全宇昕 (6651)-國泰-敦南券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股▼0.06%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	97.10	1.3	96.98	96.50	-0.3	683	-0.04%
2024/11/20	0.3	95.32	0	0.00	94.30	0.3	684	0.05%
2024/11/19	1	96.30	1	97.29	96.30	0	693	0.00%
2024/11/18	0	0.00	1	96.80	96.30	-1	695	-0.15%
2024/11/15	5	96.48	3	96.99	97.20	2	698	0.28%
2024/11/14	1	98.00	3	98.20	96.70	-2	700	-0.29%
2024/11/13	2.4	100.50	3	101.00	99.50	-0.6	702	-0.08%
2024/11/12	5	98.76	6	99.05	99.60	-1	708	-0.14%
2024/11/11	5.1	99.75	3.3	99.84	100.00	1.8	702	0.26%
2024/11/08	2.1	95.20	2	95.70	96.40	0.1	704	0.01%
2024/11/07	2	96.27	0	0.00	95.30	2	706	0.29%
2024/11/06	2	91.96	1	92.50	91.20	1	708	0.14%
2024/11/05	0	91.50	3	92.13	92.00	-3	709	-0.42%
2024/11/04	2	90.95	1	90.70	90.60	1	708	0.14%
2024/11/01	0.1	90.50	1	90.30	90.40	-1	709	-0.13%
2024/10/30	2	91.65	0	0.00	91.00	2	707	0.28%
2024/10/29	0	0.00	0.2	92.75	92.10	-0.2	704	-0.03%
2024/10/28	1.4	94.64	2	94.75	94.40	-0.6	701	-0.08%
2024/10/25	0	96.70	0	0.00	96.50	0	696	0.00%
2024/10/24	1.1	97.05	0	0.00	97.60	1.1	695	0.15%
2024/10/23	0	99.90	0	0.00	99.40	0	693	0.00%
2024/10/22	2	99.80	0	100.00	99.30	2	688	0.29%
2024/10/21	0	101.00	2.1	100.05	101.00	-2.1	688	-0.30%
2024/10/18	1.1	99.51	1	99.30	99.20	0.1	687	0.01%
2024/10/17	4.1	100.84	5	101.70	100.50	-0.9	685	-0.13%
2024/10/16	1.1	100.10	0	0.00	101.50	1.1	680	0.15%
2024/10/15	2	100.50	2.1	100.98	101.50	0	678	-0.01%
2024/10/14	2	98.50	0.1	97.16	100.50	1.9	675	0.29%
2024/10/11	4.6	99.20	9.5	98.61	98.20	-5	666	-0.74%
2024/10/09	6.2	103.03	6.7	103.00	103.50	-0.5	655	-0.07%
2024/10/08	20	103.86	10	103.68	104.00	10.1	647	1.55%
2024/10/07	0	0.00	5.1	113.19	112.50	-5.1	624	-0.81%
2024/10/04	2.1	111.44	3	110.00	110.50	-1	618	-0.15%
2024/10/01	2	109.50	5	110.69	110.50	-3	614	-0.49%
2024/09/30	10.1	109.09	6.2	109.08	108.00	3.9	603	0.65%
2024/09/27	2.1	111.01	4.1	113.64	112.00	-2.1	592	-0.35%
2024/09/26	7.1	112.04	8.2	111.90	110.00	-1.1	576	-0.18%
2024/09/25	15	108.67	13.2	110.76	109.50	1.9	559	0.33%
2024/09/24	8.9	109.77	10	107.85	107.50	-1.2	550	-0.21%
2024/09/23	47.6	110.15	55.1	110.36	110.50	-7.5	540	-1.40%
2024/09/20	16	107.31	17.2	106.92	107.00	-1.2	514	-0.22%
2024/09/19	12	106.67	11.2	107.68	107.50	0.9	498	0.17%
2024/09/18	12.1	106.05	4	106.63	104.00	8	484	1.66%
2024/09/16	22.2	106.60	26.3	107.47	105.50	-4.2	478	-0.87%
2024/09/13	30	104.78	36.1	104.82	107.50	-6	450	-1.33%
2024/09/12	13	99.54	16.3	99.54	99.20	-3.3	409	-0.81%
2024/09/11	8.2	95.04	11.1	95.10	94.50	-2.9	389	-0.73%
2024/09/10	44.5	98.76	46.6	97.25	94.50	-2.2	378	-0.57%
2024/09/09	51.2	102.46	33.1	100.95	105.00	18.1	339	5.32%
2024/09/06	17	97.93	15	97.39	96.60	2	295	0.67%
2024/09/05	18.1	99.60	13.2	98.75	96.60	4.9	284	1.72%
2024/09/04	4	91.97	10	93.01	92.40	-6	265	-2.27%
2024/09/03	4	96.65	3	96.07	96.00	1	256	0.39%
2024/09/02	3.1	97.21	1.5	97.83	97.20	1.6	249	0.65%
2024/08/30	34.3	99.37	33.2	98.00	95.30	1.2	238	0.49%
2024/08/29	8	93.06	23.6	92.51	97.00	-15.6	183	-8.48%
2024/08/28	1	86.70	0	90.00	88.20	1	159	0.63%
2024/08/27	0	0.00	1	87.80	86.00	-1	153	-0.65%
2024/08/23	1	84.50	1.5	84.00	85.00	-0.5	147	-0.32%
2024/08/22	1.1	85.05	1	85.22	84.60	0.1	144	0.06%
2024/08/21	3.1	86.00	3.2	84.32	85.80	-0.1	141	-0.08%
2024/08/20	2	83.05	4	83.23	82.60	-2	131	-1.50%
2024/08/19	0	82.70	3	83.17	83.20	-3	130	-2.30%
2024/08/16	0	0.00	4	83.03	82.50	-4	127	-3.15%
2024/08/15	2	82.40	2.3	82.25	81.30	-0.3	122	-0.22%
2024/08/14	3.8	82.42	3	83.39	82.50	0.7	118	0.63%
2024/08/13	0.1	79.70	0	0.00	79.50	0.1	109	0.05%
2024/08/12	0.1	80.85	1.1	80.22	80.60	-1	108	-0.95%
2024/08/09	5.7	77.91	11.5	77.30	77.40	-5.8	101	-5.72%
2024/08/08	0.1	76.00	6.1	75.73	77.40	-5.9	97	-6.03%
2024/08/07	2.1	69.38	3.6	72.15	72.70	-1.5	90	-1.67%
2024/08/06	0.1	66.60	0	0.00	66.20	0.1	88	0.11%
2024/08/05	1.1	68.52	2	67.01	66.80	-0.9	87	-1.05%
2024/08/01	0.1	71.50	0	0.00	71.30	0.1	86	0.06%
2024/07/30	0	0.00	2	69.10	69.50	-2	86	-2.30%
2024/07/29	0	69.46	0	0.00	69.40	0	86	0.02%
2024/07/26	0.1	70.43	0	0.00	70.20	0.1	86	0.07%
2024/07/23	0	0.00	1	72.50	71.50	-1	85	-1.17%
2024/07/22	2.2	71.26	0	0.00	71.00	2.2	86	2.55%
2024/07/19	3	73.53	0	0.00	72.90	3	84	3.55%
2024/07/17	1.1	74.96	0	0.00	75.00	1.1	83	1.32%
