華安 (6657)-國泰-敦南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	50.90	6	50.15	50.90	-5	50	-9.95%
2024/11/19	4	49.18	1.1	50.01	50.50	2.9	49	5.89%
2024/11/18	1	48.50	0	0.00	49.05	1	48	2.06%
2024/11/15	0	0.00	1	50.30	49.60	-1	48	-2.06%
2024/11/14	1	49.50	0	0.00	49.30	1	49	2.03%
2024/11/12	1	50.09	1	50.00	50.00	0	49	0.06%
2024/11/11	2	50.10	0	0.00	50.60	2	48	4.13%
2024/11/08	0.2	50.00	1	50.20	50.60	-0.8	48	-1.64%
2024/11/07	1.3	51.09	0	0.00	51.00	1.3	48	2.68%
2024/11/06	3	50.13	0	0.00	50.20	3	46	6.49%
2024/11/05	2	50.80	0	0.00	50.10	2	46	4.30%
2024/11/04	2	51.00	1	51.10	50.80	1	48	2.07%
2024/10/30	2	51.00	0	0.00	50.80	2	52	3.83%
2024/10/29	1	51.00	0	0.00	51.00	1	52	1.89%
2024/10/25	1	51.60	1	51.60	51.60	0	53	0.00%
2024/10/24	0	0.00	1	52.39	52.40	-1	54	-1.87%
2024/10/23	0	52.00	1	51.70	52.00	-1	54	-1.83%
2024/10/18	0	52.70	0	0.00	52.30	0	56	0.04%
2024/10/16	0	52.86	0	0.00	53.00	0	59	0.05%
2024/10/14	4	53.25	0	0.00	52.90	4	66	6.05%
2024/10/09	1	54.20	0	0.00	53.60	1	67	1.48%
2024/10/07	0.1	54.80	0.1	54.80	54.60	0	69	0.00%
2024/10/04	0	0.00	8	54.00	54.70	-8	70	-11.43%
2024/10/01	5	54.22	2	55.20	55.10	3	72	4.17%
2024/09/30	10	55.00	14	55.86	55.80	-4	70	-5.66%
2024/09/25	0	51.90	0	52.00	52.30	0	69	-0.01%
2024/09/24	0	0.00	0.1	51.40	52.00	-0.1	69	-0.17%
2024/09/23	0	52.20	0	0.00	51.90	0	71	0.01%
2024/09/20	1	51.40	0	0.00	52.00	1	73	1.36%
2024/09/19	0	0.00	0.1	51.50	52.10	-0.1	74	-0.13%
2024/09/16	0	50.50	0	0.00	50.80	0	90	0.01%
2024/09/10	0	0.00	3	51.30	50.90	-3	105	-2.84%
2024/09/05	0	50.91	0	0.00	51.60	0	112	0.02%
2024/09/04	0	50.60	0	0.00	50.50	0	113	0.02%
2024/09/03	0	0.00	0	53.10	52.70	0	112	-0.02%
2024/09/02	0	0.00	2	52.50	52.20	-2	113	-1.75%
2024/08/23	1	51.80	0	0.00	52.10	1	118	0.84%
2024/08/22	1	51.00	0	0.00	51.20	1	119	0.83%
2024/08/14	0	53.10	0	0.00	52.20	0	125	0.01%
2024/08/07	0	0.00	1	50.00	50.30	-1	129	-0.77%
2024/08/06	5	47.37	2	48.05	48.10	3	129	2.34%
2024/08/05	13	49.40	2.1	49.59	49.30	10.9	127	8.55%
2024/08/02	2	52.40	0	0.00	52.50	2	124	1.62%
2024/08/01	0	52.50	0	0.00	53.00	0	124	0.00%
2024/07/30	0	52.10	0	0.00	52.80	0	125	0.02%
2024/07/26	1	53.92	1	54.10	53.90	0	126	0.02%
2024/07/19	2	55.70	2	55.55	55.40	0	128	0.00%
2024/07/18	0	0.00	3.2	57.19	57.10	-3.2	127	-2.50%
2024/07/17	2	57.35	5	57.38	57.10	-3	127	-2.34%
2024/07/15	2.1	56.62	0	0.00	55.70	2.1	129	1.61%
2024/07/11	2	54.10	1	54.30	54.00	1	127	0.79%
