科定 (6655)-國泰-敦南券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
4張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	128.00	129.00	0	22	0.00%
2024/11/14	0.1	127.50	0	0.00	126.50	0.1	41	0.12%
2024/11/13	1	128.00	0	0.00	127.50	1	41	2.41%
2024/11/07	0.2	126.50	0	0.00	130.00	0.2	41	0.48%
2024/10/30	0	0.00	0.1	129.05	128.50	-0.1	43	-0.23%
2024/10/29	0	0.00	1	129.50	129.00	-1	43	-2.28%
2024/10/23	0.1	133.00	0	0.00	134.50	0.1	46	0.18%
2024/10/22	1	133.00	0	0.00	133.00	1	46	2.13%
2024/10/17	0	0.00	0	131.50	132.00	0	47	0.00%
2024/10/16	2	129.50	2	131.00	132.00	0	48	0.00%
2024/10/01	0	135.50	0	0.00	134.00	0	49	0.00%
2024/09/27	0.2	135.67	0	0.00	135.50	0.2	49	0.30%
2024/09/26	0	0.00	1	138.50	139.00	-1	48	-2.07%
2024/09/25	1.1	135.00	0	0.00	134.00	1.1	47	2.31%
2024/09/23	3	146.87	2	148.00	145.00	1	48	2.18%
2024/09/20	2	145.01	1	145.00	146.00	1	45	2.21%
2024/09/19	0	144.00	2	144.00	144.50	-2	42	-4.67%
2024/09/18	1	142.00	0	0.00	142.50	1	41	2.42%
2024/09/13	1	145.00	0	0.00	144.00	1	37	2.64%
2024/09/12	3	142.67	1	143.50	143.50	2	36	5.43%
2024/09/11	1	141.00	1	142.00	142.00	0	36	0.00%
2024/09/09	3.1	144.29	1	145.00	145.00	2.1	35	5.87%
2024/09/06	1	154.50	4	150.50	148.00	-3	34	-8.60%
2024/09/03	0	0.00	1	151.50	150.00	-1	31	-3.19%
2024/09/02	0	0.00	1	149.50	150.00	-1	31	-3.21%
2024/08/29	0	0.00	1	143.50	147.00	-1	30	-3.25%
2024/08/26	2	148.50	1	149.00	148.50	1	30	3.26%
2024/08/21	3	143.33	2	140.83	149.00	1	30	3.23%
2024/08/20	0	0.00	1	145.00	145.00	-1	27	-3.64%
2024/08/16	0	136.00	0	0.00	135.00	0	18	0.05%
2024/07/30	0	0.00	0.1	134.00	134.50	-0.1	17	-0.63%
2024/07/19	0	0.00	0.5	129.00	128.50	-0.5	14	-3.55%
2024/07/15	0	0.00	1	127.50	127.50	-1	13	-7.63%
2024/07/11	0	0.00	1	128.00	128.00	-1	12	-7.76%
2024/07/09	0	0.00	2	127.50	127.50	-2	13	-14.44%
2024/07/01	0	0.00	1	121.00	121.00	-1	11	-8.66%
2024/06/28	1.1	123.52	0	0.00	123.50	1.1	11	9.04%
2024/06/26	0	0.00	0	122.50	122.00	0	11	-0.09%
2024/06/04	1	127.00	0	0.00	127.00	1	10	9.30%
2024/05/30	0	125.50	0	0.00	127.50	0	12	0.11%
2024/05/23	0	0.00	1	126.00	126.00	-1	13	-7.55%
2024/05/22	0	0.00	1	128.00	127.00	-1	13	-7.56%
2024/05/21	0.1	126.58	0	0.00	127.00	0.1	13	0.91%
2024/05/20	0	0.00	0	123.60	127.00	0	12	-0.16%
2024/05/17	0.5	123.50	0	0.00	122.00	0.5	12	3.97%
2024/05/16	0	123.00	0	0.00	123.50	0	12	0.17%
2024/05/14	0	0.00	0	119.50	121.00	0	12	-0.02%
2024/05/09	0	0.00	2	118.50	118.50	-2	12	-16.00%
