• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    171張
  • 產業
    上櫃 居家生活類類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰金-KY (6629)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222137.0000.00135.5021901.05%
2024/11/211141.009.2140.62138.50-8.2193-4.22%
2024/11/204137.006.7137.41130.50-2.7184-1.46%
2024/11/192126.5000.00127.0021671.19%
2024/11/181128.0000.00125.5011680.60%
2024/11/1500.000130.00130.000167-0.01%
2024/11/141128.5000.00128.5011680.59%
2024/11/130130.6116135.56128.50-16169-9.39%
2024/11/129134.610133.00135.0091675.37%
2024/11/115.2130.451133.00132.504.21682.50%
2024/11/0800.004133.26136.00-4163-2.47%
2024/11/073.3126.7200.00129.003.31612.03%
2024/11/0600.001129.00129.00-1162-0.62%
2024/11/044133.503131.00131.0011630.61%
2024/11/0100.003134.00133.00-3163-1.83%
2024/10/302133.5000.00133.5021631.22%
2024/10/293135.662.1138.96134.0011610.59%
2024/10/281126.0000.00126.5011550.64%
2024/10/251128.000.1127.50128.500.91540.61%
2024/10/242.2131.574129.13128.50-1.8154-1.20%
2024/10/233130.5100.00131.0031531.96%
2024/10/220.1131.0000.00135.000.11510.04%
2024/10/210125.5000.00123.0001480.00%
2024/10/1700.0024.1119.12121.50-24.1144-16.70%
2024/10/110128.502131.00127.50-2133-1.49%
2024/10/090.1131.5000.00131.000.11330.06%
2024/09/271132.0000.00133.0011430.70%
2024/09/260134.0000.00132.0001440.00%
2024/09/241135.5000.00134.5011490.67%
2024/09/192133.0000.00133.5021491.34%
2024/09/130.1140.5000.00136.000.11540.05%
2024/09/127.6137.915137.00136.002.61531.72%
2024/09/112147.0000.00144.5021501.33%
2024/09/101146.0000.00145.0011480.67%
2024/09/0900.000.2153.50148.50-0.2148-0.13%
2024/09/062.2151.8227149.04152.50-24.8146-16.91%
2024/09/055147.507149.09148.00-2142-1.42%
2024/09/0419142.111144.50144.001813912.90%
2024/09/032141.001141.00142.0011400.71%
2024/09/021.1147.505145.90142.50-3.9140-2.81%
2024/08/301143.006144.92146.00-5138-3.62%
2024/08/296145.2515146.17143.00-9140-6.42%
2024/08/287.1146.6938146.58141.50-30.9142-21.71%
2024/08/2719.1147.159.1146.20143.5010.11337.56%
2024/08/267.1144.5551.1145.23145.00-44124-35.44%
2024/08/231132.5000.00132.5011160.86%
2024/08/2100.003134.00132.00-3111-2.68%
2024/08/161131.502133.25132.50-1115-0.87%
2024/08/151139.001137.50139.5001150.00%
2024/08/1400.003.1135.51136.50-3.1116-2.62%
2024/08/1300.004134.00133.00-4115-3.45%
2024/08/121126.500.2126.13125.000.81160.69%
2024/08/090.1126.090126.50125.000.11180.04%
2024/08/083.2125.923123.00123.000.21260.12%
2024/08/0600.003108.00110.00-3125-2.40%
2024/08/053110.1700.00109.5031232.43%
2024/08/0200.002124.75121.00-2122-1.64%
2024/08/0100.001.1129.39129.00-1.1121-0.89%
2024/07/311118.502.3125.45123.00-1.3119-1.06%
2024/07/301114.5000.00114.5011160.86%
