富致 (6642)-國泰-敦南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	65.30	0	0.00	65.00	1	79	1.26%
2024/05/08	1	65.00	0	0.00	64.70	1	75	1.32%
2024/05/07	0.1	65.80	1	65.00	65.20	-0.9	75	-1.19%
2024/05/06	0	0.00	1	66.20	65.40	-1	74	-1.34%
2024/05/03	4.1	66.00	1	66.00	65.60	3.1	74	4.16%
2024/05/02	2.1	65.43	0	0.00	65.80	2.1	73	2.85%
2024/04/30	0	0.00	0	64.00	63.80	0	71	-0.01%
2024/04/29	0	0.00	2	63.20	63.80	-2	70	-2.82%
2024/04/22	0	0.00	1	61.90	61.50	-1	63	-1.57%
2024/04/18	0	0.00	1	61.20	62.00	-1	61	-1.62%
2024/04/16	0	0.00	2	58.90	59.70	-2	60	-3.32%
2024/04/15	0	0.00	1	61.50	61.30	-1	58	-1.73%
2024/04/12	0	63.60	1	62.80	62.70	-1	57	-1.71%
2024/04/03	0	0.00	5.1	60.77	61.90	-5.1	50	-10.20%
2024/04/02	0	0.00	1	59.80	59.80	-1	46	-2.14%
2024/04/01	2	59.20	3	58.60	59.20	-1	45	-2.19%
2024/03/27	1	56.60	13	56.85	57.00	-12	41	-29.17%
2024/03/26	12	56.43	12	56.41	55.60	0	38	0.00%
2024/03/25	11	56.15	1	55.20	56.40	10	33	29.51%
2024/03/18	0	53.40	0	0.00	50.80	0	27	0.00%
2024/03/15	0	0.00	0.1	49.85	50.40	-0.1	27	-0.36%
2024/03/14	0	50.00	0	0.00	50.90	0	28	0.14%
2024/03/07	0	0.00	0.1	51.00	50.70	-0.1	28	-0.27%
2024/03/05	0	51.60	0.1	52.00	51.50	-0.1	27	-0.19%
2024/03/04	0	0.00	0.2	52.06	52.10	-0.2	27	-0.56%
2024/03/01	0	0.00	0.1	52.00	52.00	-0.1	26	-0.37%
2024/02/29	0	0.00	2	50.90	51.40	-2	26	-7.63%
2024/02/27	0.3	50.28	3	50.57	50.40	-2.7	25	-10.65%
2024/02/26	0	0.00	1	50.00	50.40	-1	24	-4.02%
2024/02/23	0.4	49.65	0	0.00	49.90	0.4	25	1.70%
2024/02/22	4	49.83	0	0.00	49.65	4	24	16.05%
2024/02/20	1	48.85	0	0.00	49.05	1	23	4.18%
2024/02/19	0.1	49.00	0	0.00	49.50	0.1	23	0.21%
2024/02/16	0.1	48.30	0	0.00	48.25	0.1	22	0.22%
2024/02/15	0	46.70	0	0.00	46.90	0	21	0.22%
2024/02/01	0	0.00	0.1	45.05	45.10	-0.1	20	-0.49%
2024/01/31	0.1	45.50	0	0.00	45.05	0.1	20	0.49%
2024/01/29	0.1	45.30	0.4	45.31	45.30	-0.3	20	-1.59%
2024/01/26	0	45.30	0	0.00	45.10	0	20	0.05%
2024/01/24	0	45.75	0	0.00	45.30	0	20	0.10%
2024/01/19	0	0.00	0.3	45.60	45.60	-0.3	20	-1.57%
2024/01/12	0	46.00	0	0.00	46.00	0	19	0.10%
2024/01/03	0	0.00	1	46.30	46.10	-1	19	-5.03%
2023/12/29	1	46.00	0	0.00	46.00	1	19	5.03%
2023/12/15	0.2	47.15	0	0.00	46.60	0.2	16	1.38%
2023/12/14	0	46.70	0	0.00	46.85	0	16	0.18%
2023/12/08	1	46.15	1	46.40	46.30	0	15	0.00%
2023/12/06	0	0.00	2	47.10	46.65	-2	14	-14.17%
2023/11/22	0	0.00	0.1	46.40	46.50	-0.1	11	-0.85%
2023/11/14	0	46.30	0	0.00	46.15	0	10	0.01%
2023/11/07	0.1	46.80	0	0.00	46.35	0.1	10	1.00%
2023/11/03	1.1	46.40	0	0.00	46.45	1.1	16	6.46%
2023/11/01	0	44.25	0	0.00	46.00	0	16	0.01%