2024/04/01	0	0.00	1	120.00	118.50	-1	12	-8.24%
2024/03/28	0	0.00	0	119.00	120.50	0	12	-0.02%
2024/03/12	0	0.00	0	116.00	116.50	0	13	-0.23%
2024/03/07	0	112.00	0	0.00	113.50	0	13	0.15%
2024/02/22	1	116.00	0	0.00	116.00	1	11	8.51%
2024/02/21	1	116.00	0	0.00	116.00	1	11	8.56%
2024/02/20	1	114.01	0	0.00	116.50	1	11	8.76%
2024/01/05	0	116.50	0	0.00	117.00	0	10	0.03%
2023/12/15	0	0.00	1	122.00	122.00	-1	9	-10.44%
2023/12/07	1	114.50	1	115.00	114.50	0	8	0.00%
2023/11/20	0	121.50	0	0.00	122.00	0	10	0.03%
2023/11/16	1	120.50	0	0.00	120.50	1	11	9.05%
2023/11/06	0	0.00	2	122.00	122.00	-2	11	-16.95%
2023/11/03	0	0.00	1	122.50	122.00	-1	11	-8.47%
2023/11/01	1	126.00	0	0.00	122.00	1	11	8.47%
2023/10/31	2	126.00	0	0.00	127.00	2	11	17.02%
2023/10/30	1	126.00	0	0.00	126.00	1	11	8.65%
2023/10/27	1	125.00	0	0.00	125.00	1	11	8.96%
2023/10/26	1	125.00	0	0.00	125.00	1	11	8.89%
2023/10/25	2.1	125.00	0	0.00	125.00	2.1	11	18.01%
2023/10/18	0	125.00	0	0.00	123.50	0	12	0.01%
2023/10/11	0	124.50	0	0.00	124.50	0	12	0.08%
2023/10/06	0	124.00	0	0.00	125.00	0	12	0.31%
2023/09/05	2	117.00	0	0.00	117.00	2	13	15.19%
2023/08/29	0	0.00	1	120.50	120.50	-1	12	-7.85%
2023/07/17	1	123.00	0	0.00	123.50	1	18	5.45%
2023/06/29	0	0.00	0	121.00	124.50	0	19	-0.15%
2023/03/27	1	131.00	0	0.00	131.00	1	12	7.91%
2023/03/17	0	0.00	0	127.00	127.00	0	9	-0.11%
2023/03/15	0	120.00	0	0.00	122.50	0	9	0.11%
2023/03/14	1	124.00	0	0.00	122.50	1	9	11.05%
2023/03/01	0	127.50	0	0.00	127.00	0	9	0.02%
2023/02/07	1	127.50	0	0.00	129.50	1	8	11.74%
2023/01/31	0	0.00	0	127.50	131.00	0	11	-0.01%
2023/01/30	0	0.00	1	131.00	131.00	-1	11	-8.65%
2022/11/24	0	0.00	1	132.00	131.50	-1	17	-5.68%
2022/11/22	0	0.00	0.2	129.05	130.00	-0.2	17	-1.25%
2022/11/10	0	0.00	0	132.00	132.00	0	19	-0.09%
2022/10/24	0	0.00	0	123.00	128.00	0	20	0.00%
2022/10/21	0	0.00	0.2	125.00	123.00	-0.2	20	-0.78%
2022/10/20	0	125.00	0	0.00	127.00	0	17	0.01%
2022/10/18	0	0.00	10	123.50	126.50	-10	18	-53.33%
2022/10/17	0	0.00	14	125.93	125.50	-14	22	-61.63%
2022/10/14	0	0.00	2	130.50	130.50	-2	23	-8.69%
2022/10/03	4	137.00	0.2	140.00	138.00	3.8	27	13.84%
2022/09/26	0	0.00	0	131.50	133.00	0	39	-0.01%
2022/09/23	4	133.50	0	0.00	133.50	4	41	9.72%
2022/09/22	0	0.00	0	130.50	131.00	0	40	0.00%
2022/09/21	2	131.00	0	0.00	131.00	2	40	4.93%
2022/09/15	0	134.00	0	0.00	131.50	0	42	0.00%