2024/07/290117.542115.50115.50-2117-1.69%
2024/07/261115.5000.00116.5011160.86%
2024/07/231116.001116.50116.0001160.00%
2024/07/223113.832116.50115.5011170.85%
2024/07/191113.000.1112.50113.000.91150.78%
2024/07/181117.0000.00115.5011140.87%
2024/07/172116.5000.00115.5021141.75%
2024/07/162117.2500.00116.5021141.75%
2024/07/155117.2000.00117.0051144.38%
2024/07/121.1115.1400.00116.501.11130.97%
2024/07/110.1117.4900.00115.000.11140.09%
2024/07/103.1117.016116.67117.00-3114-2.59%
2024/07/093112.1700.00112.5031142.62%
2024/07/088.6112.352114.49115.006.51185.52%
2024/07/051121.5000.00123.0011140.88%
2024/07/041120.5000.00120.5011190.84%
2024/07/032124.251124.50123.0011210.83%
2024/07/0212.1124.732122.75124.0010.11228.23%
2024/07/014128.752.2128.28128.501.81221.45%
2024/06/284.1124.731125.03125.003.11202.55%
2024/06/2710116.308.1114.25119.501.91171.63%
2024/06/266115.0800.00115.0061165.16%
2024/06/250113.0000.00115.0001170.01%
2024/06/241113.9800.00110.5011160.87%
2024/06/216.7117.231115.00115.005.71154.92%
2024/06/205.1122.901.2119.82123.0041133.49%
2024/06/183109.002107.00107.0011090.92%
2024/06/172106.0000.00106.0021081.87%
2024/06/146107.0000.00106.5061095.52%
2024/06/1312109.3800.00110.001210910.93%
2024/06/122.1109.891.9107.34109.500.21090.17%
2024/06/1111.1113.820.1114.61113.50111149.58%
2024/06/071.1114.6200.00119.001.11141.01%
2024/06/061117.502116.00119.00-1112-0.89%
2024/06/052120.011118.50118.0011120.90%
2024/06/047.3126.191.1124.65124.006.21135.48%
2024/06/033.1116.060124.00124.003.11152.71%
2024/05/310.1109.7600.00113.000.11110.11%
2024/05/3000.001109.00112.00-1113-0.88%
2024/05/281112.001112.00112.0001140.00%
2024/05/271119.000117.00118.0011120.85%
2024/05/241.1116.081115.00121.000.11100.08%
2024/05/235.1114.461114.50116.004.11093.78%
2024/05/223.2112.5400.00117.503.21073.01%
2024/05/2000.006.1108.57112.50-6.199-6.12%
2024/05/173103.001.7102.60102.501.4951.42%
2024/05/165104.201.1101.23106.003.9944.12%
2024/05/151107.5000.00106.001921.08%
2024/05/141.1111.036.1108.48112.50-592-5.46%
2024/05/1300.000102.50102.50082-0.01%
2024/05/0800.00494.1094.00-479-5.02%
2024/05/07193.1000.0093.901801.25%
2024/05/06394.1300.0093.903803.75%
2024/05/0200.005.291.8693.90-5.279-6.46%
2024/04/26389.9300.0088.703783.81%
2024/04/25289.9500.0090.302782.55%
2024/04/24188.80089.0589.901771.26%
2024/04/23289.4000.0088.002772.58%
2024/04/220.390.90190.0088.90-0.777-0.90%
2024/04/150.289.20389.2788.90-2.976-3.73%
2024/04/12385.00986.4891.60-674-8.01%
2024/04/11784.9700.0087.2076910.05%
2024/04/106.380.690.187.1086.706.2659.57%
2024/04/08185.00482.5383.50-356-5.33%
2024/04/030.481.5000.0085.000.4550.66%
2024/04/02478.1300.0078.004537.53%
