• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金萬林-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金萬林-創

(6645)
  • 股價
    22.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    6張
  • 產業
    上市 生技醫療類股▲0.01%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金萬林-創 (6645)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26022.7500.0022.500470.00%
2025/03/2500.00122.5122.65-147-2.16%
2025/03/24222.18122.4022.151472.07%
2025/03/21823.0100.0023.0084617.29%
2025/03/20023.9500.0022.250460.00%
2025/03/19522.2800.0022.2054710.61%
2025/03/18023.8000.0022.250470.00%
2025/03/170.222.3100.0022.300.2470.48%
2025/03/140.322.3900.0022.350.3470.55%
2025/03/135.122.5500.0022.855.14610.81%
2025/03/12023.7000.0022.600460.00%
2025/03/11122.6000.0022.801462.13%
2025/03/10323.0000.0022.903466.48%
2025/03/06023.5000.0023.050450.00%
2025/03/04523.39023.6023.6554511.08%
2025/03/03223.4500.0023.602444.50%
2025/02/26023.6500.0023.650440.00%
2025/02/24123.9500.0023.901442.24%
2025/02/21023.736.823.6423.65-6.844-15.37%
2025/02/2000.00023.9523.55043-0.01%
2025/02/19024.2000.0023.800430.00%
2025/02/17123.75123.8523.900440.00%
2025/02/14024.05023.7523.800440.10%
2025/02/130.123.9800.0023.700.1440.12%
2025/02/12623.5400.0023.5064413.42%
2025/02/11023.950.623.8523.80-0.646-1.22%
2025/02/10423.8000.0023.804458.73%
2025/02/07023.8000.0023.500450.00%
2025/02/052.723.3400.0023.452.7465.82%
2025/02/03023.4000.0023.250470.00%
2025/01/21123.3500.0023.501472.11%
2025/01/20123.5500.0023.551482.07%
2025/01/17025.0000.0023.550490.00%
2025/01/16025.00123.7023.70-150-1.97%
2025/01/15024.2000.0023.450510.00%
2025/01/140.824.200.123.3323.550.6541.14%
2024/12/3100.00123.7523.90-149-2.04%
2024/12/2700.00123.9023.90-147-2.11%
2024/12/1600.00525.0825.75-538-12.91%
2024/12/1000.000.126.0026.00-0.137-0.40%
2024/12/0600.001.127.4526.00-1.138-2.70%
2024/12/0400.00127.0527.15-138-2.57%
2024/11/2500.00127.8527.75-143-2.29%
2024/10/2100.000.125.0025.00-0.147-0.12%
2024/10/1800.00127.1026.80-144-2.26%
2024/10/0800.000.128.2028.10-0.146-0.13%
2024/09/0600.00128.0027.90-155-1.80%
2024/08/2700.00130.2030.20-154-1.85%
2024/08/2100.00130.2530.25-154-1.82%
2024/08/1600.00030.1030.100550.00%
2024/08/1500.00130.2030.15-155-1.81%
2024/08/1200.001.231.5931.55-1.253-2.23%
2024/08/06132.6000.0031.851541.82%
2024/08/05233.73133.8532.501541.83%
2024/08/02134.20434.7535.00-352-5.73%
2024/07/2600.00535.3037.00-552-9.53%
2024/07/22234.90134.8034.701521.91%
2024/07/150.136.90137.0037.00-0.959-1.48%
2024/07/1000.00037.1037.100580.00%
2024/07/080.137.0000.0037.000.1570.21%
2024/07/050.137.0000.0037.000.1570.21%
2024/07/040.137.1500.0037.150.1570.21%
2024/07/0200.00337.7037.60-359-5.08%
2024/06/260.137.2000.0037.050.1560.21%
2024/06/210.137.20237.3537.50-1.955-3.40%
2024/06/1800.00138.2037.90-158-1.72%
2024/06/140.136.9500.0037.250.1570.21%
2024/06/1300.00937.0536.95-957-15.52%
2024/06/060.136.95137.0537.05-0.962-1.38%
2024/06/040.136.90137.0036.90-0.966-1.30%
2024/05/310.136.8000.0037.000.1660.20%
2024/05/2900.00138.0037.80-167-1.49%
2024/05/281.337.1900.0037.301.3681.83%
2024/05/27137.55337.7338.00-269-2.88%
2024/05/240.237.1000.0037.500.2700.28%
2024/05/230.137.4000.0037.400.1710.15%
2024/05/220.138.00138.2038.10-0.970-1.25%
2024/05/0300.00139.0038.95-1109-0.91%
2024/04/2500.00039.0039.500111-0.02%
2024/04/2400.00139.6039.60-1111-0.90%
2024/04/23140.80341.6740.90-2110-1.81%
2024/04/2200.00639.3340.00-6106-5.61%
2024/04/1200.00238.2538.30-2103-1.94%
2024/04/0900.002.139.1139.40-2.1105-2.01%
2024/04/0100.00139.0038.80-1113-0.88%
金萬林-創 相關文章
金萬林-創 相關影音