2022/09/12	2	131.50	1	131.50	132.50	1	43	2.30%
2022/09/08	0	0.00	0.1	133.00	132.50	-0.1	43	-0.23%
2022/09/02	1	133.50	0	0.00	134.00	1	44	2.27%
2022/09/01	2	133.75	1	134.00	134.50	1	44	2.26%
2022/08/31	4	134.50	0	0.00	135.00	4	44	9.07%
2022/08/29	4	134.00	0	0.00	135.00	4	44	9.07%
2022/08/26	4	135.00	0	0.00	135.50	4	45	8.86%
2022/08/22	0	0.00	0.1	134.00	134.00	-0.1	45	-0.19%
2022/08/19	0	0.00	0	133.50	134.00	0	45	-0.03%
2022/08/10	0	0.00	0	133.00	133.50	0	49	-0.08%
2022/08/03	0.1	132.00	0	0.00	130.00	0.1	50	0.20%
2022/08/02	2	132.50	0	0.00	132.00	2	50	3.94%
2022/07/26	1	131.00	0	0.00	130.00	1	50	1.98%
2022/07/22	2	137.75	1.1	131.05	133.00	0.9	49	1.81%
2022/07/18	1.1	151.91	0	0.00	149.50	1.1	46	2.38%
2022/07/13	0	0.00	1	147.00	147.00	-1	46	-2.17%
2022/07/08	1	149.50	1	146.50	145.00	0	58	0.00%
2022/07/07	4	158.60	4	155.63	149.00	0	60	0.03%
2022/07/06	5.5	164.24	9	154.72	154.00	-3.5	60	-5.81%
2022/07/05	2	161.75	4	162.25	168.00	-2	63	-3.17%
2022/07/04	1	151.50	1	153.49	154.50	0	63	-0.02%
2022/07/01	2	151.75	4	150.87	153.00	-2	63	-3.17%
2022/06/30	0	141.90	0	0.00	144.50	0	61	0.01%
2022/06/29	0	140.00	0	0.00	138.50	0	61	0.00%
2022/06/24	0	135.36	0	0.00	135.00	0	62	0.01%
2022/06/23	0	130.50	0	0.00	131.50	0	61	0.00%
2022/06/20	0	0.00	2	123.00	123.00	-2	60	-3.28%
2022/06/17	0	0.00	1	125.50	124.00	-1	60	-1.66%
2022/06/10	0	127.00	0	0.00	126.50	0	60	0.00%
2022/06/06	2	125.25	2	121.75	120.50	0	60	0.00%
2022/06/02	0	119.00	0	116.00	119.00	0	59	0.04%
2022/06/01	0	120.00	0	0.00	120.00	0	58	0.03%
2022/05/31	0	119.50	0	0.00	120.00	0	59	0.03%
2022/05/27	0	0.00	1	121.00	121.50	-1	59	-1.68%
2022/05/25	1	119.00	3	119.83	119.00	-2	59	-3.37%
2022/05/24	16	124.78	16	119.97	117.50	0	58	0.00%
2022/05/13	0	0.00	0	105.00	110.00	0	54	-0.01%
2022/05/12	0.1	107.00	0	0.00	107.50	0.1	54	0.10%
2022/05/09	1	108.00	1	109.00	110.00	0	55	0.00%
2022/05/04	2	113.75	0	0.00	113.50	2	57	3.48%
2022/04/28	3	113.33	0	0.00	114.00	3	58	5.16%
2022/04/27	0.1	115.00	0	0.00	115.50	0.1	58	0.10%
2022/04/26	0.1	116.00	0	0.00	116.50	0.1	56	0.18%
2022/04/25	0	0.00	0	116.00	116.50	0	56	-0.01%
2022/04/21	1	117.50	2	116.75	117.00	-1	55	-1.79%
2022/04/20	2	117.25	0	0.00	117.00	2	55	3.60%
2022/04/19	0	0.00	0.1	114.50	116.50	-0.1	54	-0.18%
2022/04/18	3	117.67	3	115.50	114.00	0	54	0.01%
2022/04/15	3	112.33	4	114.63	111.50	-1	49	-2.04%
2022/04/14	15	119.00	14	116.39	111.50	1	47	2.10%