2024/04/0100.001072.7374.70-1051-19.32%
2024/03/29072.3000.0072.700510.05%
2024/03/28171.7000.0072.401511.95%
2024/03/27070.80371.5070.80-350-5.95%
2024/03/26371.4000.0070.803505.96%
2024/03/25671.80572.0071.201501.99%
2024/03/19172.904.174.0774.00-3.149-6.32%
2024/03/181171.0900.0072.30114822.56%
2024/03/140.175.18170.1072.50-0.946-1.91%
2024/03/070.278.6000.0078.400.2320.46%
2024/03/0400.00469.3569.50-423-16.87%
2024/03/01168.8000.0068.701224.37%
2024/02/22268.9500.0069.002219.38%
2024/02/2100.00168.0068.90-120-4.77%
2024/02/2000.00168.9068.90-120-4.94%
2024/02/1900.00168.9068.80-120-4.98%
2024/02/161.168.1800.0068.501.1195.85%
2024/02/1500.00466.0368.00-417-22.84%
2024/02/05460.4800.0062.3041427.00%
2024/01/3000.00457.8558.10-413-29.63%
2024/01/25257.0000.0056.6021215.58%
2024/01/24257.0500.0057.1021215.87%
2024/01/2300.00257.0057.00-212-16.04%
2024/01/2200.00457.3357.20-412-32.13%
2024/01/18256.3000.0056.5021215.85%
2024/01/17155.80156.7056.200120.00%
2024/01/16156.8000.0056.501127.85%
2024/01/1500.00257.0056.70-212-15.63%
2024/01/1200.00156.0056.60-112-8.00%
2024/01/10155.20155.2054.700120.00%
2024/01/09556.0200.0055.2051241.04%
2024/01/08153.8000.0053.501128.26%
2024/01/0500.00153.7053.60-112-8.28%
2024/01/03153.8000.0053.001118.46%
2023/12/2900.00454.2554.60-410-37.21%
2023/12/28153.9000.0053.901109.66%
2023/12/26253.80253.8054.000100.00%
2023/12/25153.50353.2353.00-29-20.51%
2023/12/22253.0500.0053.302920.98%
2023/12/21352.27152.8052.802921.47%
2023/12/19152.0000.0052.201910.75%
2023/12/1800.00352.3752.30-38-33.46%
2023/12/15252.2000.0052.302822.77%
2023/12/13152.4000.0052.401811.79%
2023/12/1200.00251.9552.10-28-23.58%
2023/12/1100.00252.6052.20-28-23.76%
2023/12/08452.5500.0052.204750.53%
2023/12/07152.00452.9552.60-37-38.96%
2023/12/06452.4800.0052.404752.98%
2023/10/1100.00550.2050.30-55-85.24%
2023/08/30048.7000.0048.00050.36%
2023/05/04144.9000.0044.901615.19%
2023/05/020.545.2500.0045.400.567.43%
2023/04/28145.0000.0044.601615.00%
2023/04/18145.1000.0045.401615.15%
2023/04/1100.000.245.1945.55-0.26-2.97%
2023/03/140.145.8000.0047.900.160.80%
2023/03/03047.5000.0047.50060.03%
2023/02/1400.00148.2048.00-16-16.31%
2023/01/110.145.8000.0045.750.161.49%
2022/12/3000.00946.3046.60-94-194.97%
2022/12/20050.0000.0047.00040.81%
2022/11/2200.00150.9051.00-15-19.74%
2022/11/18150.6000.0050.601519.67%
2022/11/1400.00250.0050.20-25-38.83%
2022/11/1000.00149.9049.90-15-19.29%
2022/11/0700.00150.2050.20-15-19.23%
2022/10/2800.00149.4049.40-15-19.23%
2022/10/2400.00149.8049.80-15-18.65%
2022/10/2100.00349.3548.70-35-55.56%
2022/10/20047.5000.0053.50050.02%
2022/10/18149.4000.0049.401518.81%
2022/10/1400.00249.7049.90-25-37.62%
