%
2023/10/120.494.98295.0594.50-1.6989-0.16%
2023/10/1124.995.4418.194.6593.006.71,0020.67%
2023/10/06398.30698.0098.00-31,022-0.29%
2023/10/056.398.48597.7497.601.31,0460.12%
2023/10/049.197.44697.6797.5031,0730.28%
2023/10/0310.698.6420.198.4798.90-9.51,137-0.83%
2023/10/025.296.874.397.2096.200.81,1750.07%
2023/09/2812.297.0411.197.3396.6011,1930.09%
2023/09/277.294.806.395.1695.200.91,2220.08%
2023/09/266.193.72395.4495.203.11,2730.24%
2023/09/257.595.491.195.3095.206.51,3690.47%
2023/09/2213.294.7410.394.7394.402.91,3750.21%
2023/09/2114.796.7312.196.3995.402.61,3940.19%
2023/09/2020.7100.976.1100.6299.7014.71,3861.06%
2023/09/1912.3107.0518.2104.94103.00-5.91,382-0.43%
2023/09/1810.4110.8113.1109.43109.50-2.71,376-0.20%
2023/09/158111.815110.80111.5031,3770.22%
2023/09/1428.9111.658.9111.19112.0020.11,3731.46%
2023/09/1312.3109.355.9110.53110.506.41,3740.47%
2023/09/1227.3111.8542.8108.81107.50-15.51,373-1.13%
2023/09/1173.8115.1843.1112.73111.5030.71,3812.22%
2023/09/082.3112.1411.1113.09112.50-8.71,362-0.64%
2023/09/0752.6114.5643.5114.37114.5091,3860.65%
2023/09/0694.7114.1976.1114.70113.0018.61,4861.25%
2023/09/0516.6111.8110.4111.06113.506.11,8130.34%
2023/09/0434.1108.5929.1107.49107.004.91,9990.25%
2023/09/0148.3110.2371.3109.69111.00-22.92,232-1.03%
2023/08/317.1103.013.4102.81104.503.82,2900.16%
2023/08/3040.9103.3427.2102.10101.5013.62,3330.58%
2023/08/2925.3103.5227.3104.78106.00-22,380-0.08%
2023/08/2820.6102.4025.1101.58101.00-4.52,439-0.18%
2023/08/251599.1414.399.6099.700.72,4940.03%
2023/08/246.398.1815.398.4298.80-9.12,507-0.36%
2023/08/238.194.8915.295.0295.20-7.12,512-0.28%
2023/08/2212.793.9112.193.7693.100.62,5290.03%
2023/08/2117.397.582096.5996.00-2.72,544-0.11%
2023/08/1828.1101.0538.698.9898.60-10.52,580-0.41%
2023/08/1722.8101.0627.3102.45103.50-4.52,614-0.17%
2023/08/1689.7104.4181.3102.99101.508.52,6330.32%
2023/08/1572.8101.1460.4100.22100.5012.32,6570.46%
2023/08/14192.3103.67137.8104.14103.5054.42,8001.94% 大買/大賣/
2023/08/11396.5012.397.4097.90-9.32,896-0.32%
2023/08/1013.290.505.590.0089.007.72,9660.26%
2023/08/0914.793.777.193.9192.907.63,0460.25%
2023/08/087.391.954.692.7092.902.83,0710.09%
2023/08/0714.290.52992.8992.905.23,1080.17%
2023/08/049.791.195.691.2291.504.13,1720.13%
2023/08/026.490.0312.189.5989.10-5.63,196-0.18%
2023/08/016.591.1315.491.2391.00-8.93,247-0.27%
2023/07/318.293.526.193.4692.402.23,3260.07%
2023/07/2825.593.9325.293.6993.900.33,4850.01%
2023/07/2719.497.1916.196.6397.203.23,6580.09%
2023/07/267.496.931296.8495.10-4.63,675-0.13%
2023/07/2520.698.4519.298.4397.001.43,7300.04%
2023/07/2424.8100.3524.699.6898.900.23,7610.01%
2023/07/2144.7104.1421.9103.31101.5022.83,8150.60%
2023/07/2017.4107.8218108.30111.00-0.63,907-0.02%
2023/07/1921.6109.1620108.45107.501.63,9840.04%
2023/07/1816.3108.8939.3108.97109.00-234,062-0.57%
2023/07/1721.4110.9926.9111.73113.00-5.54,077-0.13%
2023/07/1420.3115.3422.1114.77114.50-1.84,116-0.04%
2023/07/1350.5117.3839.2116.92114.5011.34,1750.27%
2023/07/1219.3120.2870.2120.07119.50-514,181-1.22%
2023/07/1163.3117.7375.7119.73120.00-12.44,161-0.30%
2023/07/10133.8121.2567.3119.85118.5066.54,1341.61% 大買/
2023/07/07110.2117.95130.6118.10121.00-20.34,079-0.50% 大買/大賣/
2023/07/0630.7113.5957.1113.83113.50-26.34,034-0.65%
2023/07/0534.6115.4635.5115.98116.00-0.84,017-0.02%