2022/04/13	8	111.94	10	111.80	114.00	-2	40	-4.89%
2022/04/12	10	112.08	10	111.95	104.00	0	38	0.08%
2022/04/11	8.1	113.20	10	115.50	112.00	-1.9	34	-5.53%
2022/04/08	2	111.50	2.1	109.12	111.50	-0.1	27	-0.36%
2022/04/07	0	101.00	0	101.00	101.50	0	24	-0.04%
2022/04/06	0	0.00	1	98.50	98.50	-1	25	-3.95%
2022/04/01	0	0.00	1	95.30	94.50	-1	24	-4.00%
2022/03/21	2	91.50	0	0.00	91.00	2	24	8.26%
2022/03/18	1	90.10	0	0.00	90.10	1	24	4.03%
2022/03/09	1	88.50	0	0.00	88.50	1	25	3.91%
2022/03/08	1	89.00	0	89.00	89.00	1	25	3.74%
2022/03/01	1	87.40	0	0.00	87.40	1	26	3.74%
2022/02/25	1	87.00	1	87.30	86.70	0	26	0.00%
2022/02/24	3	87.43	0	0.00	87.30	3	26	11.21%
2022/02/17	2	87.50	0	0.00	88.50	2	27	7.31%
2022/02/16	1	87.00	0	0.00	88.00	1	27	3.59%
2022/02/14	4	88.45	0	89.70	88.50	4	28	14.21%
2022/02/11	1	90.00	0	0.00	89.40	1	27	3.61%
2022/02/09	0	0.00	1.2	90.02	90.40	-1.2	27	-4.36%
2022/02/08	0	0.00	1	90.00	89.00	-1	27	-3.68%
2022/02/07	0	0.00	2	86.45	86.90	-2	26	-7.47%
2022/01/26	0	0.00	6	85.30	85.20	-6	26	-22.74%
2022/01/25	0	0.00	1	84.10	84.10	-1	27	-3.66%
2022/01/19	0	0.00	0.4	81.90	82.10	-0.4	39	-0.95%
2022/01/07	0	80.20	0	0.00	80.10	0	45	0.06%
2021/12/24	2	78.95	1	79.00	78.90	1	55	1.80%
2021/12/21	0	78.30	0	0.00	78.70	0	57	0.01%
2021/12/20	1	78.40	0	0.00	78.30	1	57	1.72%
2021/12/16	1	80.30	0	0.00	79.70	1	58	1.71%
2021/12/08	0	0.00	1	81.00	81.00	-1	59	-1.68%
2021/12/06	4	80.50	0	0.00	81.50	4	59	6.72%
2021/12/02	1	80.50	0	0.00	80.80	1	58	1.72%
2021/11/30	4	80.68	0	0.00	81.50	4	58	6.86%
2021/11/25	1	82.50	0	0.00	82.50	1	58	1.71%
2021/11/23	1	81.80	0	0.00	82.10	1	59	1.68%
2021/11/22	2	82.70	1	83.00	83.00	1	59	1.68%
2021/11/15	1	85.20	1	85.60	85.10	0	59	0.00%
2021/11/12	0	0.00	3	85.50	85.20	-3	58	-5.11%
2021/11/11	0	0.00	1	84.50	84.50	-1	58	-1.70%
2021/11/10	0	85.00	0	0.00	84.50	0	59	0.05%
2021/11/05	1	85.00	1	85.00	85.10	0	62	0.00%
2021/11/03	0	0.00	0.1	81.00	81.00	-0.1	60	-0.18%
2021/11/02	4.1	80.36	1	80.90	81.00	3.1	60	5.13%
2021/11/01	5	88.88	2	90.00	89.60	3	59	5.07%
2021/10/29	4	89.05	1.1	91.18	88.70	2.9	53	5.37%
2021/10/28	0	0.00	1	94.00	94.00	-1	50	-1.97%
2021/10/27	2.1	89.36	0	0.00	90.50	2.1	48	4.34%
2021/10/26	1	88.80	10	88.18	88.30	-9	47	-18.99%
2021/10/25	0	0.00	1	87.50	86.90	-1	46	-2.14%
2021/10/21	1	84.00	0	0.00	84.20	1	45	2.19%
2021/10/20	0	85.10	0	85.20	85.20	0	45	0.00%
2021/10/19	0.1	83.40	0	0.00	84.80	0.1	45	0.22%
