醫影 (6637)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 醫影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫影

(6637)

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
52張
產業
上櫃生技醫療類股▼0.42%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫影 (6637)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	103.50	2	104.00	102.50	-0.9	118	-0.76%
2024/11/21	1	102.03	0	0.00	103.00	1	118	0.87%
2024/11/20	1.6	102.05	0	0.00	103.00	1.6	119	1.33%
2024/11/19	0.2	102.00	0	0.00	100.50	0.2	119	0.13%
2024/11/18	0	102.50	0	0.00	100.50	0	120	0.00%
2024/11/15	2	102.50	0.2	103.00	101.50	1.8	119	1.51%
2024/11/14	5	102.90	4.1	103.06	102.50	0.9	119	0.78%
2024/11/13	3	108.50	1.2	108.25	108.50	1.8	114	1.57%
2024/11/12	1.2	105.33	3.1	107.69	105.50	-1.9	114	-1.62%
2024/11/11	7.7	107.46	7.3	108.56	111.50	0.4	110	0.38%
2024/11/08	6	103.75	4.2	104.88	105.00	1.8	102	1.79%
2024/11/05	0.1	95.50	0	0.00	95.50	0.1	100	0.05%
2024/10/30	0	0.00	1	96.81	96.90	-1	107	-0.94%
2024/10/29	0	0.00	1	97.10	98.00	-1	108	-0.92%
2024/10/28	1.2	100.33	0	0.00	99.80	1.2	108	1.11%
2024/10/24	1.2	104.92	1	103.00	102.00	0.2	112	0.17%
2024/10/22	0	0.00	0.1	103.00	102.00	-0.1	113	-0.09%
2024/10/21	0	0.00	1.3	104.19	103.50	-1.3	117	-1.10%
2024/10/17	0.1	101.50	0	0.00	101.50	0.1	122	0.04%
2024/10/16	0	0.00	2.4	100.68	100.00	-2.4	130	-1.85%
2024/10/15	1.1	99.96	1	101.50	101.00	0.1	146	0.06%
2024/10/14	0.1	103.42	3.1	102.51	102.50	-2.9	157	-1.86%
2024/10/11	0.1	100.88	1.2	100.08	100.00	-1.1	156	-0.69%
2024/10/09	3.5	102.98	2.6	103.85	103.00	0.8	160	0.52%
2024/10/08	0	0.00	1.2	99.20	99.20	-1.2	155	-0.80%
2024/10/07	0.1	89.40	1.1	90.76	90.20	-1	159	-0.60%
2024/10/04	0.1	90.28	0	0.00	89.60	0.1	164	0.08%
2024/10/01	1	91.00	0	0.00	90.60	1	171	0.58%
2024/09/30	0.1	91.10	0	0.00	91.00	0.1	178	0.06%
2024/09/27	0.1	91.39	0	0.00	91.50	0.1	182	0.03%
2024/09/26	0.1	92.00	2	91.55	91.00	-1.9	189	-1.00%
2024/09/25	1	92.32	2.2	93.38	92.30	-1.1	194	-0.59%
2024/09/24	0	92.60	0	93.00	91.70	0	203	-0.01%
2024/09/23	0	0.00	1	92.50	92.10	-1	219	-0.46%
2024/09/19	0	93.20	5	91.80	93.00	-5	257	-1.92%
2024/09/18	0.3	92.80	0.1	92.80	91.90	0.2	267	0.08%
2024/09/16	0	92.30	0	92.00	92.50	0	285	-0.01%
2024/09/13	0.1	91.92	0	0.00	91.70	0.1	316	0.04%
2024/09/12	0	0.00	0	92.10	91.90	0	352	0.00%
2024/09/11	0	91.00	1.1	90.86	90.10	-1.1	382	-0.29%
2024/09/10	0	0.00	0.2	92.93	90.10	-0.2	384	-0.04%
2024/09/09	0	0.00	1	91.50	92.80	-1	385	-0.26%
2024/09/06	0	95.60	1	94.60	94.30	-1	386	-0.25%
2024/09/05	1.1	96.57	4	97.60	95.80	-3	384	-0.77%
2024/09/04	1	99.90	1.2	98.20	98.00	-0.2	383	-0.04%
2024/09/03	2	100.99	3.1	101.33	100.00	-1	383	-0.27%
2024/09/02	7.2	106.26	5.2	106.04	104.00	2	379	0.52%