2024/07/10	0	0.00	1.3	55.38	54.80	-1.3	129	-1.01%
2024/07/09	2	55.45	1	56.30	55.10	1	135	0.74%
2024/07/08	1	56.60	0.4	56.60	56.20	0.6	145	0.42%
2024/07/05	3	56.37	1	57.10	56.80	2	152	1.31%
2024/07/04	0	0.00	0	56.10	56.10	0	161	-0.01%
2024/07/01	0	0.00	6.5	57.18	57.30	-6.5	163	-3.97%
2024/06/28	3	56.20	0.5	56.40	56.00	2.5	163	1.53%
2024/06/27	3	56.63	0.1	57.30	56.40	2.9	163	1.77%
2024/06/26	2	57.85	4	57.93	56.90	-2	164	-1.23%
2024/06/25	0	0.00	3	56.30	56.00	-3	163	-1.84%
2024/06/24	7	57.59	3	56.93	57.10	4	178	2.25%
2024/06/21	20.1	58.14	19	57.61	57.10	1.1	183	0.60%
2024/06/20	13	56.92	10.1	56.83	58.70	2.9	172	1.68%
2024/06/19	1	51.90	4.2	52.80	53.40	-3.2	162	-1.95%
2024/06/18	4	51.80	4	51.70	52.00	0	160	0.00%
2024/06/17	0	50.80	2	50.95	51.00	-2	160	-1.23%
2024/06/14	1.1	50.05	2	50.70	50.80	-0.9	161	-0.58%
2024/06/13	5	49.99	0	0.00	49.95	5	161	3.09%
2024/06/12	1	51.00	0	0.00	50.80	1	161	0.62%
2024/06/11	1	51.00	0	0.00	51.30	1	161	0.62%
2024/06/07	2	51.65	0	0.00	51.50	2	162	1.23%
2024/06/06	3	51.50	0	0.00	51.80	3	163	1.84%
2024/06/05	2	51.80	0	0.00	52.30	2	161	1.24%
2024/06/04	2	51.56	0	0.00	51.70	2	163	1.24%
2024/06/03	0	0.00	1	52.50	52.30	-1	169	-0.59%
2024/05/31	0	53.00	0	0.00	52.60	0	172	0.00%
2024/05/30	1	52.70	0	0.00	52.30	1	176	0.57%
2024/05/29	2	52.10	0	0.00	53.00	2	179	1.13%
2024/05/28	0.1	52.40	0	0.00	52.40	0.1	179	0.04%
2024/05/27	3	52.80	0	0.00	52.40	3	178	1.68%
2024/05/23	1	55.10	0	0.00	54.30	1	177	0.56%
2024/05/22	1	55.60	0	0.00	55.00	1	178	0.56%
2024/05/17	0	54.60	0	0.00	55.50	0	183	0.00%
2024/05/16	0	0.00	9	54.08	54.00	-9	184	-4.87%
2024/05/15	0	0.00	1	53.80	54.00	-1	186	-0.54%
2024/05/14	0.3	54.10	2.1	53.91	53.90	-1.8	189	-0.97%
2024/05/10	0.3	54.20	0	0.00	54.00	0.3	192	0.13%
2024/05/09	0	0.00	4	54.15	54.30	-4	194	-2.06%
2024/05/06	0	0.00	0.3	54.50	54.90	-0.3	198	-0.13%
2024/04/30	0	0.00	2	55.75	55.60	-2	201	-0.99%
2024/04/26	1	54.70	0	0.00	54.80	1	203	0.49%
2024/04/25	1	54.30	0.1	55.40	54.40	1	203	0.47%
2024/04/24	0.1	55.00	0	0.00	54.90	0.1	203	0.02%
2024/04/23	0	0.00	2.5	54.66	54.60	-2.5	207	-1.19%
2024/04/22	0	0.00	3	54.00	53.60	-3	206	-1.45%
2024/04/19	4	53.03	0	0.00	53.40	4	206	1.94%
2024/04/18	2.1	54.82	0	0.00	54.70	2.1	202	1.01%
2024/04/17	0	0.00	0.1	55.50	55.60	-0.1	201	-0.05%
2024/04/16	4	55.30	1	55.52	55.00	3	201	1.48%
2024/04/15	2	57.60	5	57.10	57.30	-3	200	-1.48%
2024/04/12	13.1	59.05	2	58.75	58.40	11.1	198	5.57%