2021/10/18	1	82.50	1	83.00	83.30	0	45	0.00%
2021/10/15	5	80.40	0	0.00	80.50	5	45	11.05%
2021/10/14	5	80.10	1	80.30	80.00	4	45	8.74%
2021/10/08	1	79.90	0	0.00	79.60	1	55	1.79%
2021/10/06	1	82.30	1	84.20	79.60	0	55	0.00%
2021/10/05	0	0.00	1	75.90	76.60	-1	48	-2.07%
2021/09/29	1	76.20	0	0.00	76.00	1	49	2.01%
2021/09/24	0	0.00	3	74.00	73.50	-3	47	-6.26%
2021/09/23	0	0.00	0.1	73.00	73.20	-0.1	48	-0.16%
2021/09/17	0	0.00	0	73.40	73.10	0	48	-0.05%
2021/09/13	0	71.40	0	0.00	72.00	0	50	0.00%
2021/09/09	0	0.00	1	71.70	71.20	-1	50	-1.97%
2021/09/08	1	71.50	0	0.00	71.50	1	50	1.98%
2021/09/07	0	0.00	1	71.30	71.60	-1	51	-1.96%
2021/09/01	0	0.00	5	72.52	72.60	-5	51	-9.63%
2021/08/31	1	73.40	2.2	72.89	72.50	-1.2	51	-2.42%
2021/08/30	0	0.00	1	71.50	71.00	-1	51	-1.96%
2021/08/18	1	70.30	0	0.00	70.50	1	51	1.93%
2021/08/16	0	0.00	0.1	70.50	70.80	-0.1	52	-0.11%
2021/08/13	0	0.00	1	70.50	70.50	-1	51	-1.93%
2021/08/12	0.1	67.20	1	69.20	68.40	-0.9	51	-1.83%
2021/08/06	0	0.00	0	67.30	68.00	0	54	-0.04%
2021/08/05	0	0.00	2	66.60	67.20	-2	56	-3.57%
2021/07/26	0	0.00	1	65.70	65.50	-1	78	-1.27%
2021/07/23	0	67.00	0	0.00	66.30	0	79	0.04%
2021/07/22	0.1	67.00	0	0.00	67.00	0.1	79	0.13%
2021/07/21	0	69.10	7	67.54	67.20	-7	79	-8.73%
2021/07/19	1.2	69.14	3	69.84	69.90	-1.8	82	-2.18%
2021/07/16	12	77.33	1	77.10	77.10	11	87	12.57%
2021/07/15	2	75.55	10	75.67	75.60	-8	81	-9.86%
2021/07/13	2	75.35	0	0.00	75.50	2	85	2.35%
2021/07/12	8	75.40	0	0.00	75.30	8	87	9.16%
2021/07/09	6	75.78	0	0.00	75.40	6	87	6.89%
2021/07/08	1.2	75.06	0	0.00	75.70	1.2	86	1.39%
2021/06/30	0	0.00	1	74.20	74.90	-1	84	-1.18%
2021/05/17	1	68.70	0	69.80	67.90	1	104	0.95%
2021/05/14	0	0.00	5	70.16	69.80	-5	103	-4.85%
2021/05/12	0	69.80	0	0.00	68.60	0	102	0.01%
2021/05/10	0	0.00	1	73.00	73.00	-1	100	-1.00%
2021/05/07	6	74.30	2	73.75	73.70	4	99	4.00%
2021/05/06	10	77.49	4.2	77.57	76.20	5.8	97	5.97%
2021/05/05	4.2	71.41	0	0.00	73.80	4.2	91	4.57%
2021/04/29	0	0.00	1	70.50	70.00	-1	81	-1.22%
2021/04/28	0	0.00	1	69.50	69.50	-1	79	-1.26%
2021/04/26	1	69.50	0	0.00	69.90	1	77	1.29%
2021/04/23	2	69.30	2	69.50	69.50	0	76	0.00%
2021/04/22	0	0.00	6.1	70.23	70.00	-6.1	75	-8.07%
2021/04/21	4	71.30	0	0.00	71.30	4	72	5.52%
2021/04/19	2	66.20	1	64.00	66.30	1	64	1.56%
2021/04/16	0	0.00	3	62.20	62.00	-3	61	-4.91%
2021/04/15	1	60.00	0	0.00	62.60	1	61	1.63%
2021/03/24	1	57.60	0	0.00	58.50	1	60	1.66%