2023/10/27	0.1	46.80	0	0.00	47.00	0.1	15	0.31%
2023/10/06	0	0.00	1	47.35	47.35	-1	23	-4.20%
2023/10/05	0	0.00	1	47.10	48.00	-1	24	-4.12%
2023/09/26	1	48.35	0	0.00	47.65	1	25	3.86%
2023/09/25	0.1	47.30	0	0.00	47.45	0.1	26	0.38%
2023/09/14	0	0.00	0.1	47.25	47.75	-0.1	27	-0.32%
2023/08/11	0	0.00	0.1	48.20	48.30	-0.1	31	-0.26%
2023/08/10	0	0.00	0.1	48.50	48.80	-0.1	31	-0.26%
2023/08/09	0	48.95	0	0.00	48.45	0	31	0.00%
2023/07/31	0	0.00	3	48.47	48.80	-3	32	-9.27%
2023/07/28	2	48.45	0	0.00	48.05	2	31	6.31%
2023/07/27	0	51.40	0	0.00	51.20	0	27	0.00%
2023/07/21	0	51.40	0	0.00	51.70	0	27	0.00%
2023/07/20	0	0.00	0	51.30	51.50	0	27	0.00%
2023/07/19	0	51.20	0	0.00	51.30	0	27	0.00%
2023/07/18	0	0.00	1	52.60	52.40	-1	27	-3.59%
2023/07/14	0	0.00	0	49.75	49.85	0	22	-0.13%
2023/07/11	0	0.00	0	50.00	50.10	0	23	-0.07%
2023/07/10	3.2	50.00	0.1	50.00	50.20	3.2	26	11.91%
2023/07/07	0	0.00	0	49.55	50.30	0	26	-0.09%
2023/07/03	0	0.00	1	50.50	50.50	-1	27	-3.67%
2023/06/28	1	49.95	0	0.00	50.50	1	27	3.62%
2023/06/26	0.1	50.20	0	0.00	50.20	0.1	27	0.22%
2023/06/19	2	53.85	0	0.00	53.80	2	26	7.45%
2023/06/16	0.1	53.30	0	0.00	53.50	0.1	26	0.38%
2023/06/12	0	0.00	1	54.00	54.00	-1	26	-3.75%
2023/06/07	0	0.00	1.2	53.31	53.60	-1.2	27	-4.39%
2023/06/06	4.1	53.66	0	0.00	53.60	4.1	26	15.07%
2023/06/05	3.1	54.09	0	0.00	54.10	3.1	27	11.19%
2023/06/01	0	52.79	0	0.00	53.20	0	27	0.12%
2023/05/29	0.1	52.30	0	0.00	52.20	0.1	28	0.32%
2023/05/25	1	52.50	0	0.00	52.50	1	30	3.27%
2023/05/24	1	51.60	0	0.00	51.90	1	32	3.08%
2023/05/23	0	52.00	0	0.00	51.90	0	41	0.00%
2023/05/17	0	0.00	1.3	51.88	52.70	-1.3	54	-2.41%
2023/05/16	0	0.00	0.1	51.50	51.50	-0.1	55	-0.09%
2023/05/12	0.1	51.00	0	0.00	51.20	0.1	54	0.15%
2023/05/10	0	0.00	0.4	51.40	51.70	-0.4	55	-0.68%
2023/05/03	0	0.00	2	51.80	53.00	-2	58	-3.41%
2023/04/28	0	52.90	0	0.00	52.50	0	60	0.00%
2023/04/26	0.1	52.70	0	0.00	52.30	0.1	61	0.10%
2023/04/25	0	0.00	1	52.20	52.10	-1	61	-1.62%
2023/04/21	0	0.00	3.1	52.75	52.20	-3.1	63	-4.86%
2023/04/20	0	0.00	0	53.90	53.80	0	63	-0.05%
2023/04/18	0	0.00	1	54.20	54.20	-1	65	-1.54%
2023/04/17	0.1	55.00	0	0.00	55.00	0.1	64	0.09%
2023/04/14	0	54.60	0	0.00	54.60	0	64	0.00%
2023/04/13	0.1	54.80	4	55.63	55.00	-3.9	63	-6.18%
2023/04/12	0	52.80	0	0.00	53.10	0	61	0.01%
2023/04/11	2.1	52.71	0	53.00	52.60	2	60	3.35%
2023/03/30	0	0.00	1	53.20	52.90	-1	63	-1.57%
2023/03/28	1.2	52.83	0	0.00	53.00	1.2	66	1.81%
2023/03/20	0	0.00	2	52.00	52.00	-2	96	-2.06%
2023/03/17	0	0.00	2	52.05	52.00	-2	97	-2.05%
2023/03/16	0	52.00	0	52.00	51.10	0	98	0.00%