2023/07/0478.4122.7291.5122.74120.00-13.13,981-0.33%
2023/07/03116.7140.3371.7139.41133.0044.93,9291.14% 大買/
2023/06/3038.8138.517.2138.01139.0031.63,8290.83%
2023/06/2916.8137.6816.7138.97139.000.13,8230.00%
2023/06/282.1131.905.1130.03132.00-33,801-0.08%
2023/06/275.5126.6410.7129.25126.00-5.13,799-0.13%
2023/06/265.4127.973.4127.84127.5023,7950.05%
2023/06/212.6129.302.1129.57128.500.53,7940.01%
2023/06/202.2131.465130.50131.00-2.83,796-0.07%
2023/06/193.2130.576.1131.02131.00-2.93,808-0.08%
2023/06/164.4127.824.7129.64127.00-0.43,805-0.01%
2023/06/1511.5130.8416.1133.96131.50-4.63,796-0.12%
2023/06/1411.3133.1321.3133.37134.50-103,774-0.26%
2023/06/1327134.3430.1134.22134.50-3.13,768-0.08%
2023/06/12151.8131.12161.3130.94128.00-9.53,738-0.25% 大買/大賣/
2023/06/09562.6144.78496.3139.63136.5066.33,6211.83% 大買/大賣/
2023/06/08345141.55373.8143.20145.00-28.83,253-0.88% 大買/大賣/
2023/06/07288.9126.54308.9128.65132.00-203,051-0.65% 大買/大賣/
2023/06/06150113.58132.2117.86120.0017.82,8050.64% 大買/大賣/
2023/06/0552105.5188.5108.69109.50-36.52,721-1.34%
2023/06/0263.1101.6362.6101.6999.800.52,6720.02%
2023/06/01100.298.6010699.19101.50-5.82,619-0.22% 大賣/
2023/05/3182.596.4476.696.8294.505.92,5400.23%
2023/05/3052.792.2436.291.1391.2016.52,4670.67%
2023/05/2913.694.319.694.4093.9042,4570.16%
2023/05/262195.7518.195.9593.602.92,4430.12%
2023/05/2535.997.7148.396.6496.20-12.42,425-0.51%
2023/05/2447.299.7948.1100.2699.20-12,407-0.04%
2023/05/2361.298.67117.798.6698.50-56.52,368-2.39% 大賣/
2023/05/22100.597.449698.0897.304.52,3330.19%
2023/05/1959.998.5664.198.2896.10-4.22,306-0.18%
2023/05/18286.2103.17213.3102.05102.0072.92,2513.24% 大買/大賣/
2023/05/17214.295.89249.496.66100.50-35.22,093-1.68% 大買/大賣/
2023/05/16175.190.68179.491.1791.60-4.31,926-0.22% 大買/大賣/
2023/05/15204.289.27207.190.1990.40-2.91,866-0.16% 大買/大賣/
2023/05/1261.584.8597.184.9586.00-35.61,785-1.99%
2023/05/1159.385.4472.484.7783.40-13.11,776-0.74%
2023/05/10174.189.4198.189.2187.60761,8034.21% 大買/
2023/05/0947.587.4145.387.4286.202.21,7500.13%
2023/05/08130.689.0890.188.8188.2040.41,7192.35% 大買/
2023/05/05152.388.45139.488.2386.0012.91,6570.78% 大買/大賣/
2023/05/04268.793.2425992.1888.209.71,5690.62% 大買/大賣/
2023/05/03240.591.47205.691.4089.1034.91,3982.49% 大買/大賣/
2023/05/022286.5524.687.7388.50-2.61,210-0.22%
2023/04/283377.4352.978.6980.50-19.91,183-1.68%
2023/04/2756.571.7054.271.6473.202.31,1170.21%
2023/04/26107.374.3091.574.0872.9015.81,0671.48% 大買/
2023/04/25149.579.21123.778.7476.2025.89952.59% 大買/大賣/
2023/04/247573.56103.474.5076.40-28.3873-3.24% 大賣/
2023/04/21117.169.88104.669.8569.5012.58021.56% 大買/大賣/
2023/04/2033.766.1950.165.7866.60-16.4716-2.28%
2023/04/1980.265.0793.665.1065.30-13.4683-1.96%
2023/04/1854.660.7073.562.2863.90-18.9622-3.03%
2023/04/174056.2015.756.9858.1024.35464.44%
2023/04/143.252.3716.352.5652.90-13.1519-2.51%
2023/04/13151.903452.0151.80-33516-6.38%
2023/04/1210.352.08752.6452.003.35140.64%
2023/04/11250.60451.6051.30-2504-0.39%
2023/04/10250.602.350.6851.40-0.3505-0.06%
2023/04/07450.5415.450.2350.30-11.4508-2.24%
2023/04/06349.63849.8149.65-5513-0.98%
2023/03/31848.931.249.5249.106.85171.31%
2023/03/3017.449.551549.0148.602.45210.47%
2023/03/2914.349.2410.249.3349.204.25360.78%
2023/03/28447.55347.2748.0015350.19%
2023/03/2700.0014.448.6648.50-14.4535-2.68%
2023/03/244.148.881848.6548.90-13.9570-2.44%