2024/04/11	3	62.83	14.5	63.56	62.40	-11.5	187	-6.14%
2024/04/10	0	0.00	1.4	61.69	62.70	-1.4	179	-0.77%
2024/04/09	0	0.00	2	60.55	59.50	-2	169	-1.18%
2024/04/08	6	59.92	4	59.98	60.00	2	168	1.19%
2024/04/03	0	0.00	5	58.42	58.80	-5	167	-2.99%
2024/04/02	1	57.90	0	0.00	58.70	1	168	0.59%
2024/04/01	3.4	58.64	0	0.00	58.20	3.4	169	2.00%
2024/03/29	0	0.00	2.1	58.40	58.80	-2.1	168	-1.25%
2024/03/28	2	58.85	1	59.40	58.80	1	166	0.60%
2024/03/27	24	60.34	16.2	59.88	60.20	7.8	164	4.73%
2024/03/26	3	57.63	10.2	57.09	58.30	-7.2	149	-4.80%
2024/03/25	2	54.05	0.1	54.00	53.00	1.9	142	1.35%
2024/03/22	0	54.50	2	55.50	54.60	-2	140	-1.42%
2024/03/20	0.1	56.58	3.3	54.82	55.00	-3.1	142	-2.20%
2024/03/19	2	54.70	1.3	55.09	54.60	0.7	142	0.52%
2024/03/18	1.2	55.55	3.2	55.63	55.30	-2	141	-1.42%
2024/03/15	1	56.00	0.3	56.37	55.20	0.7	140	0.50%
2024/03/14	0	0.00	0.2	58.00	57.40	-0.2	137	-0.15%
2024/03/13	0	58.70	0.4	58.01	58.00	-0.4	138	-0.29%
2024/03/12	1	58.50	1	58.60	58.60	0	137	0.00%
2024/03/11	1	58.60	2	58.55	58.60	-1	137	-0.72%
2024/03/08	3	58.83	4	59.28	58.90	-1	139	-0.71%
2024/03/07	10.7	57.53	9	58.13	60.30	1.7	139	1.22%
2024/03/06	2.1	59.65	1	59.00	59.00	1.1	134	0.79%
2024/03/05	1	60.00	2	60.35	59.60	-1	132	-0.75%
2024/03/04	12	60.12	1	60.20	60.10	11	128	8.55%
2024/03/01	2	60.45	3.1	60.61	60.20	-1.1	126	-0.87%
2024/02/29	0	0.00	5	60.56	60.70	-5	127	-3.93%
2024/02/27	1.1	60.42	1	60.40	60.40	0.1	127	0.08%
2024/02/26	0.1	60.10	1	60.80	61.10	-0.9	129	-0.69%
2024/02/22	3	60.20	0	0.00	60.10	3	129	2.32%
2024/02/21	1.1	60.32	0	0.00	60.30	1.1	129	0.81%
2024/02/20	4	61.23	1	61.00	61.00	3	128	2.34%
2024/02/19	2	62.15	6.1	62.52	61.90	-4.1	128	-3.19%
2024/02/16	1	62.20	1	62.20	62.00	0	128	0.01%
2024/02/15	0	0.00	1	61.99	62.00	-1	127	-0.80%
2024/02/05	0	0.00	9	60.51	60.40	-9	129	-6.96%
2024/02/02	11	60.21	4	60.43	60.00	7	130	5.36%
2024/02/01	5	60.56	0	0.00	60.50	5	131	3.80%
2024/01/31	8	60.54	0	60.90	60.50	8	136	5.87%
2024/01/30	15	61.00	5.1	61.48	60.70	9.9	137	7.23%
2024/01/29	0	0.00	0	66.00	61.40	0	141	0.00%
2024/01/26	0.2	63.16	1	63.00	62.40	-0.8	141	-0.57%
2024/01/25	4	61.68	5	62.30	61.70	-1	144	-0.69%
2024/01/24	1.1	61.62	0	0.00	61.30	1.1	148	0.71%
2024/01/23	2	61.70	5	62.48	61.70	-3	162	-1.85%
2024/01/22	0.2	62.70	5.1	62.65	62.20	-4.9	188	-2.61%
2024/01/19	11	61.09	0	0.00	60.90	11	191	5.74%
2024/01/17	2.1	61.45	7	62.59	61.30	-4.9	190	-2.56%
2024/01/16	0	0.00	3	61.30	61.20	-3	188	-1.59%