2024/07/15	0	0.00	1	74.90	74.90	-1	84	-1.19%
2024/07/12	3	74.97	1.2	74.94	74.70	1.8	83	2.13%
2024/07/11	0.1	74.10	0.1	73.90	74.00	0	82	-0.05%
2024/07/10	0	0.00	1	73.90	74.00	-1	82	-1.23%
2024/07/09	1	74.10	0	74.00	73.70	1	84	1.16%
2024/07/08	0.2	73.57	0.1	74.10	74.10	0.1	86	0.12%
2024/07/04	0	73.40	1	73.20	74.10	-1	86	-1.12%
2024/07/03	1	72.50	0	0.00	73.00	1	86	1.16%
2024/07/02	0	0.00	0.1	72.60	72.30	-0.1	86	-0.09%
2024/07/01	0	0.00	0.1	73.00	72.60	-0.1	87	-0.06%
2024/06/27	1	72.30	1	72.30	72.30	0	88	0.00%
2024/06/26	0.1	72.40	0	0.00	72.50	0.1	89	0.11%
2024/06/25	2.5	71.59	0	72.00	72.10	2.4	90	2.66%
2024/06/24	1	72.41	1	72.70	72.50	0	91	0.04%
2024/06/21	2.1	76.90	0	0.00	76.40	2.1	91	2.33%
2024/06/20	1	76.70	0	0.00	77.40	1	89	1.11%
2024/06/19	3.1	76.58	0	0.00	76.40	3.1	88	3.51%
2024/06/18	2	77.55	0	0.00	77.80	2	87	2.30%
2024/06/17	1	76.81	0	0.00	77.30	1	86	1.18%
2024/06/14	0	77.30	1	77.10	77.00	-1	85	-1.14%
2024/06/13	0	77.00	0	0.00	76.60	0	85	0.02%
2024/06/12	0.1	75.99	2.2	76.56	76.00	-2.1	85	-2.47%
2024/06/11	1	76.00	0	0.00	76.40	1	86	1.16%
2024/06/07	0.4	76.50	1	76.60	76.90	-0.6	90	-0.68%
2024/06/06	1	75.20	0	0.00	75.30	1	90	1.10%
2024/06/04	0	75.50	0.2	75.69	76.10	-0.2	94	-0.20%
2024/06/03	1	75.80	0	0.00	75.50	1	105	0.95%
2024/05/30	0	0.00	0	77.50	76.50	0	117	-0.02%
2024/05/29	1.2	76.67	0	76.30	76.80	1.2	122	0.98%
2024/05/22	0.1	75.58	0	0.00	75.70	0.1	125	0.10%
2024/05/21	0.1	74.90	0	0.00	75.10	0.1	126	0.05%
2024/05/17	2	73.80	0	0.00	73.80	2	127	1.58%
2024/05/16	1	74.00	0	75.00	74.00	1	129	0.77%
2024/05/15	0.2	75.30	1	75.40	75.00	-0.8	128	-0.61%
2024/05/13	1	74.32	2.2	75.02	74.00	-1.1	133	-0.83%
2024/05/10	1	73.30	0	0.00	73.30	1	132	0.76%
2024/05/09	0	0.00	1.2	73.39	73.10	-1.2	132	-0.87%
2024/05/08	0	0.00	0	73.90	73.10	0	133	-0.01%
2024/05/07	0	0.00	0	74.00	73.40	0	133	-0.04%
2024/05/06	0	0.00	1	73.40	73.50	-1	133	-0.75%
2024/05/03	1	72.70	1	73.00	72.40	0	133	0.00%
2024/05/02	0	72.40	0	0.00	72.40	0	133	0.02%
2024/04/30	0.1	71.79	4	71.93	71.60	-3.9	134	-2.90%
2024/04/26	0	0.00	0.1	71.00	71.00	-0.1	134	-0.07%
2024/04/25	0	0.00	1.4	71.00	71.20	-1.4	134	-1.00%
2024/04/24	0	0.00	0.2	70.90	71.80	-0.2	136	-0.15%
2024/04/23	1.1	69.98	0	0.00	70.40	1.1	138	0.79%
2024/04/22	1.1	69.62	0	0.00	69.50	1.1	138	0.78%
2024/04/19	0.1	71.50	6	70.12	70.20	-6	138	-4.28%
2024/04/18	0	0.00	0	72.40	72.40	0	137	0.00%
2024/04/17	1	73.50	0	72.70	72.60	1	137	0.73%
2024/04/16	2.1	71.98	0	0.00	72.20	2.1	137	1.50%
2024/04/15	0	0.00	0	73.10	73.20	0	137	-0.01%
2024/04/12	0	0.00	1	74.80	75.00	-1	136	-0.74%
2024/04/11	0.1	76.20	0	76.40	76.10	0.1	133	0.05%
2024/04/10	0.1	77.40	0	0.00	77.00	0.1	133	0.04%
2024/04/09	0	76.90	0	0.00	76.80	0	134	0.00%
2024/04/08	1.1	76.83	0	0.00	76.80	1.1	134	0.80%
2024/04/02	0	77.00	1	77.60	77.00	-1	136	-0.73%
2024/03/29	1	76.81	0	0.00	76.50	1	138	0.74%
2024/03/28	1	76.90	1	76.80	76.80	0	136	0.00%
2024/03/27	2	77.20	0	0.00	77.00	2	135	1.48%
2024/03/26	0	0.00	3.3	77.15	76.90	-3.3	134	-2.46%
2024/03/25	1.5	77.10	0	0.00	76.90	1.5	131	1.14%
2024/03/22	1	77.80	0	0.00	78.00	1	128	0.78%
2024/03/21	3.1	78.13	0	0.00	78.00	3.1	128	2.41%
2024/03/19	4.3	78.81	0	0.00	78.80	4.3	126	3.41%
2024/03/14	2.1	77.42	0	0.00	77.50	2.1	128	1.64%
2024/03/13	2.6	78.62	0	0.00	77.90	2.6	126	2.07%
2024/03/11	4.1	79.50	0	0.00	79.60	4.1	125	3.26%
2024/03/08	1	80.00	0	0.00	80.00	1	127	0.79%
2024/03/07	4.2	82.29	2	81.70	80.80	2.2	125	1.73%
2024/03/06	0	0.00	1	88.10	86.80	-1	115	-0.86%
2024/03/05	2.1	87.66	1.6	86.87	87.00	0.5	116	0.47%
2024/03/04	0.1	84.50	0	84.00	85.10	0.1	114	0.08%
2024/03/01	0.1	82.10	1.1	82.02	81.80	-1	111	-0.90%
2024/02/29	0	81.90	1	82.50	82.00	-1	112	-0.87%
2024/02/27	1	81.50	0	0.00	81.50	1	113	0.90%
2024/02/26	1	83.00	1	82.90	82.90	0	114	0.00%
2024/02/23	4	83.37	0	0.00	82.60	4	118	3.39%
2024/02/22	2	83.50	2	83.89	83.80	0	119	-0.02%
2024/02/21	2	82.60	6	82.45	82.40	-4	122	-3.28%
2024/02/20	0.1	82.26	6	82.12	82.20	-5.9	127	-4.63%
2024/02/19	4	83.10	0	82.80	82.70	4	127	3.12%
2024/02/16	1	80.99	0	0.00	81.70	1	128	0.80%
2024/02/15	3	81.00	4	81.96	80.20	-1	127	-0.81%
2024/02/05	0	77.00	1	77.10	78.20	-1	122	-0.81%
2024/02/02	1.1	77.75	0	0.00	77.70	1.1	122	0.90%
2024/01/29	1	79.50	0	0.00	79.30	1	122	0.82%