2023/03/2312.349.22150.1049.0011.35801.94%
2023/03/222249.6315.249.7849.306.95741.20%
2023/03/2100.00146.3546.20-1561-0.18%
2023/03/20344.95144.9545.1525630.36%
2023/03/171.143.94143.8043.950.15680.02%
2023/03/162.143.56843.1942.95-5.9569-1.03%
2023/03/152.444.462.144.5744.550.45660.06%
2023/03/141.144.691.144.6044.3505660.01%
2023/03/135.145.003.144.9945.352.15670.36%
2023/03/10847.142.147.0046.755.95591.06%
2023/03/09948.87348.9248.5065541.09%
2023/03/08450.151150.3249.95-7554-1.26%
2023/03/07549.31150.4049.1545460.73%
2023/03/063.150.562250.6250.00-18.9543-3.48%
2023/03/0315.449.870.149.6649.5015.35352.86%
2023/03/025.249.316.549.3149.65-1.3532-0.24%
2023/03/0138.149.597.349.5649.1530.75295.81%
2023/02/245.147.515.647.3947.25-0.5516-0.10%
2023/02/232.148.43448.8148.30-1.9512-0.38%
2023/02/22448.52648.3649.05-2507-0.39%
2023/02/211049.718.349.5249.251.74990.35%
2023/02/2020.150.515.150.7449.35154923.05%
2023/02/17649.851149.9752.00-5475-1.05%
2023/02/161348.2411.248.1148.551.84600.39%
2023/02/151346.894.247.9347.608.84531.94%
2023/02/1427.245.2210.145.1245.30174463.82%
2023/02/1320.245.78845.5545.4512.24342.81%
2023/02/109.249.735.550.1350.503.74130.89%
2023/02/0918.450.7817.251.2050.801.34010.31%
2023/02/0840.249.923150.4849.659.23722.46%
2023/02/07145.706.445.8546.85-5.4302-1.78%
2023/02/06242.7500.0042.6022810.71%
2023/02/03342.12742.0642.20-4275-1.45%
2023/02/02140.4500.0041.2012720.37%
2023/02/011.240.4200.0040.451.22700.44%
2023/01/31240.48740.6940.30-5270-1.85%
2023/01/30341.221.140.9341.201.92670.71%
2023/01/17841.1100.0040.9082653.02%
2023/01/16842.25341.8541.4052641.90%
2023/01/134.242.45342.5842.901.22600.46%
2023/01/12442.447.542.6842.60-3.5255-1.37%
2023/01/119.142.4411.342.8842.45-2.2250-0.88%
2023/01/10340.801040.7642.00-7229-3.06%
2023/01/0900.000.241.0040.05-0.2223-0.09%
2023/01/061.140.433.340.1840.10-2.2221-1.00%
2023/01/05439.50139.9040.7032201.37%
2023/01/046.240.291.139.4039.705.22182.36%
2023/01/035.141.19241.6541.103.12131.45%
2022/12/30641.04340.9241.1032091.43%
2022/12/296.141.069.241.2741.20-3.1206-1.50%
2022/12/28740.98641.0240.8512030.49%
2022/12/276.339.868.140.5839.90-1.8197-0.94%
2022/12/269.141.81442.2040.755.11902.68%
2022/12/231241.246.141.1341.505.91783.34%
2022/12/226.140.94740.8440.30-0.9170-0.54%
2022/12/21940.547.340.5539.951.71651.03%
2022/12/202.138.395.138.7539.10-3143-2.11%
2022/12/199.138.30238.5538.457.11385.08%
2022/12/1628.140.231739.8939.3011.11348.22%
2022/12/15436.9014.137.5438.70-10.196-10.43%
2022/12/14535.33135.5535.204854.67%
2022/12/13235.65535.7935.50-384-3.52%
2022/12/120.136.457.336.8536.80-7.281-8.84%
2022/12/09535.123.135.5835.651.9752.51%
2022/12/0800.000.134.6035.25-0.167-0.07%
2022/12/07134.8500.0034.001651.53%
2022/12/06434.590.134.5034.254646.11%
2022/12/05234.991.235.0034.500.9631.36%
2022/12/02033.50033.6533.600590.02%
2022/12/0100.000.333.9533.60-0.359-0.50%
2022/11/30333.134.233.7233.95-1.259-1.94%
2022/11/293.132.4800.0032.453.1535.79%
2022/11/28231.6500.0031.752533.74%
2022/11/241.132.0000.0032.201.1531.95%
2022/11/233.131.9200.0032.003.1545.56%
2022/11/22332.8000.0032.753545.51%
2022/11/183.132.9300.0033.003.1535.75%
2022/11/1700.00133.7533.65-153-1.88%
2022/11/16333.180.133.5133.402.9574.98%
2022/11/15433.290.333.7033.603.8566.66%
2022/11/14332.88132.9532.902543.70%