2023/03/15	1	52.40	0	0.00	52.40	1	98	1.02%
2023/03/13	0	0.00	2	51.39	52.20	-2	99	-2.03%
2023/03/09	0	0.00	2	53.30	53.50	-2	100	-1.99%
2023/03/06	0	0.00	1	52.50	52.50	-1	100	-0.99%
2023/03/01	1.1	52.10	0	0.00	51.90	1.1	111	1.03%
2023/02/24	0	0.00	1	52.70	52.60	-1	111	-0.90%
2023/02/23	0.9	53.53	0.3	53.80	53.80	0.6	110	0.56%
2023/02/22	0	52.40	1	52.12	53.60	-1	110	-0.90%
2023/02/21	13.3	54.38	13.3	53.27	52.50	0	111	-0.02%
2023/02/20	3	54.07	5.1	54.05	55.00	-2.1	104	-1.97%
2023/02/17	0.4	49.03	2	48.90	50.00	-1.6	94	-1.70%
2023/02/15	0	47.70	0	0.00	47.75	0	97	0.02%
2023/02/14	1	48.03	1	48.95	48.00	0	97	0.04%
2023/02/13	0	0.00	2	47.15	48.00	-2	97	-2.05%
2023/02/09	2	48.20	4	48.19	48.30	-2	100	-2.02%
2023/02/08	0.1	47.40	0	0.00	48.10	0.1	99	0.14%
2023/02/03	0	0.00	1	47.15	47.25	-1	102	-0.97%
2023/02/02	0	0.00	1	48.40	47.95	-1	101	-0.98%
2023/02/01	0	0.00	2	47.73	47.65	-2	100	-2.00%
2023/01/31	0	47.50	0	0.00	47.60	0	99	0.03%
2023/01/30	2	45.30	1	47.20	47.20	1	98	1.02%
2023/01/17	0	0.00	2	44.50	44.40	-2	96	-2.08%
2023/01/16	4.1	44.44	0	0.00	44.40	4.1	95	4.24%
2023/01/12	0.1	45.40	0	0.00	45.20	0.1	94	0.11%
2023/01/11	1.1	44.47	0	0.00	45.75	1.1	94	1.17%
2023/01/10	0	0.00	2	46.25	46.10	-2	94	-2.13%
2023/01/09	0	0.00	1	47.20	47.05	-1	93	-1.07%
2023/01/04	2	44.70	0	0.00	44.85	2	102	1.94%
2022/12/30	0	44.00	0	0.00	44.75	0	107	0.01%
2022/12/29	0	43.90	1	43.80	43.80	-1	107	-0.89%
2022/12/28	0.1	44.50	0	44.55	43.85	0.1	107	0.05%
2022/12/27	0	44.70	1	44.65	44.70	-1	106	-0.93%
2022/12/26	2.1	44.08	0	0.00	44.30	2.1	106	1.97%
2022/12/23	3.1	45.04	0	0.00	44.95	3.1	105	2.88%
2022/12/21	2.1	47.49	0	0.00	46.25	2.1	103	2.01%
2022/12/20	7.5	46.03	0	0.00	46.00	7.5	102	7.28%
2022/12/19	4	47.95	1	48.05	47.40	3	100	2.98%
2022/12/16	1	47.15	1	48.40	48.60	0	99	0.00%
2022/12/15	12.2	48.91	33.1	48.63	48.55	-20.9	95	-21.83%
2022/12/14	7.2	45.45	1	47.75	47.75	6.2	82	7.54%
2022/12/08	1	43.00	0	0.00	43.40	1	68	1.46%
2022/12/01	0	44.00	0	0.00	44.20	0	64	0.05%
2022/11/30	1	44.40	0	0.00	44.40	1	63	1.56%
2022/11/25	3	45.50	2	45.23	45.10	1	61	1.62%
2022/11/24	0	44.00	5	44.06	45.10	-5	56	-8.88%
2022/11/22	0	0.00	1	40.80	40.90	-1	49	-2.02%
2022/11/17	2	40.48	0	0.00	40.55	2	47	4.19%
2022/11/16	1	40.50	0	0.00	40.45	1	44	2.25%
2022/11/14	1	40.50	0	0.00	40.30	1	41	2.39%
2022/11/08	3	40.93	0	0.00	40.60	3	35	8.50%
2022/11/07	3.2	41.03	0	0.00	41.00	3.2	34	9.32%
2022/10/24	0	0.00	0	39.80	40.10	0	28	0.00%
2022/10/20	0	44.35	0	0.00	40.40	0	28	0.00%
2022/10/17	1	39.20	1	39.80	39.80	0	27	0.00%
2022/10/14	1	39.90	0	0.00	39.50	1	26	3.72%