2022/10/1300.00148.8048.00-15-18.58%
2022/10/07150.40149.6050.40050.00%
2022/09/2600.00251.5551.90-25-36.93%
2022/09/0600.00251.2551.70-25-37.50%
2022/08/11652.0000.0052.0065113.57%
2022/08/10153.3000.0052.001519.29%
2022/08/0800.00152.5051.90-15-20.00%
2022/07/15151.70152.0052.00040.00%
2022/07/14152.2000.0050.301420.48%
2022/07/1200.00353.0352.20-34-61.03%
2022/07/0800.00153.5052.50-14-20.41%
2022/06/2300.00157.4056.00-14-21.13%
2022/06/1000.00157.9057.90-14-20.14%
2022/06/0200.00158.7058.00-14-20.48%
2022/05/2600.00158.5056.10-15-18.29%
2022/05/1300.00158.9058.00-16-16.31%
2022/05/1200.00157.4057.10-16-16.44%
2022/05/0600.00358.0058.30-36-49.46%
2022/05/0300.00158.9058.90-16-15.87%
2022/04/2800.00158.2057.90-16-15.59%
2022/04/1400.00159.1059.10-17-13.25%
2022/04/1200.001058.6058.60-108-120.48%
2022/04/0800.000.357.0057.70-0.38-3.82%
2022/03/3100.001059.2058.90-108-118.82%
2022/03/3000.00259.5059.50-28-23.39%
2022/03/2900.00358.8058.80-38-34.95%
2022/03/2800.00158.7058.30-18-11.65%
2022/03/230.157.7000.0058.700.181.15%
2022/03/09258.50260.2058.100100.00%
2022/03/08258.00259.7059.700100.00%
2022/03/07259.00260.5058.700100.00%
2022/01/240.159.5000.0059.000.1110.83%
2021/12/3000.00160.3060.80-112-8.21%
2021/12/270.160.6000.0062.000.1110.68%
2021/12/22763.701.164.1164.805.91150.73%
2021/12/21163.5000.0063.901119.02%
2021/12/20263.4500.0063.5021118.18%
2021/12/16062.8000.0063.200100.01%
2021/12/09162.1000.0062.001109.12%
2021/12/0700.00662.5862.80-610-55.05%
2021/12/06662.6500.0062.3061055.91%
2021/12/0300.001461.8662.00-1410-135.06%
2021/11/26459.00360.4759.001910.22%
2021/11/25159.1000.0059.501910.58%
2021/11/24259.0000.0060.102920.44%
2021/11/23158.8000.0058.801910.27%
2021/11/2200.00559.5460.20-510-49.50%
2021/11/19260.9000.0061.002920.13%
2021/11/18860.6000.0060.308981.09%
2021/11/1700.00259.9060.60-29-20.34%
2021/11/1500.00559.4659.80-59-52.27%
2021/11/12160.00560.0059.60-49-42.26%
2021/11/11759.7600.0059.207976.50%
2021/11/04357.63157.5056.502823.26%
2021/11/02556.36156.8057.004848.00%
2021/11/01255.9000.0056.002824.34%
2021/10/290.154.3000.0054.300.180.69%
2021/08/2400.00359.0359.10-318-16.45%
2021/08/2300.00360.2360.30-318-16.54%
2021/08/20659.3800.0060.0061832.91%
2021/08/1700.002061.6062.30-2017-112.89%
2021/07/20062.0000.0061.900260.10%
2021/07/130.363.5000.0062.700.3281.05%
2021/07/020.365.5600.0066.100.3390.80%
2021/06/300.166.1000.0065.900.1410.12%
2021/06/29165.6000.0066.101422.36%
2021/06/280.166.0000.0066.100.1420.12%
2021/06/080.267.0000.0067.000.2540.36%
2021/06/0300.00167.0067.00-155-1.81%
2021/05/2800.00167.4067.50-155-1.79%
2021/05/26167.9000.0067.601581.72%
2021/05/240.368.5000.0068.000.3590.49%