2022/11/11033.000.632.9132.80-0.553-1.03%
2022/11/10332.20133.5032.902494.13%
2022/11/0900.00331.6031.15-342-7.04%
2022/11/07130.9000.0030.751412.41%
2022/11/02130.3500.0030.351402.46%
2022/11/0100.00230.7030.35-241-4.86%
2022/10/2700.00130.2030.45-140-2.45%
2022/10/24230.55131.0030.551402.45%
2022/10/20030.900.230.0530.40-0.239-0.59%
2022/10/18230.4500.0030.852385.23%
2022/10/12129.5700.0029.551362.77%
2022/10/110.129.900.229.9030.75-0.135-0.28%
2022/09/2300.00130.6030.60-133-3.02%
2022/09/2200.000.131.3530.85-0.132-0.40%
2022/09/21231.181.131.9431.350.9322.80%
2022/09/19029.5500.0029.500290.07%
2022/09/1600.00030.0029.80029-0.10%
2022/09/15129.7500.0029.651293.39%
2022/09/14030.3000.0030.000280.07%
2022/09/13231.0000.0030.602287.05%
2022/09/12131.80131.8031.600270.00%
2022/09/08031.20031.2031.10027-0.06%
2022/09/070.131.300.231.3031.20-0.126-0.19%
2022/09/0600.00132.3531.30-126-3.76%
2022/09/05031.0000.0031.300250.04%
2022/09/02131.00031.4031.201244.06%
2022/09/010.131.2000.0031.250.1240.21%
2022/08/3100.00031.4031.50023-0.02%
2022/08/300.131.5000.0031.550.1230.47%
2022/08/2900.001031.0030.85-1022-45.45%
2022/08/26131.20131.2031.300210.00%
2022/08/241.131.41231.0831.50-0.920-4.48%
2022/08/23430.90631.0131.05-218-10.65%
2022/08/22029.0000.0029.300140.07%
2022/08/1100.00328.8029.00-312-23.32%
2022/08/0800.00229.4528.85-212-15.92%
2022/08/0300.00128.4528.40-111-8.35%
2022/08/02227.9000.0028.0021116.83%
2022/07/2900.000.328.3528.10-0.311-2.62%
2022/07/07028.2500.0027.950130.01%
2022/06/29128.30128.4028.700140.00%
2022/06/2800.00229.0028.75-214-13.83%
2022/06/2700.000.428.2328.60-0.414-2.49%
2022/06/2400.00028.5028.30014-0.14%
2022/06/230.127.8000.0027.700.1150.35%
2022/06/220.227.50127.6527.75-0.815-5.14%
2022/06/200.228.0000.0027.500.2151.26%
2022/06/17128.40128.5028.400160.00%
2022/06/16128.00128.5528.000170.00%
2022/06/14228.65328.7528.80-117-5.83%
2022/06/1300.00027.5528.90017-0.11%
2022/05/3100.00227.3328.70-220-9.62%
2022/05/2300.00127.0527.05-123-4.23%
2022/05/180.127.0000.0026.950.1270.36%
2022/05/170.127.0000.0026.550.1280.18%
2022/05/110.126.7000.0027.200.1290.17%
2022/05/060.127.3000.0026.900.1360.14%
2022/04/250.128.0000.0027.900.1400.25%
2022/04/21128.55128.5028.950410.00%
2022/04/200.128.7500.0028.750.1420.23%
2022/04/15227.65127.8527.801482.09%
2022/04/0800.00228.1328.70-256-3.52%
2022/04/011.128.5700.0028.651.1581.81%
2022/03/280.129.90129.0529.05-161-1.54%
2022/03/2500.000.130.3029.55-0.162-0.11%
2022/03/22129.55129.7529.750660.00%
2022/03/21129.6100.0029.801711.45%
2022/03/18229.8000.0029.802752.64%
2022/03/17130.0500.0030.101831.20%
2022/03/16130.25130.4530.250870.00%
2022/03/15229.95130.4031.001891.12%
2022/03/14130.20130.3530.750930.00%
2022/03/11330.20230.7330.901931.06%
2022/03/08129.90129.9030.1001050.00%
2022/03/07329.98230.1030.0511070.93%
2022/03/04130.6000.0030.7511080.93%
2022/03/0200.00230.5330.50-2121-1.64%
2022/03/011.130.3500.0030.651.11370.80%
2022/02/25130.00130.1030.1001390.00%
2022/02/2100.00031.0031.250177-0.01%
2022/02/1800.00231.0031.05-2176-1.15%
2022/02/1700.000.130.4130.05-0.1175-0.06%
2022/02/15029.80029.8229.7501750.00%
2022/02/1100.00129.9530.00-1176-0.57%
2022/02/081.129.8100.0029.801.11700.62%
2022/01/2600.00029.1029.900171-0.01%
2022/01/250.129.8900.0029.800.11710.04%
2022/01/24529.70129.5029.7041722.32%
2022/01/215.129.7500.0029.755.11712.94%