2024/01/25	0	80.50	0	0.00	79.60	0	122	0.02%
2024/01/23	0	0.00	2	79.10	79.20	-2	123	-1.62%
2024/01/22	1	79.00	0	0.00	79.60	1	124	0.80%
2024/01/19	1	78.98	1	79.30	79.30	0	125	0.03%
2024/01/18	1	81.50	0	0.00	79.10	1	139	0.72%
2024/01/12	1	77.80	2	78.00	78.30	-1	151	-0.66%
2024/01/10	2	78.30	0	0.00	78.30	2	151	1.32%
2024/01/08	0.2	78.90	0	0.00	78.00	0.2	150	0.13%
2024/01/05	2	79.55	0	0.00	78.90	2	150	1.33%
2024/01/04	1	79.51	0	0.00	79.30	1	149	0.68%
2023/12/28	0	0.00	0.3	82.00	82.30	-0.3	148	-0.20%
2023/12/26	1	81.00	1	80.90	82.70	0	144	0.00%
2023/12/21	0	0.00	0.3	80.64	80.70	-0.3	142	-0.20%
2023/12/18	0	0.00	0	80.20	80.00	0	142	-0.01%
2023/12/15	0.3	81.70	0	0.00	81.10	0.3	141	0.21%
2023/12/14	0	0.00	2	82.50	82.50	-2	141	-1.43%
2023/12/13	2	82.01	0	0.00	81.80	2	141	1.44%
2023/12/12	1	83.20	0.1	83.00	82.00	0.9	141	0.64%
2023/12/11	0	0.00	0	83.00	83.20	0	141	-0.01%
2023/12/08	3	82.87	0.3	83.10	82.80	2.7	141	1.93%
2023/12/07	3	83.23	0.1	84.00	82.60	2.9	140	2.07%
2023/12/06	0.3	84.97	3	85.10	86.80	-2.7	137	-1.96%
2023/12/05	2	85.55	5	85.24	83.90	-3	136	-2.21%
2023/12/04	1.5	86.51	3	86.29	85.10	-1.5	138	-1.07%
2023/12/01	3.2	87.06	0	0.00	86.90	3.2	137	2.33%
2023/11/30	2.1	87.02	0.4	87.34	86.80	1.8	136	1.28%
2023/11/29	3	85.43	1	86.00	86.00	2	132	1.50%
2023/11/28	0.1	83.00	2	82.95	83.30	-2	125	-1.56%
2023/11/27	2	80.20	0	80.50	80.00	2	121	1.62%
2023/11/24	1	83.10	3	82.10	82.30	-2	120	-1.66%
2023/11/23	0.1	82.90	1	82.50	82.00	-1	118	-0.80%
2023/11/22	1	81.10	0.1	82.70	82.50	0.9	115	0.78%
2023/11/21	1	81.30	4.6	80.62	80.70	-3.6	111	-3.25%
2023/11/20	1	79.30	5	80.06	80.80	-4	108	-3.68%
2023/11/17	3.1	78.17	3	78.10	78.20	0.1	102	0.10%
2023/11/15	0	0.00	1	76.30	76.60	-1	95	-1.06%
2023/11/14	0	0.00	0	74.00	74.70	0	91	-0.04%
2023/11/13	0	0.00	0	74.00	73.70	0	91	0.00%
2023/11/10	0	0.00	1	72.00	71.80	-1	89	-1.16%
2023/11/09	1	71.50	0	0.00	71.80	1	89	1.12%
2023/11/08	1	72.80	0	0.00	72.60	1	89	1.12%
2023/11/07	1	73.20	0	0.00	74.00	1	90	1.11%
2023/11/03	0	0.00	0.1	73.00	72.60	-0.1	88	-0.06%
2023/11/02	0	0.00	0.4	72.55	73.00	-0.4	88	-0.45%
2023/11/01	1.6	71.65	0	0.00	71.40	1.6	87	1.77%
2023/10/31	0	0.00	1	73.90	71.90	-1	91	-1.09%
2023/10/30	1	74.70	2	74.60	74.70	-1	91	-1.10%
2023/10/27	3	73.97	0	0.00	74.60	3	90	3.32%
2023/10/26	9	77.13	1	78.30	74.30	8	88	9.00%
2023/10/25	0	0.00	6	75.60	77.60	-6	75	-8.00%
2023/10/20	0.1	70.40	0	0.00	70.40	0.1	61	0.08%
2023/10/19	0	70.30	0	0.00	71.00	0	63	0.06%
2023/10/18	0	0.00	1	71.40	71.30	-1	62	-1.59%
2023/10/17	1	72.20	0.2	72.40	72.20	0.8	62	1.29%
2023/10/13	0	0.00	2.1	71.72	71.40	-2.1	63	-3.36%
2023/10/12	2	72.40	0.2	72.60	72.50	1.8	62	2.81%
2023/10/11	0	0.00	1.1	72.52	72.30	-1.1	63	-1.73%
2023/10/06	1	75.00	1	75.40	73.80	0	64	0.00%
2023/10/03	1	73.80	0	0.00	73.60	1	64	1.54%
2023/09/25	1	74.00	0	0.00	74.10	1	64	1.54%
2023/09/22	2	73.45	0	0.00	73.70	2	64	3.09%
2023/09/21	0.1	74.30	1	73.60	73.40	-0.9	64	-1.37%
2023/09/20	0	0.00	1.1	74.25	74.30	-1.1	64	-1.70%
2023/09/19	0.1	75.60	0.1	75.50	74.90	0	65	0.00%
2023/09/18	0.1	75.83	1	75.70	75.70	-0.9	65	-1.34%
2023/09/15	0	0.00	1	75.30	75.40	-1	65	-1.54%
2023/09/14	2	75.20	1.1	75.20	75.00	0.9	63	1.47%
2023/09/11	2	74.85	2	74.90	74.90	0	63	0.00%
2023/09/08	0	0.00	1	74.70	74.50	-1	63	-1.59%
2023/09/07	2.1	75.07	4	75.18	74.40	-2	63	-3.09%
2023/09/05	1	73.50	1	74.90	73.70	0	58	0.00%
2023/09/01	0	0.00	2	72.55	72.50	-2	60	-3.29%
2023/08/31	0	0.00	0.1	70.93	71.60	-0.1	62	-0.17%
2023/08/30	0	0.00	0.1	70.30	70.40	-0.1	62	-0.22%
2023/08/29	0	0.00	1	70.10	70.30	-1	63	-1.59%
2023/08/23	0	0.00	2	69.95	69.80	-2	63	-3.16%
2023/08/21	0	0.00	0.2	69.76	69.60	-0.2	63	-0.31%
2023/08/18	0	0.00	1	70.50	70.20	-1	63	-1.60%
2023/08/17	0	0.00	2	70.40	70.50	-2	64	-3.08%
2023/08/16	0.1	69.60	0	0.00	69.00	0.1	64	0.14%
2023/08/15	0.1	69.57	0	0.00	69.80	0.1	64	0.10%
2023/08/14	0	70.60	0	0.00	69.60	0	65	0.04%
2023/08/11	0	0.00	0	71.50	71.20	0	64	-0.05%
2023/08/08	0.1	70.50	0	0.00	70.80	0.1	62	0.16%
2023/08/07	0	73.50	0	0.00	72.70	0	64	0.02%
2023/08/04	5	70.00	0	73.59	74.00	5	65	7.61%
2023/08/02	3.1	69.34	3.1	68.89	68.60	0	61	0.00%
2023/07/31	2.2	70.89	0	72.10	70.40	2.2	60	3.59%
2023/07/28	1	72.00	1.3	72.02	71.90	-0.3	59	-0.43%