2021/05/140.168.30468.3065.70-3.960-6.52%
2021/05/11067.6000.0065.500580.01%
2021/05/100.368.1000.0067.600.3580.51%
2021/05/060.169.5000.0067.700.1580.17%
2021/05/0300.00166.0065.80-158-1.71%
2021/04/22469.50968.3668.20-557-8.68%
2021/04/21768.7600.0068.7075612.30%
2021/04/200.169.2000.0069.200.1560.09%
2021/04/190.169.10168.4068.50-156-1.68%
2021/04/1600.00075.0069.200530.00%
2021/04/15570.00171.0069.904527.56%
2021/04/12174.60174.6075.700470.00%
2021/04/09173.0000.0073.001442.27%
2021/03/30170.60171.4071.000410.00%
2021/03/29169.60270.6571.20-141-2.39%
2021/03/24169.4000.0069.501402.49%
2021/03/2200.00569.4469.60-539-12.58%
2021/03/1500.00072.5072.90047-0.04%
2021/03/12569.8000.0072.9054610.83%
2021/03/0500.00169.0069.20-142-2.34%
2021/02/2500.000.465.0066.70-0.442-0.87%
2021/02/2400.00165.3065.50-142-2.34%
2021/02/180.163.2000.0063.500.1410.24%
2021/02/01062.4000.0062.300450.01%
2021/01/19163.4000.0063.401472.11%
2021/01/1100.001.164.9063.90-1.148-2.29%
2020/12/2200.00164.6064.00-152-1.92%
2020/12/11167.10367.2067.80-250-3.99%
2020/12/0300.00174.0072.90-142-2.38%
2020/11/30172.00272.5572.70-141-2.40%
2020/11/27171.0000.0071.501402.44%
2020/11/20072.6000.0071.900370.00%
2020/11/1200.00975.5974.80-936-24.57%
2020/11/10173.8000.0073.801332.97%
2020/11/0600.00572.1472.00-534-14.61%
2020/11/0500.00472.3872.60-434-11.76%
2020/11/04267.2000.0067.802326.18%
2020/11/03266.9500.0066.802326.09%
2020/11/02565.8200.0066.2053215.16%
2020/10/26265.5000.0065.502335.97%
2020/10/23766.1600.0066.1073321.17%
2020/10/06266.2500.0066.302326.19%
2020/09/0900.00459.0559.70-432-12.31%
2020/09/07257.1000.0058.902326.24%
2020/09/04457.5000.0057.9043112.75%
2020/09/0100.00157.8057.60-131-3.13%
2020/08/2800.00257.4057.30-231-6.34%
2020/08/26257.8000.0058.002316.37%
2020/08/2400.00358.8058.30-331-9.62%
2020/08/21258.80158.9058.801313.21%
2020/08/20258.0000.0058.602316.40%
2020/08/1900.00558.5058.10-531-16.09%
2020/08/1800.00458.7558.90-430-13.01%
2020/08/1700.00158.9058.90-130-3.25%
2020/08/1400.00158.9059.00-130-3.24%
2020/08/1300.00158.6058.50-129-3.36%
2020/08/12258.50858.8158.60-629-20.21%
2020/08/07856.48156.3057.5072824.56%
2020/08/06555.96555.8855.700270.00%
2020/08/05255.00955.7055.80-727-25.52%
2020/08/03654.38154.6054.6052618.69%
2020/07/31953.50152.9053.6082630.32%
2020/07/3000.00153.8053.60-126-3.82%
2020/07/28353.5300.0053.3032511.63%
2020/07/24157.6000.0057.601244.05%
2020/07/2200.00157.6057.40-124-4.16%
2020/07/21157.50356.7057.50-223-8.40%
2020/07/20357.5000.0056.7032312.73%
2020/07/1700.00358.2758.50-323-13.01%
2020/07/1600.00659.2058.80-622-26.67%
2020/07/15458.8800.0058.9042218.15%
2020/07/1400.00359.2758.90-321-14.08%
2020/07/13358.20259.8058.701204.91%