2022/01/200.130.571.231.0830.55-1.1170-0.65%
2022/01/190.329.9000.0029.900.31690.18%
2022/01/180.229.7300.0029.850.21690.09%
2022/01/171.129.9000.0029.901.11690.65%
2022/01/14030.38229.7029.90-2169-1.17%
2022/01/132.630.58229.9830.550.61680.33%
2022/01/121.231.15331.1530.85-1.9166-1.11%
2022/01/110.232.030.132.5031.550.11640.04%
2022/01/10132.751.732.8733.10-0.7162-0.40%
2022/01/071.633.023.133.1633.85-1.5161-0.90%
2022/01/063.532.931.832.8132.301.71591.06%
2022/01/05333.120.133.5033.152.91581.85%
2022/01/041.833.50233.9533.60-0.2157-0.14%
2022/01/03233.603.233.9033.30-1.1155-0.74%
2021/12/3000.00133.8533.30-1152-0.66%
2021/12/28033.2500.0033.0001500.02%
2021/12/270.133.5000.0033.250.11500.07%
2021/12/24233.4800.0033.2521501.33%
2021/12/232.133.5000.0033.252.11501.39%
2021/12/221.533.81333.9533.50-1.5150-1.02%
2021/12/210.133.7000.0033.550.11480.07%
2021/12/200.233.17133.0033.80-0.9147-0.57%
2021/12/172.133.75234.4033.800.11460.10%
2021/12/163.334.42234.4834.301.31440.91%
2021/12/15334.927.135.2334.65-4.1142-2.89%
2021/12/143.134.34135.3534.502.11371.53%
2021/12/13334.444.134.6335.35-1.1133-0.82%
2021/12/10133.105.133.7334.95-4.1125-3.27%
2021/12/091.133.470.233.4033.700.91190.73%
2021/12/081.233.489.232.8134.00-8118-6.74%
2021/12/072.132.130.132.7032.3021141.77%
2021/12/062.132.800.233.3032.101.91131.72%
2021/12/03033.205.832.4033.10-5.8110-5.24%
2021/12/022.830.88130.6530.301.81011.77%
2021/12/013.230.89631.0031.05-2.9100-2.85%
2021/11/302.131.80332.0031.60-0.998-0.89%
2021/11/292.432.313.132.4132.00-0.797-0.72%
2021/11/263.633.77534.5833.45-1.492-1.56%
2021/11/2510.334.478.535.4833.301.8832.18%
2021/11/246.232.507.132.2932.65-0.967-1.32%
2021/11/236.434.059.334.0433.70-2.964-4.55%
2021/11/2220.835.24735.2035.3513.85823.56%
2021/11/192.132.018.932.5032.65-6.737-18.05%
2021/11/18729.492.329.7029.704.73015.29%
2021/11/161.226.5000.0026.401.2264.36%
2021/11/1500.00326.8726.80-325-11.58%
2021/11/120.226.9400.0026.450.2250.79%
2021/11/090.226.7000.0026.400.2230.80%
2021/11/080.126.4000.0026.750.1230.48%
2021/11/04126.5000.0026.401224.45%
2021/11/02326.5000.0026.4032213.48%
2021/11/01126.7000.0026.551214.60%
2021/10/2000.00127.5027.00-120-5.00%
2021/10/1900.00126.7526.75-120-4.96%
2021/10/18126.00126.3026.500200.00%
2021/10/153.125.990.126.6525.9031915.00%
2021/10/13126.0500.0026.401195.05%
2021/10/0700.00126.2526.70-121-4.59%
2021/10/06126.50026.5026.251234.16%
2021/10/05126.7000.0026.701244.16%
2021/10/04326.0700.0026.0032412.30%
2021/10/01226.0100.0026.002248.38%
2021/09/29126.6000.0026.901234.20%
2021/09/27227.0000.0026.452238.66%
2021/09/22126.4000.0026.901234.30%
2021/09/171.126.7700.0026.551.1234.72%
2021/09/160.227.0000.0026.550.2230.85%
2021/09/15127.0000.0026.801234.26%
2021/09/14127.0000.0027.151244.14%
2021/09/13027.1000.0027.000250.05%
2021/09/10226.7500.0027.802277.42%
2021/09/09027.0000.0027.000280.05%
2021/09/08126.8000.0027.251303.23%
2021/09/03027.2000.0027.250380.12%
2021/09/01127.0000.0027.501412.39%
2021/08/25027.0000.0027.750410.02%
2021/08/241.126.9900.0026.901.1412.64%
2021/08/19127.4500.0027.801392.52%
2021/08/17027.8000.0027.300400.05%
2021/08/16027.7500.0027.750400.09%
2021/08/100.228.6000.0028.350.2390.50%
2021/08/09128.8000.0028.801402.46%
2021/08/0600.00129.1029.05-140-2.46%
2021/08/050.128.7000.0029.100.1410.24%