2023/07/27	2	72.05	0	72.30	72.50	2	59	3.37%
2023/07/26	0.2	73.50	4	72.03	72.00	-3.8	58	-6.47%
2023/07/25	1.2	74.46	0	74.10	73.50	1.2	58	2.05%
2023/07/24	5.1	80.12	4.2	80.02	80.40	0.9	57	1.56%
2023/07/21	1	79.70	0	0.00	79.70	1	56	1.77%
2023/07/20	0	79.20	0.1	78.50	79.30	0	58	-0.06%
2023/07/19	0.2	78.80	0	78.80	78.50	0.2	58	0.29%
2023/07/18	0	0.00	0.2	79.54	78.70	-0.2	60	-0.31%
2023/07/17	1	79.80	1	79.62	79.80	0	63	-0.07%
2023/07/13	0.5	79.99	0	80.00	80.50	0.5	66	0.75%
2023/07/12	1	79.80	0.3	79.33	79.80	0.7	68	1.08%
2023/07/11	1.3	80.08	1.2	79.86	79.90	0	69	0.05%
2023/07/10	0	0.00	2	77.50	77.60	-2	70	-2.87%
2023/07/06	0	0.00	1.1	79.71	79.00	-1.1	79	-1.38%
2023/07/04	1	79.70	0	0.00	79.40	1	85	1.17%
2023/06/28	0	78.00	0	0.00	77.60	0	137	0.03%
2023/06/27	0	0.00	0	78.20	77.70	0	167	0.00%
2023/06/19	0.1	80.00	0	0.00	79.20	0.1	201	0.02%
2023/06/16	1.1	79.54	0	0.00	79.30	1.1	203	0.52%
2023/06/15	0	80.20	3	79.80	79.80	-3	206	-1.44%
2023/06/14	1	80.50	0	0.00	80.00	1	206	0.49%
2023/06/09	0	79.80	1	79.80	80.10	-1	205	-0.49%
2023/06/08	1	79.80	2	79.30	79.30	-1	207	-0.48%
2023/06/07	1	80.01	1	80.80	80.50	0	209	0.00%
2023/06/06	0.1	80.50	0	0.00	81.00	0.1	208	0.02%
2023/06/05	1	82.30	2	81.95	82.30	-1	208	-0.48%
2023/06/02	0.1	83.10	0	0.00	82.70	0.1	207	0.02%
2023/05/31	0	0.00	2	83.30	83.10	-2	209	-0.95%
2023/05/30	0	0.00	1	83.00	82.90	-1	209	-0.48%
2023/05/29	1	83.09	1	83.40	82.90	0	210	0.01%
2023/05/26	1.1	82.48	0	82.50	81.60	1	210	0.48%
2023/05/25	1	82.70	0	0.00	82.70	1	211	0.47%
2023/05/24	1	82.50	0	0.00	83.00	1	212	0.47%
2023/05/23	1	81.60	1	82.30	83.10	0	212	0.01%
2023/05/19	1.1	81.54	0.1	82.00	81.50	1	212	0.49%
2023/05/18	0.1	80.90	1	80.80	81.10	-0.9	212	-0.44%
2023/05/17	0.1	80.50	0.2	81.00	80.50	-0.1	212	-0.03%
2023/05/16	0	0.00	0.2	80.02	79.90	-0.2	213	-0.11%
2023/05/15	0	79.50	0	0.00	79.60	0	213	0.02%
2023/05/10	0	79.40	0	0.00	79.30	0	233	0.00%
2023/05/09	0	80.00	0	81.50	80.00	0	233	0.01%
2023/05/08	0	82.10	0	0.00	82.40	0	235	0.02%
2023/05/05	2.1	82.86	2	82.75	82.30	0.1	236	0.04%
2023/05/04	0.3	83.00	0	0.00	82.70	0.3	237	0.11%
2023/05/03	0	82.80	1	81.80	81.80	-1	239	-0.41%
2023/05/02	2	82.40	2	82.80	82.80	0	239	0.00%
2023/04/28	1	82.10	1	82.40	82.50	0	240	0.00%
2023/04/27	0	81.20	0	82.90	81.10	0	239	0.02%
2023/04/26	7	81.48	7	81.90	81.70	0	238	0.02%
2023/04/21	0	0.00	0.1	82.71	81.50	-0.1	234	-0.03%
2023/04/20	0.1	83.60	0.1	84.60	83.50	0	233	-0.01%
2023/04/19	0.1	86.64	0	0.00	86.30	0.1	230	0.04%
2023/04/18	0	0.00	2	88.20	86.50	-2	229	-0.87%
2023/04/17	0	0.00	1	87.50	87.00	-1	227	-0.44%
2023/04/14	0	86.60	0	0.00	86.20	0	225	0.01%
2023/04/13	2.1	86.85	0.2	87.95	86.20	1.9	223	0.85%
2023/04/12	6.2	88.58	2	89.10	87.90	4.2	222	1.87%
2023/04/11	1	85.50	2	85.50	85.40	-1	214	-0.47%
2023/04/10	2	84.60	0.1	85.00	85.50	1.9	211	0.89%
2023/04/07	2	85.55	1.4	84.99	84.40	0.6	210	0.27%
2023/04/06	5.3	83.51	3	82.73	82.60	2.3	205	1.13%
2023/03/31	2.3	85.02	3	85.17	84.50	-0.7	203	-0.34%
2023/03/30	4.6	85.67	7	85.01	85.10	-2.4	199	-1.20%
2023/03/29	34.1	87.75	28.9	88.32	86.80	5.1	192	2.67%
2023/03/28	15.2	83.98	15.1	85.34	85.30	0.1	154	0.07%
2023/03/27	0	0.00	1.6	78.18	79.00	-1.6	123	-1.25%
2023/03/24	3	79.00	2.1	78.85	78.90	1	120	0.80%
2023/03/23	2	80.37	3.3	80.06	79.80	-1.3	114	-1.13%
2023/03/22	1	75.50	1	75.90	75.60	0	92	0.00%
2023/03/21	0.2	75.00	1	75.01	75.20	-0.8	90	-0.84%
2023/03/20	3	74.43	0	0.00	73.60	3	89	3.37%
2023/03/17	0	0.00	1.1	70.92	71.10	-1.1	85	-1.28%
2023/03/16	0.1	70.00	0	0.00	70.00	0.1	86	0.12%
2023/03/14	1	70.71	0	0.00	70.90	1	94	1.09%
2023/03/10	0.1	73.30	3.1	74.09	72.50	-3.1	94	-3.21%
2023/03/09	0.6	76.47	0	0.00	76.50	0.6	100	0.61%
2023/03/08	0	0.00	0.1	76.30	76.30	-0.1	110	-0.05%
2023/03/07	0.5	75.40	1	75.70	75.50	-0.5	109	-0.42%
2023/03/06	0	77.60	1	75.40	75.70	-1	111	-0.90%
2023/03/03	1	74.20	0.2	74.60	74.60	0.8	110	0.72%
2023/03/02	1.1	73.90	0.3	74.00	74.20	0.7	111	0.65%
2023/03/01	0	78.00	0	75.50	74.70	0	112	-0.02%
2023/02/24	0.2	74.50	0	0.00	74.50	0.2	112	0.13%
2023/02/20	1.3	73.78	0.1	73.50	73.70	1.3	113	1.10%
2023/02/16	0.1	73.00	0	0.00	73.70	0.1	118	0.05%
2023/02/15	0	0.00	1	72.10	72.00	-1	119	-0.83%
2023/02/10	1.1	74.90	0	0.00	72.70	1.1	128	0.82%
2023/02/09	6.1	76.95	6	76.63	76.10	0.1	126	0.05%