2024/01/10	1	61.10	0	0.00	61.10	1	189	0.53%
2024/01/09	9	62.24	0	0.00	61.30	9	189	4.75%
2024/01/08	0	0.00	5.1	62.68	62.40	-5.1	187	-2.73%
2024/01/05	0	0.00	0.1	61.10	61.20	-0.1	184	-0.07%
2024/01/03	6	61.55	0	62.80	61.40	6	187	3.20%
2024/01/02	0	0.00	2.1	60.60	61.80	-2.1	192	-1.08%
2023/12/29	4	60.48	0	0.00	60.40	4	193	2.07%
2023/12/28	2	60.50	0	63.00	60.30	2	193	1.02%
2023/12/27	1	61.00	0	61.20	60.90	1	193	0.50%
2023/12/26	5.1	61.05	0.1	61.90	61.10	5	191	2.59%
2023/12/25	0	0.00	1.2	61.67	61.20	-1.2	191	-0.63%
2023/12/22	1.2	61.07	2.1	61.22	61.60	-1	192	-0.52%
2023/12/21	3	61.57	1	61.51	61.60	2	192	1.03%
2023/12/20	0	0.00	0.2	62.00	61.90	-0.2	193	-0.09%
2023/12/19	2.1	62.01	0.2	62.40	61.70	1.9	193	0.98%
2023/12/18	4	62.50	2.2	62.64	62.60	1.8	194	0.91%
2023/12/15	4.1	62.10	0	62.66	62.30	4	194	2.06%
2023/12/14	4	62.80	0.1	63.00	62.30	3.9	194	2.02%
2023/12/13	7	63.17	1	63.70	62.40	6	194	3.08%
2023/12/12	2	62.15	1	62.20	62.30	1	197	0.51%
2023/12/11	3	61.60	0	62.10	62.30	3	200	1.49%
2023/12/08	7	62.01	0	0.00	62.30	7	201	3.48%
2023/12/07	5	62.00	2	62.20	61.90	3	203	1.47%
2023/12/06	1	62.20	0	0.00	62.20	1	204	0.49%
2023/12/05	1	63.00	4	63.03	62.80	-3	204	-1.47%
2023/12/04	4	64.63	2.1	64.91	64.50	1.9	202	0.94%
2023/12/01	2	66.00	0.1	66.00	65.20	1.9	201	0.95%
2023/11/30	0	66.00	0	0.00	66.20	0	200	0.00%
2023/11/29	0	0.00	1	66.60	66.40	-1	202	-0.52%
2023/11/28	2	66.75	1	67.00	66.70	1	206	0.48%
2023/11/27	2	67.70	2	68.10	66.70	0	207	0.00%
2023/11/24	3	66.93	1	67.10	66.60	2	208	0.96%
2023/11/22	0	0.00	2	66.00	66.00	-2	210	-0.95%
2023/11/21	3.1	65.91	2	66.10	65.80	1.1	211	0.53%
2023/11/20	2.1	66.76	0	0.00	66.90	2.1	210	1.00%
2023/11/17	4	66.93	0	0.00	66.90	4	211	1.89%
2023/11/16	3	66.70	0	0.00	67.10	3	212	1.42%
2023/11/15	4	67.70	2	67.55	67.20	2	210	0.95%
2023/11/14	0	0.00	5.1	67.92	67.80	-5.1	210	-2.40%
2023/11/13	8	70.28	8	70.05	68.80	0	210	0.00%
2023/11/10	2	68.90	6	69.22	68.80	-4	209	-1.91%
2023/11/09	6.1	68.91	0	0.00	68.70	6.1	212	2.88%
2023/11/08	1	69.01	3	69.47	70.00	-2	218	-0.90%
2023/11/07	9	68.92	2	68.65	68.50	7	217	3.22%
2023/11/06	1	69.00	5.3	67.93	69.00	-4.3	232	-1.85%
2023/11/03	1	66.80	7	66.61	66.80	-6	229	-2.62%
2023/11/02	10	66.11	1.2	65.90	66.80	8.9	233	3.79%
2023/11/01	6	67.79	4	68.73	67.70	2	236	0.86%
2023/10/31	9.1	69.00	4.2	69.71	68.00	4.9	244	2.01%
2023/10/30	3.3	69.29	21.3	70.39	71.20	-18	250	-7.18%