2022/10/12	10	42.28	3	42.12	41.85	7	23	29.65%
2022/10/11	13	48.42	0	0.00	46.45	13	14	87.15%
2022/09/27	0	56.60	0	0.00	52.00	0	16	0.01%
2022/09/26	0	0.00	1	51.90	51.50	-1	16	-6.22%
2022/09/13	0.1	52.00	0	0.00	51.60	0.1	17	0.81%
2022/09/12	5	51.76	0	0.00	52.00	5	17	28.36%
2022/09/05	0	52.00	0	0.00	51.50	0	18	0.11%
2022/08/22	0	0.00	3	53.43	54.40	-3	20	-14.30%
2022/08/10	2	52.00	0	0.00	51.90	2	22	9.02%
2022/08/09	2	52.00	0	0.00	52.00	2	22	9.00%
2022/07/22	1	53.00	0	0.00	53.00	1	24	4.01%
2022/07/18	2	51.50	0	0.00	51.50	2	26	7.67%
2022/07/07	0	0.00	0	52.00	52.00	0	26	-0.04%
2022/07/06	0	48.85	1	48.45	48.35	-1	25	-3.95%
2022/06/17	0	0.00	0	59.80	57.60	0	23	-0.17%
2022/06/14	0	0.00	0.1	63.20	63.20	-0.1	23	-0.43%
2022/06/10	0	0.00	2	64.35	64.20	-2	22	-8.97%
2022/06/09	0	63.50	0	0.00	63.80	0	22	0.17%
2022/06/08	2	65.30	3	64.33	64.30	-1	22	-4.47%
2022/06/07	0	0.00	0	65.00	65.50	0	22	-0.04%
2022/06/06	3.2	63.73	0	0.00	64.60	3.2	22	14.06%
2022/05/26	1	63.30	0	0.00	63.10	1	22	4.46%
2022/05/23	0	0.00	0	62.70	63.00	0	22	-0.09%
2022/05/19	1	62.60	0	0.00	63.40	1	23	4.31%
2022/05/13	0	63.90	1	63.00	63.90	-1	24	-4.13%
2022/05/05	0	65.10	0	0.00	64.20	0	24	0.09%
2022/05/04	0	0.00	1	64.00	64.20	-1	24	-4.13%
2022/05/03	0	0.00	1.3	63.00	63.00	-1.3	24	-5.33%
2022/04/29	0	0.00	0	65.50	63.80	0	25	-0.02%
2022/04/11	0	68.70	0	0.00	68.00	0	28	0.03%
2022/04/07	0	0.00	1	69.20	69.20	-1	29	-3.41%
2022/03/30	0	0.00	1	68.90	69.90	-1	32	-3.12%
2022/03/29	0	0.00	3	69.37	69.30	-3	32	-9.37%
2022/03/23	3	70.50	0	0.00	70.30	3	31	9.46%
2022/03/22	0.1	69.90	0	0.00	69.90	0.1	31	0.18%
2022/03/21	10	69.97	0	0.00	69.90	10	32	31.07%
2022/03/08	0	0.00	1	67.40	66.80	-1	50	-1.98%
2022/03/07	1	68.00	0	0.00	68.00	1	49	2.01%
2022/02/21	0	70.30	1	70.50	70.80	-1	54	-1.78%
2022/02/17	0	0.00	1	69.90	70.20	-1	55	-1.81%
2022/02/15	0	0.00	1	70.70	70.30	-1	56	-1.76%
2022/02/07	0	0.00	10	68.74	69.40	-10	60	-16.59%
2022/01/26	0	0.00	0.1	68.10	68.20	-0.1	60	-0.08%
2022/01/25	0	0.00	3	68.60	68.90	-3	63	-4.76%
2022/01/24	2	67.80	1	69.17	69.60	1	65	1.47%
2022/01/19	1	68.00	0	0.00	68.00	1	69	1.44%
2022/01/13	1	68.00	0	0.00	68.10	1	72	1.38%
2022/01/11	0	68.70	0	0.00	68.30	0	74	0.01%
2022/01/06	0	69.80	0	0.00	70.20	0	73	0.01%
2022/01/04	0	0.00	1	71.60	71.50	-1	77	-1.28%
2022/01/03	0	69.90	0	0.00	70.00	0	77	0.03%
2021/12/30	0	0.00	0	70.40	70.10	0	78	-0.03%
2021/12/29	0	0.00	8	69.93	70.40	-8	79	-10.10%
2021/12/27	1	71.20	1	71.20	71.60	0	81	0.00%
2021/12/24	2	71.40	0	0.00	71.40	2	84	2.35%
2021/12/23	4	70.70	0	0.00	70.80	4	91	4.36%