2023/02/08	1	73.90	0	0.00	74.40	1	112	0.89%
2023/02/06	0	0.00	1	73.80	73.60	-1	132	-0.76%
2023/02/03	0	0.00	1	72.80	73.00	-1	130	-0.76%
2023/02/02	1	73.00	0	0.00	72.80	1	129	0.77%
2023/01/31	0	0.00	0.1	69.90	69.10	-0.1	126	-0.04%
2023/01/17	0	0.00	1	66.60	67.00	-1	125	-0.80%
2023/01/11	1	68.40	1	68.40	68.30	0	127	0.00%
2022/12/30	1	67.20	1	66.40	66.00	0	128	0.00%
2022/12/28	0.2	67.79	0	0.00	66.90	0.2	130	0.12%
2022/12/27	0	0.00	1	69.40	69.40	-1	130	-0.77%
2022/12/23	1	70.00	0	0.00	70.00	1	131	0.76%
2022/12/22	0	0.00	1	70.00	70.00	-1	132	-0.76%
2022/12/16	1	72.60	0	0.00	72.70	1	133	0.75%
2022/12/14	0	0.00	1	73.50	73.40	-1	132	-0.75%
2022/12/13	0	0.00	1	72.10	72.20	-1	132	-0.76%
2022/12/12	1	73.30	1	72.80	72.00	0	131	0.00%
2022/12/09	2.1	73.30	1	73.00	72.40	1.1	131	0.84%
2022/12/08	1	73.90	1	74.10	74.20	0	130	0.00%
2022/12/07	0	75.60	2	74.55	73.10	-2	129	-1.52%
2022/12/06	0	0.00	4	72.53	72.20	-4	123	-3.25%
2022/12/01	8	74.87	1.1	75.81	73.60	6.9	119	5.81%
2022/11/30	3	68.80	0	0.00	75.30	3	112	2.66%
2022/11/29	1.3	68.50	1	68.40	68.50	0.3	101	0.31%
2022/11/28	0	0.00	1	67.00	68.30	-1	101	-0.99%
2022/11/23	1	65.80	1	66.00	65.70	0	97	0.00%
2022/11/21	0	0.00	0.1	65.00	65.00	-0.1	95	-0.05%
2022/11/17	1	65.50	0	0.00	65.50	1	94	1.06%
2022/11/16	1.2	64.08	0	0.00	65.20	1.2	96	1.25%
2022/11/14	0	66.00	0	0.00	65.20	0	96	0.02%
2022/11/09	1	66.80	0	0.00	67.10	1	90	1.11%
2022/11/07	0	0.00	1	64.60	64.80	-1	88	-1.13%
2022/11/04	2	64.50	2	64.70	64.70	0	86	0.00%
2022/11/03	13	64.45	19	64.57	65.30	-6	83	-7.16%
2022/11/02	2	61.90	2	62.25	63.30	0	71	0.00%
2022/11/01	1	57.90	1	57.50	57.60	0	63	0.00%
2022/10/25	0	56.80	0	0.00	56.50	0	66	0.01%
2022/10/24	0	0.00	0	57.90	57.70	0	67	0.00%
2022/10/20	0	57.70	0	0.00	57.10	0	66	0.00%
2022/10/18	0	0.00	0.2	57.25	57.80	-0.2	67	-0.30%
2022/10/14	1	57.10	1	57.30	57.50	0	68	0.00%
2022/10/11	1	56.80	0	0.00	56.50	1	72	1.38%
2022/10/07	1	59.60	0	0.00	59.00	1	71	1.39%
2022/10/03	0.2	59.48	0	0.00	58.30	0.2	70	0.31%
2022/09/29	1	59.90	0	0.00	59.80	1	71	1.41%
2022/09/27	0	0.00	1	63.10	63.00	-1	69	-1.44%
2022/09/23	0.1	65.00	0	0.00	65.80	0.1	69	0.14%
2022/09/20	1	67.60	1	67.20	67.20	0	70	0.00%
2022/09/19	0	0.00	0	69.00	68.10	0	70	-0.03%
2022/09/08	1	69.10	0	0.00	69.70	1	74	1.34%
2022/09/07	0	0.00	0.1	69.50	68.70	-0.1	75	-0.09%
2022/09/06	0	71.00	0	0.00	69.50	0	75	0.02%
2022/09/05	1	73.00	0	0.00	72.20	1	73	1.37%
2022/09/02	1	75.00	0	0.00	74.40	1	73	1.36%
2022/09/01	0	0.00	0.2	76.30	75.30	-0.2	73	-0.27%
2022/08/31	0.2	76.25	0	0.00	76.50	0.2	72	0.29%
2022/08/26	1	77.00	0	0.00	77.00	1	72	1.38%
2022/08/25	0	0.00	1	76.20	76.30	-1	72	-1.38%
2022/08/24	1.2	75.58	0	0.00	75.10	1.2	76	1.63%
2022/08/23	1	75.60	0	0.00	75.50	1	75	1.32%
2022/08/19	2	83.75	1	83.50	84.00	1	72	1.37%
2022/08/12	2	78.50	2	78.55	78.80	0	65	0.00%
2022/08/11	0	0.00	1	76.60	76.70	-1	62	-1.59%
2022/08/09	0	0.00	1	76.40	76.70	-1	66	-1.50%
2022/08/03	0	78.00	0	0.00	77.60	0	63	0.00%
2022/07/29	1	79.00	1	78.80	79.00	0	62	0.00%
2022/07/28	1	80.20	1	78.50	79.00	0	63	0.00%
2022/07/27	2	77.70	1	77.60	78.70	1	65	1.52%
2022/07/22	1	81.90	1	81.20	81.10	0	64	0.00%
2022/07/20	1	79.30	2	80.75	80.70	-1	64	-1.55%
2022/07/19	1	77.30	1.1	77.99	78.40	-0.1	60	-0.17%
2022/07/18	1	78.90	0	0.00	78.40	1	60	1.65%
2022/07/15	0	0.00	1	78.10	78.00	-1	60	-1.69%
2022/07/14	1	77.30	0	0.00	77.40	1	60	1.64%
2022/07/13	0	0.00	1.1	76.63	77.00	-1.1	61	-1.82%
2022/07/11	1	79.50	0	0.00	78.90	1	61	1.63%
2022/07/07	0	0.00	0.1	76.00	75.30	-0.1	60	-0.17%
2022/06/30	1.1	77.60	0	0.00	77.50	1.1	61	1.74%
2022/06/17	0	0.00	2	87.25	87.20	-2	70	-2.83%
2022/06/08	1	93.10	1	92.30	92.00	0	75	0.00%
2022/06/06	1	92.10	0	0.00	91.90	1	77	1.30%
2022/06/02	1	92.50	0	0.00	92.00	1	79	1.27%
2022/06/01	1	92.80	2	91.80	92.90	-1	79	-1.26%
2022/05/27	0	0.00	1	86.40	87.10	-1	76	-1.30%
2022/05/24	0	0.00	1	88.40	88.00	-1	82	-1.22%
2022/05/17	0	0.00	1	88.00	89.50	-1	88	-1.13%
2022/05/09	0	0.00	1	86.50	86.10	-1	110	-0.91%
2022/05/05	1	89.50	1	88.30	88.10	0	116	0.00%
2022/05/04	0	0.00	2	86.40	86.30	-2	116	-1.72%
2022/04/27	3	80.10	0	0.00	82.30	3	128	2.34%
2022/04/26	0.1	85.10	1	84.50	83.10	-0.9	132	-0.71%
2022/04/25	1	85.60	2	85.30	85.00	-1	145	-0.69%