2021/08/040.429.1300.0029.200.4420.95%
2021/08/031.129.2000.0029.451.1422.45%
2021/07/3000.000.229.6029.90-0.242-0.47%
2021/07/280.529.0000.0029.800.5421.28%
2021/07/27129.400.329.6029.850.7441.59%
2021/07/230.628.90329.0229.75-2.544-5.52%
2021/07/201.228.621.129.1029.100.1440.14%
2021/07/191.229.34129.0129.000.2440.39%
2021/07/160.129.7500.0029.350.1440.22%
2021/07/15029.550.129.5029.30-0.143-0.21%
2021/07/14330.031.530.2329.901.5433.51%
2021/07/1300.000.228.4530.00-0.243-0.37%
2021/07/12027.600.527.5227.90-0.541-1.11%
2021/07/090.727.5900.0027.500.7411.58%
2021/07/081.127.2300.0027.551.1412.71%
2021/07/061.127.5400.0027.301.1412.74%
2021/07/05127.3000.0027.351412.39%
2021/07/02127.47127.1527.600420.09%
2021/06/300.127.9500.0027.700.1430.12%
2021/06/290.127.8300.0027.800.1440.23%
2021/06/28027.40027.4027.850440.00%
2021/06/2500.000.927.4027.45-0.944-2.04%
2021/06/24327.4200.0027.503456.61%
2021/06/230.127.3500.0027.300.1450.28%
2021/06/220.127.5000.0027.050.1450.15%
2021/06/21127.2200.0027.001442.32%
2021/06/18027.20127.3027.30-144-2.16%
2021/06/152.127.0100.0027.002.1454.58%
2021/06/11626.9800.0027.0064513.14%
2021/06/10127.0000.0027.401452.21%
2021/06/08128.8500.0028.101432.30%
2021/06/041.128.7300.0028.801.1442.49%
2021/06/03028.9000.0029.350440.04%
2021/06/02128.3100.0028.501452.26%
2021/05/28027.5000.0027.850460.08%
2021/05/26126.9000.0026.901492.02%
2021/05/240.128.1600.0027.650.1500.14%
2021/05/210.128.0000.0028.800.1540.18%
2021/05/20027.8000.0028.250560.08%
2021/05/190.127.8500.0027.600.1580.09%
2021/05/18028.5000.0027.900580.02%
2021/05/171.125.820.126.5026.751591.69%
2021/05/14028.0500.0028.200580.05%
2021/05/13227.952.127.5627.80-0.157-0.21%
2021/05/120.129.730.829.0028.75-0.757-1.17%
2021/05/110.230.7700.0030.000.2560.27%
2021/05/100.130.8400.0030.900.1560.12%
2021/05/071.130.7300.0030.801.1561.87%
2021/05/060.231.43130.9530.95-0.856-1.42%
2021/05/05032.20131.4531.35-156-1.74%
2021/05/042.132.64231.2832.200560.05%
2021/05/030.232.900.332.8131.25-0.155-0.21%
2021/04/29033.00132.9032.80-155-1.80%
2021/04/280.133.101.133.3833.05-155-1.76%
2021/04/270.133.6000.0033.700.1550.09%
2021/04/26133.40233.1033.35-156-1.79%
2021/04/23133.3000.0033.401561.77%
2021/04/2200.00233.4533.30-256-3.51%
2021/04/21234.2000.0034.152563.55%
2021/04/20034.150.134.0034.25-0.156-0.14%
2021/04/19133.605.134.0534.50-4.156-7.24%
2021/04/160.133.302.133.6033.60-256-3.48%
2021/04/150.133.7000.0033.650.1550.18%
2021/04/142.133.910.134.1833.801.9563.44%
2021/04/130.333.781.134.1933.90-0.856-1.37%
2021/04/120.233.3100.0033.600.2550.27%
2021/04/091.233.3400.0033.201.2552.08%
2021/04/084.233.48133.8033.403.2555.70%
2021/04/070.334.0500.0034.000.3540.47%
2021/04/062.234.0400.0034.202.2534.08%
2021/04/01234.350.234.5134.351.8533.29%
2021/03/30134.052.134.0734.00-1.153-2.03%
2021/03/292.134.4100.0034.402.1534.04%
2021/03/260.134.5000.0034.500.1520.10%
2021/03/2400.00035.2034.80051-0.05%
2021/03/23835.61036.5035.3585115.42%
2021/03/221.237.282.136.7636.50-0.949-1.76%
2021/03/19136.104.136.2536.50-347-6.35%
2021/03/18436.113.335.6035.450.7451.64%
2021/03/17534.880.134.8234.754.94111.93%
2021/03/1600.00034.4034.40039-0.08%
2021/03/12034.0000.0033.900370.09%
2021/03/110.134.08034.4034.000.1370.23%
2021/03/103.134.111.134.6434.252.1375.42%
2021/03/0900.001.234.3534.45-1.237-3.07%
2021/03/08134.390.134.1434.051372.57%