2021/12/20	0.1	69.40	1.2	69.50	69.00	-1.1	95	-1.11%
2021/12/17	0	0.00	0.1	70.40	69.50	-0.1	96	-0.12%
2021/12/16	0	0.00	2	70.40	70.50	-2	97	-2.04%
2021/12/15	0.1	70.00	0	0.00	70.20	0.1	98	0.06%
2021/12/13	8	72.73	1	72.30	71.50	7	98	7.09%
2021/12/10	1	73.20	1	73.40	73.20	0	98	0.00%
2021/12/09	3	74.90	2.3	73.95	74.00	0.7	98	0.71%
2021/12/08	9	74.14	3.1	74.00	75.30	5.9	94	6.22%
2021/12/07	2	69.80	0	70.50	69.60	2	87	2.28%
2021/12/06	1	69.10	0	0.00	69.20	1	88	1.14%
2021/12/02	1	67.50	0	0.00	66.90	1	91	1.09%
2021/11/29	0.1	66.30	1.1	66.36	66.60	-1	103	-0.93%
2021/11/26	2	66.70	0	0.00	67.00	2	107	1.87%
2021/11/19	0	0.00	1	70.20	70.50	-1	132	-0.75%
2021/11/18	0	0.00	0	70.80	70.00	0	133	-0.03%
2021/11/16	0	0.00	0.1	70.65	70.00	-0.1	134	-0.04%
2021/11/15	0	0.00	1	71.10	71.20	-1	136	-0.73%
2021/11/11	0	0.00	0	71.00	70.00	0	140	-0.03%
2021/11/10	1	70.00	0	0.00	70.00	1	141	0.71%
2021/11/09	0	69.70	1	69.30	70.30	-1	143	-0.69%
2021/11/08	1	69.30	0	0.00	69.20	1	144	0.69%
2021/11/03	1	68.90	1	68.80	68.60	0	150	0.00%
2021/11/02	2.2	68.96	0.1	72.50	68.50	2.1	152	1.40%
2021/11/01	2	69.40	2.1	70.74	71.00	-0.1	156	-0.06%
2021/10/29	0	0.00	0.3	69.50	68.70	-0.3	156	-0.18%
2021/10/27	1	70.00	2.1	70.61	70.90	-1.1	166	-0.64%
2021/10/26	1	68.00	0	68.51	68.60	1	171	0.57%
2021/10/25	4	67.95	0	0.00	67.70	4	180	2.21%
2021/10/19	3	69.60	2.3	69.36	68.80	0.7	305	0.22%
2021/10/18	0	0.00	2	66.30	66.10	-2	317	-0.63%
2021/10/14	0	0.00	2	66.50	66.60	-2	321	-0.62%
2021/10/13	2	66.10	1	65.40	65.40	1	326	0.31%
2021/10/12	2	68.05	0	0.00	67.50	2	325	0.61%
2021/10/08	2	69.60	0	0.00	69.50	2	328	0.61%
2021/10/06	1	70.90	2	69.75	69.50	-1	343	-0.29%
2021/10/05	1.1	71.60	1	70.20	71.00	0.1	356	0.01%
2021/10/01	0.1	75.00	1	75.90	75.50	-0.9	388	-0.22%
2021/09/30	1.1	77.36	5	74.54	77.80	-3.9	411	-0.95%
2021/09/29	2	75.65	1	75.80	74.90	1	420	0.24%
2021/09/27	0	0.00	1	80.50	80.30	-1	428	-0.23%
2021/09/24	0	0.00	1	80.60	80.30	-1	429	-0.23%
2021/09/23	1	78.10	2	78.50	77.80	-1	428	-0.23%
2021/09/22	1	79.00	2	79.50	79.50	-1	428	-0.23%
2021/09/16	1	80.42	0	0.00	80.40	1	435	0.24%
2021/09/15	0	84.00	0	0.00	81.60	0	438	0.00%
2021/09/14	3	86.53	0.1	85.41	85.20	2.9	437	0.66%
2021/09/13	1.1	86.79	0.1	88.50	86.50	1	437	0.23%
2021/09/10	2	87.30	0	0.00	87.60	2	436	0.46%
2021/09/08	0	86.70	0	0.00	84.70	0	436	0.00%
2021/09/07	3	85.00	2.2	84.63	84.70	0.9	433	0.20%
2021/09/06	0	0.00	9	88.78	86.70	-9	432	-2.08%
2021/09/03	19	91.60	3	91.40	90.00	16	429	3.72%
2021/09/02	8.1	92.55	4	93.65	94.50	4.1	425	0.96%
2021/09/01	2	89.45	1	89.60	92.00	1	420	0.24%