2021/03/16	0	0.00	0	61.40	61.20	0	57	-0.07%
2021/03/15	1	62.50	0	0.00	61.40	1	57	1.75%
2021/03/09	1	58.90	0	0.00	59.90	1	49	2.02%
2021/03/05	1	61.10	1	59.10	59.10	0	46	0.00%
2021/03/04	3	61.40	1	61.00	59.80	2	44	4.52%
2021/02/04	0	0.00	1	49.80	49.30	-1	26	-3.79%
2021/01/29	0.1	48.20	0	0.00	48.65	0.1	25	0.40%
2021/01/20	0	48.45	0	0.00	48.00	0	23	0.01%
2021/01/13	0	0.00	0	46.55	48.50	0	31	0.00%
2021/01/08	0	48.30	0	0.00	49.10	0	29	0.01%
2020/12/29	1	52.30	0	0.00	51.30	1	31	3.16%
2020/11/26	0	53.50	0	0.00	53.90	0	34	0.00%
2020/10/23	0	50.00	0	0.00	50.30	0	53	0.00%
2020/10/20	0	0.00	0.1	46.65	46.20	-0.1	49	-0.10%
2020/10/14	0.1	46.30	0	0.00	47.20	0.1	51	0.10%
2020/04/21	0	0.00	1	42.50	42.00	-1	84	-1.18%
2020/04/17	0	0.00	1	42.50	42.55	-1	65	-1.52%
2020/04/15	0	0.00	2	41.60	42.05	-2	59	-3.36%
2020/04/14	0	0.00	2	40.85	41.20	-2	57	-3.48%
2020/03/27	0	0.00	3	38.12	38.00	-3	55	-5.37%
2020/03/19	0	0.00	6	35.35	35.95	-6	54	-11.05%
2020/03/18	2	35.28	0	0.00	35.90	2	52	3.78%
2020/03/10	0	0.00	1	31.00	34.00	-1	44	-2.25%
2020/03/06	3	35.30	0	0.00	34.55	3	41	7.22%
2020/03/05	3	37.00	0	0.00	37.00	3	40	7.33%
2020/02/26	0	0.00	1	39.60	39.65	-1	41	-2.40%
2020/02/12	2	39.95	0	0.00	40.00	2	41	4.76%
2020/02/03	2	40.40	0	0.00	40.50	2	38	5.21%
2020/01/16	0	0.00	1	42.55	44.00	-1	34	-2.86%
2020/01/02	1	41.75	0.4	41.85	42.15	0.6	32	1.74%
2019/12/27	0	0.00	1	40.60	40.70	-1	27	-3.62%
2019/12/10	0	0.00	1	40.20	40.20	-1	34	-2.92%
2019/11/12	0	0.00	2	39.90	39.70	-2	41	-4.87%
2019/11/07	0	0.00	1	39.70	39.70	-1	41	-2.42%
2019/10/23	0	0.00	1	40.60	40.60	-1	40	-2.44%
2019/10/14	1	40.05	0	0.00	39.65	1	40	2.47%
2019/10/02	1	40.65	0	0.00	40.80	1	38	2.57%
2019/09/26	0	0.00	1	40.90	40.80	-1	36	-2.72%
2019/09/18	0	0.00	2	40.48	40.50	-2	33	-5.96%
2019/09/06	0	0.00	3	40.60	40.80	-3	26	-11.25%
2019/08/23	0	0.00	1	42.00	41.10	-1	24	-4.03%
2019/08/22	0	0.00	2	41.68	41.85	-2	24	-8.03%
2019/08/20	0	0.00	5	40.44	40.45	-5	22	-22.47%
2019/08/14	0	0.00	1	41.50	41.25	-1	22	-4.40%
2019/08/12	0	0.00	1	41.90	41.90	-1	22	-4.47%
2019/04/11	0	0.00	2	56.75	56.70	-2	37	-5.33%
2019/04/02	0	0.00	2	54.95	55.00	-2	39	-5.08%
2019/04/01	0	0.00	1	51.50	51.40	-1	38	-2.59%
2019/03/25	0	0.00	1	51.00	50.50	-1	40	-2.45%
2019/01/08	0	0.00	1	49.00	49.50	-1	74	-1.34%
2018/12/06	0	0.00	1	60.60	60.20	-1	78	-1.27%
2018/11/30	0	0.00	1	60.50	60.40	-1	70	-1.42%
2018/11/29	0	0.00	1	60.80	60.20	-1	66	-1.51%