2021/03/05033.901.134.0134.30-1.137-2.95%
2021/03/04233.80134.0033.801382.57%
2021/03/0300.000.333.9634.00-0.339-0.82%
2021/03/020.333.71233.9333.85-1.739-4.28%
2021/02/26133.00333.2033.25-238-5.20%
2021/02/25132.50133.0033.20043-0.03%
2021/02/24232.68033.0632.852434.49%
2021/02/23132.501.332.8032.00-0.343-0.74%
2021/02/224.132.971.233.3033.053397.53%
2021/02/193.630.950.131.4031.753.5379.47%
2021/02/171.128.0900.0028.051.1362.89%
2021/02/040.127.9500.0027.200.1370.27%
2021/02/03027.9000.0027.550370.03%
2021/02/02028.250.128.2527.90-0.138-0.21%
2021/01/27027.9500.0027.950460.04%
2021/01/250.327.580.527.6527.90-0.255-0.31%
2021/01/22028.55128.3928.30-160-1.67%
2021/01/20029.981.529.4029.00-1.562-2.35%
2021/01/19030.05130.0529.90-165-1.47%
2021/01/1800.00130.0030.05-168-1.45%
2021/01/151.130.59130.6030.000.1720.14%
2021/01/140.131.6000.0031.250.1750.08%
2021/01/1300.00131.6531.40-175-1.32%
2021/01/120.132.0000.0031.700.1750.13%
2021/01/110.132.9000.0031.700.1750.13%
2021/01/07030.4500.0031.300750.02%
2021/01/06231.702.231.7031.50-0.176-0.17%
2021/01/05132.002.132.0031.95-1.176-1.43%
2021/01/0400.00132.2532.00-179-1.25%
2020/12/280.232.26132.1532.15-0.8127-0.60%
2020/12/25132.10432.0832.30-3126-2.36%
2020/12/24132.50132.0532.4001260.00%
2020/12/23032.601.132.5032.50-1126-0.81%
2020/12/22132.60133.2532.6001250.00%
2020/12/211.433.20233.2333.55-0.6125-0.48%
2020/12/1800.00133.6033.20-1125-0.80%
2020/12/1700.00133.9033.90-1125-0.80%
2020/12/16035.1000.0033.5001240.00%
2020/12/15333.6700.0033.3531242.40%
2020/12/10133.3500.0033.5011230.81%
2020/12/08333.2000.0033.2031232.43%
2020/12/0700.00133.3033.40-1122-0.81%
2020/12/04133.5000.0033.6011220.82%
2020/12/03333.63233.7033.6511210.82%
2020/12/021.233.2500.0033.201.21201.00%
2020/12/01233.4500.0033.4021201.66%
2020/11/30333.7800.0033.6031202.50%
2020/11/27233.03133.2533.2011180.84%
2020/11/26032.9000.0033.5001170.01%
2020/11/251.132.91232.9532.95-0.9116-0.77%
2020/11/24333.632.333.6933.200.71150.61%
2020/11/23135.3000.0035.0011100.91%
2020/11/200.135.9000.0035.850.11090.09%
2020/11/19035.9500.0035.9001090.02%
2020/11/18035.0000.0035.5001090.01%
2020/11/172.236.0100.0035.502.21082.02%
2020/11/161.134.65134.7034.700.11070.09%
2020/11/13134.60134.6534.5501070.00%
2020/11/11034.8500.0034.3501060.01%
2020/11/10334.6500.0034.6031052.84%
2020/11/04135.35135.1035.1001010.00%
2020/11/020.135.2000.0035.400.1920.11%
2020/10/270.136.8000.0036.650.1790.13%
2020/10/260.237.5000.0036.850.2760.26%
2020/10/22038.4500.0038.450680.01%
2020/10/160.137.9000.0037.800.1630.16%
2020/10/140.138.4000.0038.400.1620.16%
2020/10/0600.000.135.8035.80-0.110-0.50%
2020/10/0500.00035.6535.80010-0.47%
2020/09/3000.000.135.6535.65-0.110-0.95%
2020/09/280.135.6500.0035.650.1100.98%
2020/09/2100.000.535.7535.75-0.59-5.17%
2020/09/1400.00235.7035.75-210-19.93%
2020/09/0700.00136.0036.30-19-10.03%
2020/08/27136.00236.0036.00-111-8.54%
2020/08/24136.2000.0036.201118.98%
2020/08/2000.001.136.1836.10-1.111-9.30%
2020/08/1700.00336.8037.00-312-25.00%
2020/08/0700.00137.3037.40-111-8.60%
2020/08/06137.6000.0037.601118.58%
2020/08/03338.0000.0038.0031125.72%
2020/07/27137.0000.0037.001128.14%
2020/07/08037.8000.0038.000190.03%
2020/07/0700.00038.5538.20018-0.01%
2020/06/10141.0000.0041.601283.57%
2020/06/08140.5000.0040.501293.41%