2022/04/21	6	89.97	0	0.00	90.20	6	182	3.29%
2022/04/20	1	90.30	0	0.00	90.70	1	202	0.49%
2022/04/14	3	95.70	0	0.00	94.40	3	215	1.39%
2022/04/13	0	0.00	2	96.10	96.90	-2	215	-0.93%
2022/04/11	0	95.50	0	0.00	97.40	0	224	0.02%
2022/04/06	0	0.00	0	90.70	97.80	0	247	0.00%
2022/04/01	1	95.60	0	0.00	97.00	1	249	0.40%
2022/03/31	0.1	99.21	0	0.00	98.00	0.1	250	0.02%
2022/03/30	0.1	100.00	0	0.00	99.30	0.1	251	0.04%
2022/03/29	0.1	99.80	0	0.00	98.40	0.1	250	0.04%
2022/03/23	0	0.00	1	98.80	98.20	-1	248	-0.40%
2022/03/22	1	96.70	4	96.75	97.00	-3	242	-1.23%
2022/03/21	0	0.00	1	96.70	97.00	-1	243	-0.41%
2022/03/18	1	95.00	1.1	95.78	95.20	-0.1	242	-0.02%
2022/03/17	1	93.10	0	0.00	93.30	1	240	0.42%
2022/03/16	2.1	91.03	0.1	91.70	90.80	2	241	0.83%
2022/03/14	0	93.00	0	0.00	93.70	0	245	0.01%
2022/03/11	2	93.40	3	93.53	93.10	-1	247	-0.40%
2022/03/10	0	0.00	1	95.10	95.00	-1	249	-0.40%
2022/03/09	1	93.90	0	0.00	93.30	1	249	0.40%
2022/03/08	0.3	95.06	1	95.00	92.40	-0.7	249	-0.30%
2022/03/02	0	0.00	0	100.50	100.00	0	252	-0.01%
2022/03/01	0	0.00	1	100.00	100.50	-1	253	-0.40%
2022/02/24	5	98.12	5	99.74	96.70	0	254	0.00%
2022/02/22	5	100.70	4	100.50	101.00	1	260	0.38%
2022/02/18	1	102.50	1	103.00	102.50	0	308	0.00%
2022/02/17	3	102.67	1	103.00	101.50	2	312	0.64%
2022/02/16	3	103.00	0	0.00	103.00	3	313	0.96%
2022/02/15	2	102.75	3	102.00	101.00	-1	313	-0.32%
2022/02/14	2	104.25	0	0.00	103.50	2	311	0.64%
2022/02/11	12.5	105.25	3	105.50	106.00	9.5	311	3.03%
2022/02/10	2	109.25	0	0.00	110.00	2	304	0.66%
2022/02/09	2	107.25	0	0.00	108.50	2	303	0.66%
2022/02/08	1.2	107.03	2	107.50	107.00	-0.8	298	-0.27%
2022/02/07	1	108.00	4	107.50	107.00	-3	296	-1.01%
2022/01/26	0.1	112.00	0	0.00	109.00	0.1	295	0.03%
2022/01/25	0.1	111.00	0.1	111.00	110.00	0	299	0.00%
2022/01/24	1	113.00	2	111.00	112.00	-1	306	-0.33%
2022/01/21	0.1	112.06	16	111.94	111.50	-15.9	310	-5.10%
2022/01/20	6	113.42	4.1	115.48	116.00	1.9	307	0.62%
2022/01/19	0.2	115.00	1	113.50	115.00	-0.8	304	-0.25%
2022/01/18	14.2	117.92	12.2	119.24	116.50	2	302	0.66%
2022/01/17	25	118.54	14	119.11	120.50	11	293	3.75%
2022/01/14	2	112.00	2	113.00	114.00	0	286	0.00%
2022/01/13	19	115.29	16	114.59	113.50	3	290	1.03%
2022/01/12	3	107.67	3	109.50	109.00	0	272	0.00%
2022/01/11	1	107.50	0	0.00	107.50	1	271	0.37%
2022/01/10	10	112.65	12	111.92	110.50	-2	270	-0.74%
2022/01/07	2	107.00	0	0.00	106.50	2	261	0.76%
2022/01/05	2	109.75	0	0.00	110.00	2	261	0.76%
2022/01/04	2	110.00	1.1	111.59	111.50	0.9	261	0.34%
2022/01/03	7	112.29	10.1	113.69	110.00	-3.1	254	-1.22%
2021/12/30	0	107.00	2.1	107.49	107.50	-2	234	-0.87%
2021/12/27	2	104.00	0	0.00	104.00	2	235	0.85%
2021/12/23	2	105.50	0	0.00	106.00	2	236	0.85%
2021/12/21	0	0.00	1	106.50	107.00	-1	237	-0.42%
2021/12/20	0.1	106.00	0	0.00	106.50	0.1	237	0.04%
2021/12/17	1	106.00	0	0.00	106.00	1	237	0.42%
2021/12/15	0	0.00	0.2	105.50	108.00	-0.2	238	-0.08%
2021/12/14	1	105.00	1	105.50	105.00	0	237	0.00%
2021/12/13	0	0.00	1	109.00	109.00	-1	236	-0.42%
2021/12/10	2.5	109.50	0	0.00	108.00	2.5	237	1.05%
2021/12/09	2	108.50	0	0.00	109.00	2	237	0.84%
2021/12/08	0.1	109.50	0	0.00	107.50	0.1	236	0.04%
2021/12/07	1	112.00	2	111.24	109.50	-1	235	-0.43%
2021/12/06	1	111.50	0	0.00	112.00	1	235	0.43%
2021/12/03	1	107.50	0.1	108.00	109.00	0.9	234	0.38%
2021/11/30	2	110.50	2	107.50	107.00	0	244	0.00%
2021/11/25	0	0.00	2	111.00	111.00	-2	261	-0.76%
2021/11/24	0	0.00	1	111.50	111.50	-1	263	-0.38%
2021/11/22	0	114.00	0	0.00	111.50	0	264	0.00%
2021/11/19	3	115.00	1	114.00	113.00	2	270	0.74%
2021/11/18	13.2	115.01	12	113.38	114.00	1.2	267	0.45%
2021/11/17	16	117.31	18	117.64	119.00	-2	254	-0.79%
2021/11/16	2	109.50	0	0.00	108.50	2	227	0.88%
2021/11/15	0	0.00	1	108.54	109.50	-1	232	-0.44%
2021/11/12	1	105.50	0	0.00	105.50	1	236	0.42%
2021/11/10	1	104.00	0	0.00	105.00	1	242	0.41%
2021/11/09	0	107.00	0	0.00	105.00	0	244	0.00%
2021/11/01	5	115.00	8	114.50	113.00	-3	293	-1.02%
2021/10/29	0	0.00	1	112.00	111.50	-1	320	-0.31%
2021/10/28	1	107.00	2	108.75	108.50	-1	344	-0.29%
2021/10/27	1	108.50	2	111.50	111.00	-1	351	-0.28%
2021/10/26	1	112.50	5	111.00	109.50	-4	364	-1.10%
2021/10/25	6	109.08	3	110.17	112.00	3	376	0.80%
2021/10/22	19	113.37	17	113.38	111.00	2	400	0.50%