2024/08/30	4.3	103.50	4.1	101.87	104.50	0.2	372	0.05%
2024/08/29	6	99.61	0	0.00	97.30	6	362	1.66%
2024/08/28	0	96.27	1	95.80	96.00	-1	362	-0.27%
2024/08/27	0.1	96.92	0.1	96.80	96.50	-0.1	361	-0.01%
2024/08/22	1	97.90	1	98.00	97.80	0	360	0.00%
2024/08/21	3	98.80	3.1	98.29	98.20	-0.1	359	-0.01%
2024/08/20	1.5	100.04	0.2	98.74	99.30	1.3	360	0.35%
2024/08/19	0	98.00	1	96.00	97.50	-1	360	-0.28%
2024/08/16	0	98.00	0.1	97.70	96.00	0	362	-0.01%
2024/08/15	0	98.00	0	0.00	97.10	0	361	0.00%
2024/08/14	0.1	97.30	0	0.00	96.00	0.1	361	0.03%
2024/08/13	0	99.43	2	99.00	98.50	-2	360	-0.55%
2024/08/12	0	97.80	1	100.00	100.00	-1	359	-0.28%
2024/08/09	0	0.00	0	97.19	96.50	0	359	-0.01%
2024/08/08	1	96.20	0	96.80	96.20	1	359	0.27%
2024/08/07	0.1	93.44	1	93.02	94.20	-1	362	-0.26%
2024/08/06	1.7	85.05	3.2	86.21	89.50	-1.5	361	-0.42%
2024/08/05	5.2	89.67	3.1	90.07	88.90	2.1	358	0.57%
2024/08/02	4.3	100.14	2.2	99.06	98.70	2.1	355	0.59%
2024/08/01	0	104.07	0.1	104.00	103.00	0	354	-0.01%
2024/07/31	1.1	102.52	4.3	102.31	102.00	-3.2	353	-0.90%
2024/07/30	0	102.50	0	0.00	104.50	0	352	0.00%
2024/07/29	4.3	105.10	5	103.60	102.50	-0.7	350	-0.20%
2024/07/26	1.1	108.97	0.1	108.50	108.50	1	347	0.30%
2024/07/23	2	110.75	4.1	111.63	112.50	-2.1	346	-0.61%
2024/07/22	4.2	110.20	17.4	110.55	109.50	-13.2	344	-3.82%
2024/07/19	7.5	117.75	5.1	115.91	115.00	2.4	340	0.71%
2024/07/18	7.1	120.29	3	119.50	118.00	4.1	338	1.22%
2024/07/17	10.2	122.66	12.2	122.70	121.50	-2	335	-0.59%
2024/07/16	34.3	122.63	16.3	122.83	120.50	18	328	5.48%
2024/07/15	11.1	119.61	14.1	117.27	119.00	-3	314	-0.95%
2024/07/12	1.2	110.57	2.2	111.50	110.50	-1	303	-0.34%
2024/07/11	5.2	111.27	6.5	110.94	111.50	-1.3	304	-0.41%
2024/07/10	4.1	110.92	9.1	112.18	110.50	-5	298	-1.67%
2024/07/09	7.3	113.64	5.1	112.96	111.50	2.1	295	0.72%
2024/07/08	9.2	119.50	2.4	118.51	117.00	6.8	290	2.35%
2024/07/05	9.1	124.04	11.3	123.37	123.00	-2.2	284	-0.79%
2024/07/04	11.2	121.46	16	120.94	119.00	-4.8	277	-1.74%
2024/07/03	3.3	125.09	4	125.13	123.50	-0.8	270	-0.28%
2024/07/02	8.3	126.68	13.2	126.37	124.00	-4.8	265	-1.82%
2024/07/01	13.6	128.22	4.1	128.02	127.00	9.5	259	3.68%
2024/06/28	6.8	129.82	56.4	127.66	133.50	-49.6	254	-19.50%
2024/06/27	22.7	133.03	23.1	134.24	130.50	-0.3	245	-0.14%
2024/06/26	23.8	143.70	12.2	144.47	143.00	11.6	229	5.07%
2024/06/25	3	135.33	24.2	137.23	138.00	-21.2	206	-10.28%
2024/06/24	4.4	127.66	14.2	128.23	125.50	-9.9	190	-5.18%
2024/06/21	34.3	134.52	22.2	133.36	132.50	12.2	180	6.77%
2024/06/20	50.9	143.65	24.3	144.26	146.00	26.7	161	16.46%
2024/06/19	45.3	125.42	25.8	122.44	137.00	19.5	130	15.01%
2024/06/18	18.2	98.98	32.4	96.40	104.50	-14.3	94	-15.06%

醫影相關文章

醫影相關影音