2020/07/10258.6000.0058.0021910.10%
2020/07/0600.00155.7055.30-113-7.45%
2020/07/0200.00254.0055.00-212-15.52%
2020/07/0100.00153.4053.40-112-8.30%
2020/06/30353.13353.0053.000110.00%
2020/06/2900.00153.0053.00-112-8.31%
2020/06/24352.30153.0053.0021216.64%
2020/06/22353.1000.0053.1031223.26%
2020/05/0800.00246.0047.30-213-15.21%
2020/04/2200.00146.3046.95-114-6.96%
2020/04/1700.00147.0047.00-115-6.65%
2020/04/1300.00145.1045.10-115-6.36%
2020/03/2300.00144.0044.90-120-4.90%
2020/03/2000.00147.9047.20-122-4.37%
2020/03/18144.0000.0044.001224.52%
2020/03/17145.50346.9047.50-222-8.79%
2020/03/1600.00148.0047.90-122-4.50%
2020/03/13546.6000.0047.6552222.46%
2020/03/1200.00348.7048.95-321-13.98%
2020/03/11150.1000.0049.901214.65%
2020/03/10248.3500.0050.002219.23%
2020/03/0600.00550.2050.00-521-22.78%
2020/03/05549.1300.0049.8552222.51%
2020/01/301047.1000.0051.20103726.64%
2020/01/0700.00651.9551.90-639-15.17%
2020/01/0600.00152.1052.00-140-2.47%
2020/01/03652.4200.0052.0064014.77%
2020/01/0200.00252.5552.00-241-4.80%
2019/12/31152.20352.1352.10-242-4.67%
2019/12/30452.0000.0052.004439.16%
2019/12/23650.9000.0051.9064513.25%
2019/12/1700.00248.1048.50-248-4.13%
2019/12/13249.10149.2049.201502.00%
2019/12/1000.00249.7349.85-253-3.73%
2019/12/06348.0000.0049.903545.48%
2019/11/14152.0000.0052.301821.21%
2019/10/31153.4000.0053.301921.09%
2019/10/281052.85154.5054.509949.51%
2019/10/25452.4000.0052.404964.13%
2019/10/1800.00252.8053.20-2101-1.97%
2019/10/17252.2500.0053.2021031.94%
2019/10/0700.00253.7052.80-2118-1.69%
2019/09/20152.7000.0053.0011250.79%
2019/09/18155.0000.0055.0011250.80%
2019/09/17154.9000.0054.9011240.80%
2019/09/0400.00355.6056.90-3120-2.49%
2019/09/03151.9000.0051.8011190.84%
2019/08/29154.8000.0055.0011360.73%
2019/08/2800.00156.1056.30-1136-0.74%
2019/08/27157.00156.9056.8001370.00%
2019/08/26156.5000.0057.0011380.72%
2019/08/2200.00152.8052.80-1139-0.72%
2019/08/19149.5000.0049.5011390.72%
2019/08/1600.001248.3249.50-12138-8.66%
2019/08/15347.1800.0046.9031352.22%
2019/08/14147.1500.0047.5011350.74%
2019/08/06344.0500.0044.7531372.18%
2019/07/31144.0000.0044.0011400.71%
2019/07/29443.3000.0044.9041432.78%
2019/07/1500.00342.0542.95-3149-2.00%
2019/07/1200.00140.7041.30-1138-0.72%
2019/07/0500.00241.1041.15-2143-1.40%
2019/06/26137.8000.0037.5011580.63%
2019/06/1800.00437.6037.55-4229-1.74%
2019/06/13437.8000.0037.5043371.19%
2019/06/12137.20737.7937.70-6408-1.47%
2019/06/10538.92238.6538.8036010.50%
2019/06/06639.0900.0038.2069670.62%
〈焦點股〉泰金-KY全年EPS可望突破10元 爆量逆勢登漲停Anue鉅亨－24天前
...詳全文
〈焦點股〉泰金-KY第三季營運仍強勢 股價登上149.5元新高點Anue鉅亨－2024/08/27
...詳全文
泰金-KY 上半年EPS估將達6元超越去年全年 早盤創新天價Anue鉅亨－2024/08/20
...詳全文
泰金-KY 相關文章
泰金-KY 相關影音