2021/10/21	6	108.75	12.1	105.48	109.50	-6.1	404	-1.51%
2021/10/19	0	0.00	3	99.00	99.60	-3	519	-0.58%
2021/10/12	10	97.74	0	0.00	97.80	10	694	1.44%
2021/10/07	1	104.50	13	104.38	105.50	-12	708	-1.69%
2021/10/06	1	98.30	0	0.00	99.10	1	726	0.14%
2021/10/05	1	93.90	2	95.10	98.80	-1	746	-0.13%
2021/10/04	0	0.00	1	97.20	96.90	-1	783	-0.13%
2021/10/01	1	101.00	0	0.00	100.00	1	851	0.12%
2021/09/29	1	110.00	1	110.50	109.50	0	928	0.00%
2021/09/27	0	112.50	0	113.00	112.00	0	988	0.00%
2021/09/23	1	109.00	0	0.00	110.00	1	1,014	0.10%
2021/09/22	0.1	108.00	1	108.50	108.00	-0.9	1,025	-0.09%
2021/09/17	1	112.00	0	0.00	113.00	1	1,059	0.09%
2021/09/15	2	110.00	0	0.00	111.50	2	1,106	0.18%
2021/09/14	1	112.50	0	0.00	112.00	1	1,136	0.09%
2021/09/10	1	115.50	1	115.50	115.50	0	1,205	0.00%
2021/09/09	0	0.00	0.2	111.50	115.50	-0.2	1,228	-0.02%
2021/09/08	0	0.00	1	113.50	111.50	-1	1,245	-0.08%
2021/09/07	2	114.50	0	114.00	114.50	2	1,245	0.16%
2021/09/06	1	118.50	0.1	120.06	118.50	0.9	1,244	0.07%
2021/09/03	4.1	124.01	10	120.65	123.50	-5.9	1,244	-0.47%
2021/09/02	3.3	129.21	5	127.20	124.50	-1.7	1,247	-0.13%
2021/09/01	8	123.44	4	124.63	123.50	4	1,239	0.32%
2021/08/31	1	123.50	5	124.30	122.50	-4	1,235	-0.32%
2021/08/30	2	119.25	2	119.75	118.50	0	1,228	0.00%
2021/08/27	2.1	117.05	1	119.00	116.50	1.1	1,228	0.09%
2021/08/26	2	117.51	3	118.33	118.00	-1	1,229	-0.08%
2021/08/25	1	119.00	2	118.75	119.50	-1	1,232	-0.08%
2021/08/24	2	114.75	1	116.00	114.00	1	1,229	0.08%
2021/08/23	1	116.00	7	116.79	117.50	-6	1,228	-0.49%
2021/08/20	5	110.30	1	113.00	110.50	4	1,227	0.33%
2021/08/19	8.1	116.52	0	0.00	110.00	8.1	1,222	0.66%
2021/08/18	1	113.50	12	111.13	120.50	-11	1,215	-0.91%
2021/08/17	2.5	118.00	2	120.00	114.00	0.5	1,212	0.04%
2021/08/16	3	118.33	4	118.14	118.00	-1	1,210	-0.08%
2021/08/13	1	122.50	1	124.50	122.50	0	1,207	0.00%
2021/08/12	3.1	123.48	1	125.50	124.50	2.1	1,206	0.17%
2021/08/11	5	125.21	5	126.78	122.50	0	1,206	0.00%
2021/08/10	5	128.90	6.4	128.39	127.00	-1.4	1,204	-0.12%
2021/08/09	8	133.44	0.1	136.47	130.00	7.9	1,201	0.66%
2021/08/06	5.5	138.00	13	138.62	135.00	-7.5	1,194	-0.63%
2021/08/05	6.1	134.67	6	135.08	134.50	0.1	1,182	0.01%
2021/08/04	25	135.04	11.2	136.57	132.00	13.8	1,185	1.16%
2021/08/03	2	137.25	8.5	136.91	138.50	-6.5	1,158	-0.56%
2021/08/02	1	125.47	8.1	125.99	126.00	-7.1	1,133	-0.62%
2021/07/30	8.1	123.98	5	125.50	121.50	3.1	1,128	0.28%
2021/07/29	5	124.30	6.4	125.13	126.50	-1.4	1,118	-0.13%
2021/07/28	3.6	122.06	13.9	124.59	123.00	-10.3	1,109	-0.93%
2021/07/27	10.5	138.90	8	138.77	133.00	2.4	1,088	0.22%
2021/07/26	35.1	146.65	35.2	145.72	143.00	0	1,065	0.00%
2021/07/23	48.5	145.28	32.1	145.06	138.50	16.4	1,032	1.59%
2021/07/22	35.4	147.59	39.6	148.64	148.00	-4.1	949	-0.44%
2021/07/21	10.1	129.27	75	133.72	135.50	-65	870	-7.46%
2021/07/20	5	123.20	2	125.50	123.50	3	833	0.36%
2021/07/19	10	124.90	13	125.69	125.50	-3	834	-0.36%
2021/07/16	4.1	123.39	2	123.25	123.00	2.1	837	0.25%
2021/07/15	3	123.50	8	124.44	125.00	-5	839	-0.60%
2021/07/14	3	121.67	1	120.00	119.50	2	847	0.24%
2021/07/13	27.1	126.59	21	127.33	121.50	6.1	856	0.72%
2021/07/12	16.4	129.58	10.2	129.02	128.00	6.1	839	0.73%
2021/07/09	23.4	132.69	13.2	132.58	129.00	10.2	826	1.23%
2021/07/08	36.1	134.67	33.5	134.50	133.00	2.6	815	0.32%
2021/07/07	22.4	127.21	18.8	125.49	125.00	3.6	760	0.47%
2021/07/06	11.5	122.81	3	122.67	121.00	8.5	708	1.19%
2021/07/05	9.5	124.59	8.2	123.77	123.50	1.3	702	0.19%
2021/07/02	9.1	115.44	15	116.08	119.50	-6	672	-0.89%
2021/07/01	11	112.82	17	112.85	110.00	-6	666	-0.90%
2021/06/30	4.1	115.45	5.1	117.03	116.00	-1	662	-0.15%
2021/06/29	6	123.00	5	122.80	121.50	1	658	0.15%
2021/06/28	11.2	124.67	21.4	123.03	123.50	-10.2	655	-1.56%
2021/06/25	14.3	120.32	11.1	120.00	118.00	3.2	631	0.51%
2021/06/24	9	120.61	4	121.38	120.00	5	629	0.79%
2021/06/23	14	116.79	6.2	116.51	118.00	7.8	622	1.25%
2021/06/22	6.1	114.74	6	114.33	115.00	0.1	616	0.01%
2021/06/21	13.3	116.06	18.5	117.23	117.50	-5.2	604	-0.86%
2021/06/18	16	111.56	3	112.17	110.00	13	575	2.26%
2021/06/17	5	103.50	14.2	102.97	106.50	-9.2	584	-1.57%
2021/06/15	0.2	98.50	0	0.00	98.70	0.2	607	0.03%
2021/06/11	2.1	98.15	3.1	98.30	98.00	-1	638	-0.16%