2020/06/050.141.1000.0041.500.1290.17%
2020/06/0200.00142.3042.80-129-3.37%
2020/06/01242.68143.0043.001293.42%
2020/05/22138.0000.0037.901273.64%
2020/05/20137.9000.0037.801273.65%
2020/05/040.238.000.138.0038.000.1270.36%
2020/04/1700.00135.5035.50-126-3.75%
2020/04/162.135.0500.0035.002.1268.05%
2020/04/15135.2000.0035.251253.95%
2020/04/140.136.1500.0035.200.1240.41%
2020/04/0100.00132.0034.30-121-4.63%
2020/03/300.131.3000.0031.050.1210.47%
2020/03/260.131.7500.0031.750.1210.47%
2020/03/240.129.9500.0030.000.1200.48%
2020/03/160.130.10230.1530.10-1.919-9.81%
2020/03/120.137.10138.0037.10-0.931-2.82%
2020/03/02240.2500.0039.952385.17%
2020/02/27039.8000.0039.850380.11%
2020/02/171.239.8800.0040.001.2383.09%
2020/01/30141.7500.0041.751382.60%
2020/01/08046.9000.0046.900380.01%
2020/01/02047.6500.0047.200380.05%
2019/12/3100.00148.0048.95-137-2.65%
2019/11/2000.00148.4548.50-115-6.34%
2019/11/14148.3500.0048.351156.38%
2019/11/07148.5500.0048.451156.37%
2019/11/01148.4000.0048.401166.17%
2019/10/2800.00248.4848.50-216-12.37%
2019/08/2200.00148.5048.50-115-6.37%
2019/08/2000.00147.5047.50-116-6.11%
2019/08/15246.7500.0046.2021612.21%
2019/08/06147.0000.0047.551166.18%
2019/07/2600.00250.0050.20-215-12.70%
2019/07/22250.80151.0050.701166.13%
2019/06/25151.6000.0051.001263.73%
2019/05/2700.00150.8051.00-128-3.50%
2019/04/1700.00151.0051.00-131-3.22%
2019/03/2900.000.151.9051.80-0.122-0.53%
2019/03/180.152.1000.0052.600.1370.32%
2019/03/0600.00152.7052.70-139-2.53%
2019/01/16052.5000.0052.300430.03%
2019/01/08053.6000.0053.900420.05%
2018/12/18057.0000.0057.000490.02%
2018/10/1200.00149.1049.15-184-1.18%
2018/10/11148.5000.0048.501871.15%
2018/10/09152.4000.0052.001921.08%
2018/10/030.155.0000.0051.800.1920.11%
2018/09/18050.6000.0050.600920.01%
2018/09/04160.30161.5056.200850.00%
2018/08/3100.00254.5056.80-262-3.19%
2018/08/15049.6000.0049.500540.00%
2018/07/27249.0000.0049.502613.24%
2018/07/25148.0000.0048.101641.54%
2018/06/21141.0000.0041.051482.06%
2018/06/1500.00145.0044.00-153-1.86%
2018/06/14045.2000.0045.000530.02%
2018/05/2400.00248.9548.95-287-2.29%
2018/05/22249.3000.0049.202962.07%
2018/05/21050.60350.0349.85-3102-2.90%
2018/05/1600.00249.9049.65-2146-1.37%
2018/05/14449.6800.0049.6041842.16%
2018/05/10151.0000.0050.8011890.53%
2018/05/03049.0000.0048.5001860.02%
2018/04/24156.1000.0056.9011820.55%
2018/04/13067.50366.5367.50-3186-1.60%
2018/04/10165.0000.0064.5011870.53%
2018/04/09365.5700.0064.0031861.60%
2018/04/02167.3000.0067.2011840.54%
2018/03/30167.50169.5068.0001830.00%
2018/03/2900.00168.0068.60-1183-0.55%
2018/03/28069.0000.0069.0001820.01%
2018/03/27069.8000.0069.8001820.01%
2018/03/26167.5000.0069.2011820.55%
2018/03/23167.30167.1067.5001810.00%
2018/03/22171.0000.0070.0011800.56%
2018/03/21073.00172.1072.30-1176-0.54%
2018/03/19073.00173.5072.90-1175-0.55%
2018/03/12073.2000.0072.8001730.03%
2018/03/08372.3000.0072.9031711.74%
2018/03/060.176.0000.0075.800.11670.08%
2018/03/051.176.5700.0076.101.11650.64%
2018/03/020.180.00179.0079.10-0.9164-0.56%
2018/03/01177.50280.3080.30-1156-0.64%
2018/02/27074.00172.6073.00-1151-0.64%
2018/02/23173.20474.3375.40-3150-2.00%
2018/02/22175.3400.0072.5011450.71%
2018/02/12476.4300.0075.5041342.98%
2018/02/09080.0000.0079.9001220.01%
2018/02/08485.53384.4783.6011120.89%
2018/02/07380.40180.5086.902902.21%
必應 相關文章
必應 相關影音