2021/08/31	6	87.68	4.1	87.68	91.00	1.9	416	0.46%
2021/08/30	4.1	88.57	0	0.00	88.20	4.1	414	0.99%
2021/08/27	0	0.00	2.1	91.30	90.50	-2.1	410	-0.51%
2021/08/26	5.2	88.13	4.8	87.48	85.70	0.4	402	0.10%
2021/08/25	3	83.79	2.2	83.59	88.00	0.9	397	0.22%
2021/08/24	0	0.00	2	79.80	80.00	-2	389	-0.51%
2021/08/23	2	82.00	1.1	81.35	80.90	0.9	388	0.23%
2021/08/20	2	79.25	2.1	79.69	79.00	-0.1	387	-0.03%
2021/08/19	3	80.53	1	79.00	79.00	2	386	0.52%
2021/08/18	0	0.00	1.1	78.95	81.60	-1.1	385	-0.27%
2021/08/17	0	76.10	0	0.00	74.20	0	381	0.01%
2021/08/16	1	74.00	1	75.50	75.10	0	380	0.00%
2021/08/13	2	78.04	4.3	79.26	77.90	-2.2	379	-0.59%
2021/08/11	1.1	81.00	0	0.00	80.10	1.1	376	0.29%
2021/08/10	1	83.60	1.6	85.01	83.10	-0.6	375	-0.16%
2021/08/09	3.1	87.42	0	0.00	85.80	3.1	376	0.81%
2021/08/06	3	88.77	0	87.10	86.20	3	375	0.80%
2021/08/05	5	87.48	8.4	87.62	86.90	-3.4	375	-0.91%
2021/08/04	4.2	86.79	13	84.41	84.70	-8.8	374	-2.36%
2021/08/03	6	87.18	2	85.95	86.20	4	378	1.06%
2021/08/02	1.1	84.00	2	83.20	83.00	-1	374	-0.25%
2021/07/30	2.1	88.42	14	88.05	85.40	-11.9	369	-3.23%
2021/07/29	8.3	90.95	5	89.86	91.40	3.3	363	0.90%
2021/07/28	11.1	92.06	7	92.78	91.40	4.1	356	1.14%
2021/07/27	19	103.78	18.1	102.74	101.50	1	348	0.28%
2021/07/26	40	109.93	14.5	110.67	111.50	25.5	316	8.07%
2021/07/23	3	102.02	8.2	100.85	103.50	-5.2	271	-1.90%
2021/07/22	3	93.93	8	91.90	94.10	-5	237	-2.10%
2021/07/21	1.2	89.27	5	89.00	88.60	-3.8	224	-1.68%
2021/07/20	2	89.50	3	89.20	88.50	-1	224	-0.45%
2021/07/19	7	92.73	0	93.50	92.50	7	223	3.13%
2021/07/16	3	89.77	0	0.00	88.50	3	220	1.36%
2021/07/15	2	88.35	4	87.78	88.50	-2	219	-0.91%
2021/07/14	1	87.10	1	91.99	87.10	0	218	0.00%
2021/07/13	4	90.80	8	89.23	92.00	-4	218	-1.83%
2021/07/12	22	95.01	20	97.84	95.00	2	206	0.98%
2021/07/09	4	87.20	3	88.47	91.30	1	193	0.52%
2021/07/08	7	89.24	7	89.27	87.80	0	187	0.00%
2021/07/07	6	86.00	10	87.52	88.20	-4	166	-2.41%
2021/07/06	7.1	79.47	14	78.86	80.20	-7	145	-4.79%
2021/07/05	7	76.17	7	77.71	78.60	0	133	0.00%
2021/07/02	0	71.43	1	71.20	71.50	-1	126	-0.78%
2021/06/30	0	0.00	0.2	72.30	72.50	-0.2	132	-0.15%
2021/06/25	0	0.00	1	75.80	74.80	-1	138	-0.72%
2021/06/24	0	0.00	3	70.53	72.30	-3	142	-2.10%
2021/06/23	1	66.60	0	0.00	65.80	1	147	0.68%
2021/06/02	0	0.00	2	69.20	68.80	-2	280	-0.71%
2021/05/26	0	0.00	1	68.50	69.50	-1	327	-0.31%
2021/05/25	3	69.90	6	67.97	68.50	-3	330	-0.91%
2021/05/24	0	0.00	1	67.00	67.30	-1	334	-0.30%
2021/05/21	1	67.00	0	0.00	67.70	1	341	0.29%
2021/05/20	0	0.00	4	65.48	65.70	-4	359	-1.11%