2023/10/27	0.1	62.41	20	63.77	64.80	-20	240	-8.30%
2023/10/26	1	61.30	3	61.40	61.40	-2	257	-0.78%
2023/10/25	1	62.00	2	62.10	62.20	-1	288	-0.35%
2023/10/24	0	0.00	1.3	61.23	62.60	-1.3	335	-0.39%
2023/10/23	3	60.57	1	60.50	60.50	2	400	0.50%
2023/10/20	0	0.00	0.2	60.10	60.60	-0.2	443	-0.05%
2023/10/19	2	59.90	0	0.00	60.70	2	501	0.40%
2023/10/18	3	60.33	0.1	61.20	59.90	2.9	536	0.54%
2023/10/17	3	61.17	0	0.00	61.20	3	595	0.50%
2023/10/16	3	61.00	0	0.00	61.00	3	651	0.46%
2023/10/13	2	61.70	2	61.60	61.30	0	671	0.00%
2023/10/12	3	62.77	4.1	62.52	63.00	-1.1	701	-0.16%
2023/10/11	13	62.90	2	62.60	62.00	11	714	1.54%
2023/10/06	5	63.72	11	63.56	63.40	-6	720	-0.83%
2023/10/05	0	59.70	0.1	59.70	60.00	0	723	-0.01%
2023/10/04	4.1	58.57	0.1	61.00	59.00	4	728	0.56%
2023/10/03	2	59.75	0	0.00	59.50	2	736	0.27%
2023/10/02	0.1	60.50	0	0.00	60.20	0.1	747	0.01%
2023/09/28	1	60.00	1.2	60.07	60.00	-0.2	767	-0.02%
2023/09/27	3	59.53	0.7	59.40	59.60	2.3	790	0.29%
2023/09/26	0.4	60.00	0	0.00	60.10	0.4	809	0.05%
2023/09/25	1	60.80	1	60.50	60.40	0	825	0.00%
2023/09/22	2	60.15	0.2	60.05	60.40	1.8	855	0.21%
2023/09/21	4.5	59.80	0.2	60.00	59.90	4.3	916	0.47%
2023/09/20	2	60.70	0	61.50	60.50	2	956	0.21%
2023/09/19	4	61.40	0	0.00	61.50	4	995	0.40%
2023/09/18	0	0.00	2.1	62.50	62.30	-2.1	1,013	-0.20%
2023/09/15	5	62.26	7	62.17	63.00	-2	1,020	-0.20%
2023/09/14	0.1	61.80	3	61.77	63.00	-2.9	1,038	-0.28%
2023/09/13	1	60.96	1	61.10	60.80	0	1,054	0.00%
2023/09/12	3.1	60.20	1	59.91	60.00	2	1,064	0.19%
2023/09/11	1	60.90	3.1	61.00	60.80	-2.1	1,067	-0.20%
2023/09/08	1	62.20	0	0.00	61.70	1	1,090	0.09%
2023/09/07	1.1	62.14	0	0.00	62.30	1.1	1,099	0.10%
2023/09/06	1	63.20	0	0.00	62.30	1	1,109	0.09%
2023/09/04	2.2	63.25	0	0.00	63.00	2.2	1,124	0.19%
2023/09/01	3	65.33	2	65.35	65.20	1	1,128	0.09%
2023/08/31	1	62.10	1.1	62.62	63.50	-0.1	1,125	0.00%
2023/08/30	1	61.90	4	62.08	62.50	-3	1,128	-0.27%
2023/08/29	2	60.70	0	0.00	60.00	2	1,135	0.18%
2023/08/28	6.2	60.57	0.1	60.85	60.80	6.1	1,139	0.54%
2023/08/25	0	0.00	0.1	62.60	62.00	-0.1	1,144	-0.01%
2023/08/24	0.1	63.29	0	64.00	62.50	0.1	1,159	0.01%
2023/08/23	1.6	62.34	4.1	62.18	62.30	-2.5	1,172	-0.21%
2023/08/22	3	63.01	0	0.00	62.90	3	1,173	0.26%
2023/08/21	1.1	63.81	2	64.40	63.50	-0.9	1,177	-0.08%
2023/08/18	5.2	64.67	0.2	65.50	64.40	5	1,179	0.43%
2023/08/17	1.1	65.99	2	66.25	66.30	-0.9	1,180	-0.08%
2023/08/16	3.3	66.42	3	66.83	66.80	0.3	1,183	0.02%