2021/06/10	0.1	98.30	4	99.13	98.10	-3.9	679	-0.57%
2021/06/09	0.1	97.20	1	95.60	96.60	-0.9	700	-0.13%
2021/06/08	3	95.27	2	94.00	94.50	1	730	0.14%
2021/06/07	3	92.50	0	0.00	92.00	3	747	0.40%
2021/06/04	3.1	97.20	1	94.60	94.60	2.1	759	0.28%
2021/06/03	1	98.48	5	97.94	97.90	-4	764	-0.52%
2021/06/02	3	99.47	0	0.00	97.00	3	776	0.39%
2021/06/01	1	98.74	5	98.86	101.00	-4	782	-0.51%
2021/05/28	2	95.05	1	96.00	95.00	1	812	0.12%
2021/05/27	0.1	93.50	0	0.00	93.30	0.1	829	0.01%
2021/05/26	0.2	95.90	1	93.60	94.30	-0.8	854	-0.09%
2021/05/25	0	0.00	1	95.00	96.30	-1	884	-0.11%
2021/05/24	0	92.50	0	0.00	92.50	0	907	0.00%
2021/05/20	3	90.53	4	90.53	88.50	-1	952	-0.11%
2021/05/19	4	89.40	7	92.00	92.60	-3	963	-0.31%
2021/05/18	0	0.00	4.5	86.93	88.20	-4.5	969	-0.47%
2021/05/17	8	80.58	1.4	80.70	80.20	6.6	973	0.68%
2021/05/14	1.1	90.05	2	91.65	89.10	-0.9	985	-0.09%
2021/05/13	1	83.00	3	84.43	89.40	-2	1,025	-0.20%
2021/05/12	5	89.20	5.4	87.61	85.60	-0.4	1,042	-0.04%
2021/05/11	2.2	95.77	5	95.16	93.10	-2.8	1,066	-0.26%
2021/05/10	7	101.64	2	104.75	101.50	5	1,063	0.47%
2021/05/07	1	107.00	1	102.00	107.50	0	1,060	0.00%
2021/05/06	1	101.00	1	101.50	101.00	0	1,056	0.00%
2021/05/05	3.1	103.51	6	101.58	100.00	-3	1,053	-0.28%
2021/05/04	2.1	101.74	3.2	102.56	99.60	-1.1	1,048	-0.10%
2021/05/03	2.4	109.83	3.1	110.42	107.50	-0.7	1,040	-0.07%
2021/04/29	0	0.00	3.4	116.38	115.50	-3.4	1,035	-0.33%
2021/04/28	4	117.50	0	0.00	115.00	4	1,031	0.39%
2021/04/27	13	125.35	9.1	124.74	120.00	3.9	1,026	0.38%
2021/04/26	3	119.67	7.1	120.44	122.00	-4.1	1,008	-0.41%
2021/04/23	4.1	110.75	7.3	110.41	111.00	-3.2	986	-0.33%
2021/04/22	4	113.25	7.2	109.81	108.00	-3.2	980	-0.32%
2021/04/21	2.1	119.96	1	119.00	117.00	1.1	969	0.11%
2021/04/20	7.4	122.92	13	115.48	120.00	-5.7	963	-0.59%
2021/04/19	12	116.71	10	118.04	114.00	2.1	947	0.22%
2021/04/16	5.1	124.52	0	0.00	124.00	5.1	932	0.55%
2021/04/15	1.2	124.66	3	125.50	124.50	-1.8	929	-0.19%
2021/04/14	7.2	125.85	13.5	127.28	127.50	-6.3	923	-0.68%
2021/04/13	12.2	124.17	37	122.36	121.00	-24.8	898	-2.76%
2021/04/12	26.5	131.70	21.2	131.03	128.00	5.3	883	0.60%
2021/04/09	20.5	136.98	17	137.59	134.50	3.5	869	0.40%
2021/04/08	4.4	141.73	5	140.20	139.00	-0.6	861	-0.07%
2021/04/07	10.2	140.03	8.4	140.79	139.50	1.7	851	0.20%
2021/04/06	10	133.25	8.8	133.10	132.00	1.2	836	0.15%
2021/04/01	11.2	139.00	5.1	137.68	136.50	6.1	826	0.74%
2021/03/31	8	142.07	7.1	142.65	140.00	0.9	818	0.12%
2021/03/30	8.2	145.55	5.4	144.87	144.00	2.8	810	0.35%
2021/03/29	13.1	148.04	5.3	148.89	144.50	7.8	799	0.98%
2021/03/26	6	143.58	8	144.88	147.00	-2	777	-0.25%
2021/03/25	7.8	139.91	11	141.96	142.50	-3.2	759	-0.42%
2021/03/24	14.8	131.78	19	133.84	133.00	-4.2	735	-0.57%
2021/03/23	13.3	139.47	4.1	139.16	136.50	9.2	718	1.28%
2021/03/22	28.5	139.96	17.8	139.29	141.00	10.7	703	1.52%
2021/03/19	19.2	151.63	13	151.88	149.50	6.2	671	0.93%
2021/03/18	11.1	158.01	10.5	160.70	159.50	0.6	649	0.09%
2021/03/17	20.7	155.52	17.4	152.31	156.50	3.3	627	0.53%
2021/03/16	37.7	161.21	18.6	161.05	156.50	19.1	594	3.22%
2021/03/15	6.5	168.26	6.3	167.82	173.50	0.2	549	0.03%
2021/03/12	16.4	155.63	10.2	154.39	158.00	6.2	519	1.18%
2021/03/11	6.2	140.56	13.1	140.36	144.00	-6.9	487	-1.41%
2021/03/10	5.6	136.57	8.9	136.01	138.00	-3.4	469	-0.72%
2021/03/09	1.1	127.14	3	131.33	131.50	-2	455	-0.43%
2021/03/08	12	132.21	0.1	136.00	130.50	11.9	447	2.66%
2021/03/05	6.2	127.19	2	124.00	130.50	4.2	433	0.98%
2021/03/04	1.5	128.18	0.1	130.00	129.50	1.4	422	0.32%
2021/03/03	8.9	130.28	6.1	130.56	135.00	2.8	410	0.68%
2021/03/02	25.4	138.82	5.2	136.29	135.00	20.2	382	5.29%
2021/02/26	25	145.66	18.2	147.57	149.50	6.8	362	1.88%
2021/02/25	13.3	134.71	14	140.04	145.00	-0.7	335	-0.22%
2021/02/24	15.1	135.85	10	137.28	137.50	5.2	303	1.70%
2021/02/23	35.8	132.59	12.3	130.31	132.00	23.6	274	8.57%
2021/02/22	6	127.00	0	0.00	127.00	6	229	2.62%
2021/02/19	2	114.00	0.5	115.50	115.50	1.5	224	0.67%
2021/02/18	1	102.00	1	105.00	105.00	0	209	0.00%
2021/02/17	0	0.00	3	95.00	95.70	-3	198	-1.51%
2021/02/05	4	86.98	2.9	86.51	87.00	1.1	187	0.59%
2021/02/03	13.4	83.26	5	82.96	87.50	8.4	169	4.93%
2021/02/02	3.1	75.60	1	75.00	76.50	2.1	126	1.66%
2021/02/01	0.3	72.80	15	71.01	73.10	-14.7	101	-14.41%