2021/05/19	0.1	64.50	0	0.00	65.30	0.1	371	0.02%
2021/05/18	2	64.70	1	64.50	66.60	1	385	0.26%
2021/05/17	0	0.00	1	60.60	61.20	-1	392	-0.25%
2021/05/14	1	63.90	0	0.00	62.50	1	399	0.25%
2021/05/12	0	0.00	6	60.27	61.00	-6	395	-1.52%
2021/05/11	1.2	64.25	1	63.30	63.70	0.2	390	0.05%
2021/05/07	0.5	72.50	1	73.40	71.20	-0.5	384	-0.13%
2021/05/05	6	73.48	3	72.53	72.70	3	382	0.78%
2021/05/04	4	69.85	5	65.95	72.00	-1	379	-0.27%
2021/05/03	2	69.90	1.1	70.35	68.00	0.9	375	0.23%
2021/04/29	1	70.80	0	0.00	71.80	1	374	0.27%
2021/04/28	2	73.05	0.3	73.02	72.70	1.7	373	0.47%
2021/04/26	2.2	75.18	0.1	76.42	75.80	2.1	376	0.57%
2021/04/23	3	74.07	2	74.40	73.80	1	376	0.27%
2021/04/22	1	75.20	2.3	74.98	72.80	-1.3	377	-0.33%
2021/04/21	1	75.00	0	0.00	75.20	1	376	0.27%
2021/04/20	2	74.75	0	0.00	77.00	2	380	0.53%
2021/04/19	0	75.20	2	75.25	75.00	-2	378	-0.53%
2021/04/16	0	0.00	2	78.00	77.90	-2	376	-0.53%
2021/04/15	0	0.00	2	77.00	78.50	-2	377	-0.53%
2021/04/14	8.1	77.77	7.3	78.31	77.50	0.8	378	0.21%
2021/04/13	5	83.18	2	83.50	80.20	3	373	0.80%
2021/04/12	2	83.30	6.1	83.04	82.80	-4.1	372	-1.10%
2021/04/09	1	86.10	0	0.00	85.80	1	368	0.27%
2021/04/08	2	86.60	2	86.70	86.50	0	368	0.00%
2021/04/07	1	87.60	2	87.70	87.20	-1	374	-0.27%
2021/04/06	3	89.27	3.7	88.58	88.50	-0.7	373	-0.19%
2021/04/01	3	84.93	4	85.30	86.30	-1	368	-0.27%
2021/03/31	4	85.93	3	85.20	85.50	1	367	0.27%
2021/03/30	3	86.63	1.1	88.50	87.00	2	366	0.53%
2021/03/29	13	88.62	0.2	89.50	87.90	12.8	364	3.52%
2021/03/26	3	84.20	2	88.10	88.10	1	355	0.28%
2021/03/25	2	79.65	4.1	82.64	80.10	-2.1	351	-0.59%
2021/03/24	1	85.50	2	84.70	84.40	-1	352	-0.28%
2021/03/23	7	85.59	1.4	85.65	84.80	5.6	356	1.58%
2021/03/22	6	86.58	1	86.90	86.60	5	363	1.37%
2021/03/19	5	90.12	5.3	89.59	88.30	-0.3	373	-0.08%
2021/03/18	7	86.16	2.3	87.68	86.80	4.7	375	1.26%
2021/03/17	3.2	88.04	1	87.30	87.80	2.2	368	0.61%
2021/03/16	3.6	90.87	9.8	91.22	90.20	-6.2	362	-1.71%
2021/03/15	8.3	95.91	5	97.26	94.10	3.3	351	0.95%
2021/03/12	3	89.99	14	90.86	93.50	-11	334	-3.28%
2021/03/11	15	83.21	8.1	82.12	85.00	6.9	313	2.21%
2021/03/10	5	77.18	2	75.15	77.30	3	297	1.01%
2021/03/09	3	70.90	3	70.33	70.30	0	288	0.00%
2021/03/08	4	74.43	1.1	75.98	73.00	3	283	1.04%
2021/03/05	1.1	79.06	1	79.10	78.00	0.1	277	0.02%
2021/03/04	1	80.30	1	80.00	83.60	0	272	0.00%
2021/03/03	5	72.60	21	75.90	82.00	-16	266	-6.00%
2021/03/02	15	83.21	2	83.51	75.00	13	255	5.09%
2021/02/26	4	70.50	5	70.36	77.00	-1	241	-0.41%
2021/02/25	1	69.50	0	0.00	70.00	1	236	0.42%
2021/02/24	4	71.80	3	69.43	69.20	1	233	0.43%