2023/08/15	10.1	64.88	4.1	65.25	65.50	6	1,186	0.51%
2023/08/14	11.9	62.58	1.1	62.01	61.80	10.8	1,182	0.92%
2023/08/11	2.1	67.48	5.1	67.76	67.00	-3	1,174	-0.25%
2023/08/10	11.6	67.60	12.6	67.17	66.40	-1	1,177	-0.09%
2023/08/09	10.3	72.25	0	0.00	71.70	10.3	1,164	0.89%
2023/08/08	3.2	72.89	2	72.90	72.60	1.2	1,169	0.11%
2023/08/07	4.1	74.39	4	71.48	74.70	0.1	1,171	0.01%
2023/08/04	9.1	72.49	14	73.10	72.20	-4.9	1,167	-0.42%
2023/08/02	10.3	76.30	20.3	75.72	74.60	-10	1,170	-0.86%
2023/08/01	9.6	80.22	41	80.20	79.50	-31.4	1,164	-2.70%
2023/07/31	17.5	82.44	14.1	82.45	81.60	3.4	1,157	0.30%
2023/07/28	29	82.47	19.2	83.32	86.10	9.8	1,136	0.87%
2023/07/27	34.3	84.30	49.5	83.30	83.40	-15.1	1,107	-1.37%
2023/07/26	68.5	93.45	33.5	92.84	89.90	35	1,062	3.29%
2023/07/25	24.5	94.23	23.2	94.75	95.50	1.3	997	0.13%
2023/07/24	33.1	90.86	79.4	91.75	94.90	-46.4	954	-4.86%
2023/07/21	56	87.10	34.1	87.16	86.30	21.9	897	2.44%
2023/07/20	78.5	87.92	21.4	88.77	91.70	57.1	863	6.61%
2023/07/19	25.1	83.02	60.4	82.59	83.80	-35.3	806	-4.38%
2023/07/18	17.9	77.60	14	76.86	76.20	3.9	752	0.51%
2023/07/17	9.3	78.83	35.5	78.97	80.10	-26.2	733	-3.57%
2023/07/14	13.2	73.23	4.6	74.42	72.90	8.6	702	1.22%
2023/07/13	6	71.62	6	71.65	71.40	0.1	690	0.01%
2023/07/12	18.6	72.32	9.4	72.81	71.30	9.2	682	1.35%
2023/07/11	5	74.44	14.2	73.74	73.90	-9.2	675	-1.36%
2023/07/10	8.2	75.46	15.7	75.74	74.50	-7.5	670	-1.11%
2023/07/07	15.8	76.28	9	76.38	76.50	6.8	665	1.01%
2023/07/06	21	79.26	16.1	80.08	78.60	4.9	655	0.75%
2023/07/05	6.2	78.07	14.3	78.45	79.50	-8	637	-1.26%
2023/07/04	11	75.82	21.1	75.29	74.20	-10.1	616	-1.63%
2023/07/03	17.7	79.49	30.3	79.11	78.50	-12.6	599	-2.10%
2023/06/30	25.5	77.96	26.2	78.48	78.00	-0.8	588	-0.13%
2023/06/29	58.2	80.98	30	79.95	80.90	28.2	562	5.02%
2023/06/28	19.4	73.56	60.6	75.12	77.20	-41.2	501	-8.21%
2023/06/27	33.5	67.57	63.8	68.88	70.20	-30.3	459	-6.59%
2023/06/26	24.1	64.54	40.3	64.38	63.90	-16.2	421	-3.86%
2023/06/21	4.1	61.45	6.2	61.40	62.10	-2.2	403	-0.54%
2023/06/20	11.6	60.61	41.8	60.23	61.40	-30.1	395	-7.62%
2023/06/19	22.4	57.73	40.6	58.21	57.40	-18.3	375	-4.87%
2023/06/16	23.8	60.42	11.3	60.46	59.60	12.5	360	3.47%
2023/06/15	5.9	60.99	8.1	61.05	61.10	-2.2	353	-0.63%
2023/06/14	30.5	61.60	24.1	61.89	60.70	6.4	351	1.82%
2023/06/13	30.3	64.70	35.4	64.34	65.50	-5.1	328	-1.55%
2023/06/12	52.4	61.15	125.5	61.00	60.70	-73.1	319	-22.86%	大賣/