2021/02/23	6	68.50	8	67.59	68.60	-2	229	-0.87%
2021/02/22	10.1	71.85	9	72.94	70.00	1.1	222	0.50%
2021/02/19	15	67.53	16	66.26	68.60	-1	203	-0.49%
2021/02/18	18	62.38	15	62.31	62.40	3	189	1.58%
2021/02/17	6	56.33	0	0.00	56.80	6	176	3.39%
2021/02/05	0	0.00	2	51.70	51.70	-2	168	-1.19%
2021/02/02	1	48.00	0	0.00	47.50	1	159	0.63%
2021/01/20	3	47.20	1	47.25	46.90	2	157	1.27%
2021/01/19	6	49.43	0	0.00	49.00	6	155	3.87%
2021/01/18	5	47.90	0	0.00	48.40	5	152	3.28%
2021/01/13	0	0.00	2	47.30	49.00	-2	146	-1.36%
2020/12/31	1	49.70	0	0.00	47.25	1	130	0.77%
2020/12/30	2	48.40	0	0.00	49.70	2	125	1.59%
2020/12/24	0	0.00	1	44.25	44.70	-1	112	-0.89%
2020/12/23	0	0.00	1	44.00	43.65	-1	108	-0.92%
2020/12/18	1	47.70	0	0.00	46.35	1	98	1.01%
2020/12/17	1	48.80	0	0.00	49.20	1	92	1.08%
2020/12/16	1	50.00	0	0.00	53.80	1	86	1.15%
2020/12/15	1	54.40	2	53.75	54.50	-1	73	-1.36%
2020/11/20	0	39.05	0	0.00	39.15	0	22	0.00%
2020/10/22	0	0.00	1	36.20	36.65	-1	14	-6.89%
2020/07/15	0	0.00	2	36.15	36.30	-2	40	-4.94%
2020/07/08	2	37.30	0	0.00	38.00	2	34	5.84%
2020/06/01	0	0.00	4	36.60	36.30	-4	30	-12.92%
2020/05/29	4	36.25	0	0.00	36.20	4	31	12.77%
2020/05/28	0	0.00	4	37.20	36.75	-4	31	-12.75%
2020/04/13	0	0.00	2	32.50	32.50	-2	60	-3.31%
2020/03/25	2	30.40	0	0.00	30.40	2	80	2.50%
2020/03/24	1	29.40	0	0.00	29.40	1	80	1.25%
2020/02/06	0	0.00	1	37.95	37.70	-1	71	-1.40%
2020/01/31	1	35.30	0	0.00	35.30	1	63	1.56%
2020/01/17	0	0.00	2	38.70	39.00	-2	61	-3.24%
2020/01/16	0	0.00	5	38.67	39.50	-5	59	-8.45%
2020/01/03	1	36.45	0	0.00	36.65	1	56	1.78%
2019/12/31	1	36.30	0	0.00	36.10	1	58	1.72%
2019/12/27	0	0.00	1	36.95	36.95	-1	59	-1.69%
2019/12/26	1	39.50	0	0.00	37.30	1	59	1.69%
2019/12/23	2	35.33	0	0.00	35.20	2	62	3.18%
2019/12/17	0	0.00	1	35.15	35.30	-1	123	-0.81%
2019/12/16	1	35.15	0	0.00	35.35	1	125	0.79%
2019/12/09	1	35.90	0	0.00	35.85	1	129	0.77%
2019/12/03	0	0.00	1	35.50	35.55	-1	129	-0.77%
2019/11/26	0	0.00	1	35.50	35.05	-1	131	-0.76%
2019/11/07	2	35.50	0	0.00	36.20	2	136	1.46%
2019/10/30	0	0.00	5	35.80	35.95	-5	135	-3.70%
2019/10/29	2	36.40	0	0.00	36.30	2	133	1.50%
2019/10/25	5	37.50	0	0.00	37.05	5	131	3.79%
2019/10/09	0	0.00	4	36.70	36.10	-4	125	-3.19%
2019/10/08	1	38.30	0	0.00	37.50	1	122	0.81%
2019/10/07	1	38.75	0	0.00	38.50	1	120	0.83%
2019/10/01	3	39.10	0	0.00	40.45	3	114	2.62%
2019/09/27	0	0.00	2	38.25	38.10	-2	109	-1.82%
2019/09/26	0	0.00	3	41.00	39.65	-3	103	-2.89%
2019/09/25	1	42.00	1	40.90	40.85	0	96	0.00%
2019/09/24	8	42.73	3	43.28	43.00	5	86	5.80%
2019/09/23	0	0.00	2	39.55	40.25	-2	60	-3.29%