樂斯科 (6662)-國泰-敦南券商分點個股進出

台股 » 個股 » 樂斯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂斯科

(6662)

股價
36.20
漲跌
▲0.45
漲幅
+1.26%
成交量
16張
產業
上櫃生技醫療類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂斯科 (6662)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	34.25	35.75	0	17	-0.01%
2024/05/24	0	35.70	0	0.00	34.95	0	21	0.00%
2024/05/17	0	0.00	0.1	34.16	34.60	-0.1	23	-0.21%
2024/05/06	0	0.00	1	35.30	35.30	-1	31	-3.14%
2024/04/22	1	35.50	0	0.00	35.60	1	38	2.59%
2024/04/10	1	35.45	0	0.00	35.40	1	45	2.19%
2024/03/25	1	35.90	0	0.00	35.70	1	52	1.89%
2024/03/21	0	0.00	3	35.02	36.10	-3	53	-5.61%
2024/03/12	0	0.00	2	36.20	36.90	-2	54	-3.69%
2024/03/04	0	0.00	2	38.60	38.80	-2	49	-4.04%
2024/02/26	0	0.00	0	36.70	39.50	0	46	-0.03%
2024/02/22	0	36.00	1	36.20	37.25	-1	44	-2.25%
2024/02/20	1	35.50	0	0.00	36.00	1	43	2.30%
2024/02/16	0	0.00	1	35.85	36.40	-1	42	-2.35%
2024/01/31	1	34.50	0	0.00	35.65	1	38	2.61%
2024/01/29	0	0.00	0.7	35.80	34.90	-0.7	37	-1.90%
2024/01/25	0	0.00	1	36.70	35.50	-1	32	-3.03%
2024/01/15	1	33.00	0	0.00	33.50	1	25	3.87%
2024/01/09	1	33.00	0	0.00	33.50	1	20	4.77%
2024/01/02	0	0.00	1	32.90	33.30	-1	16	-6.13%
2023/12/29	0	32.75	2	32.78	33.20	-2	15	-12.34%
2023/12/28	1	32.15	4	32.76	33.90	-3	15	-20.00%
2023/12/27	6	32.08	3	32.90	33.70	3	13	22.99%
2023/12/26	3	32.22	3	32.72	33.00	0	10	0.00%
2023/12/25	0	0.00	1	32.65	32.65	-1	9	-10.27%
2023/12/21	3	32.40	0	0.00	32.50	3	9	30.67%
2023/12/20	0	0.00	3	32.75	32.75	-3	9	-30.15%
2023/12/19	2	32.35	4	32.53	32.70	-2	9	-20.67%
2023/12/18	0	0.00	1	32.70	32.70	-1	9	-10.81%
2023/12/15	2	32.70	0	0.00	32.70	2	9	21.74%
2023/12/14	3	32.10	4	32.51	32.25	-1	9	-10.40%
2023/12/13	2	32.20	0	0.00	32.75	2	8	22.43%
2023/12/04	0	0.00	3	32.00	32.30	-3	8	-36.51%
2023/12/01	0	0.00	1	31.80	32.10	-1	8	-12.50%
2023/11/27	1	31.80	0	0.00	32.00	1	7	12.77%
2023/10/19	1	31.25	0	0.00	32.10	1	15	6.44%
2023/10/12	0	32.95	0	0.00	33.00	0	18	0.05%
2023/10/02	0	32.30	0	0.00	32.45	0	25	0.12%
2023/09/26	0	0.00	0.3	32.00	32.50	-0.3	26	-1.30%
2023/09/20	0	0.00	1	33.20	32.00	-1	26	-3.80%
2023/09/14	0	31.80	3	31.87	32.05	-3	27	-10.86%
2023/09/04	0	0.00	1	31.80	31.85	-1	27	-3.69%
2023/09/01	0	31.70	0	0.00	31.80	0	27	0.15%
2023/08/25	0	31.50	0	0.00	32.50	0	27	0.05%
2023/08/23	0	0.00	4	31.33	31.50	-4	27	-14.60%
2023/08/15	1	32.70	0	0.00	32.60	1	27	3.68%
2023/08/11	0	32.60	1.2	32.59	33.10	-1.2	25	-4.68%
2023/08/10	0.2	32.48	0	0.00	33.05	0.2	25	0.68%
2023/08/09	2	33.20	0	0.00	33.40	2	25	7.87%
2023/08/02	0.2	33.23	0	0.00	33.30	0.2	24	0.80%
2023/08/01	0	33.60	0	0.00	33.60	0	24	0.08%
2023/07/31	0	33.30	0	0.00	33.30	0	23	0.04%
2023/07/28	0	33.56	1	33.41	33.35	-1	22	-4.32%
2023/07/27	0	32.90	0	0.00	32.90	0	22	0.09%
2023/07/24	0	32.75	0	0.00	32.75	0	22	0.13%
2023/07/20	0	31.60	0	0.00	32.60	0	23	0.05%
2023/07/19	0	32.40	0	0.00	32.30	0	24	0.12%
2023/07/18	0	31.75	0	0.00	31.95	0	25	0.12%
2023/07/17	0	32.80	0	0.00	32.75	0	24	0.12%
2023/07/14	1	32.35	0	0.00	31.75	1	24	4.01%
2023/07/13	2	32.05	0	0.00	31.80	2	24	8.17%
2023/07/12	1.1	33.04	0	0.00	32.70	1.1	24	4.32%
2023/07/11	2	32.80	5	33.34	33.55	-3	23	-12.97%
2023/07/10	4	32.33	1	33.20	32.85	3	20	14.80%
2023/07/07	1	30.80	0	0.00	31.30	1	17	5.83%
2023/07/04	2	30.83	0	0.00	31.20	2	17	11.33%
2023/05/31	0	0.00	1	30.95	30.90	-1	30	-3.23%
2023/05/25	1	30.50	1	30.55	30.75	0	31	0.00%
2023/05/15	1	30.75	0	0.00	30.75	1	31	3.18%
2023/05/11	0	0.00	1	30.95	31.15	-1	31	-3.15%
2023/05/10	0	0.00	1	30.65	30.95	-1	31	-3.14%
2023/05/09	3	31.00	0	0.00	30.65	3	31	9.44%
2023/04/28	0.2	30.20	0	0.00	30.40	0.2	31	0.74%
2023/04/24	1	30.50	0	0.00	30.05	1	30	3.32%
2023/04/21	0.1	31.50	0	0.00	30.50	0.1	29	0.17%
2023/04/06	0	0.00	2	31.85	31.85	-2	26	-7.52%
2023/03/31	1	31.95	1	31.75	31.55	0	25	0.00%
2023/03/28	0	0.00	1	31.25	31.55	-1	29	-3.44%
2023/03/27	0	0.00	3	31.10	31.25	-3	31	-9.64%
2023/03/24	5	32.17	8	32.08	31.65	-3	30	-9.81%
2023/03/23	1	31.25	0	0.00	31.35	1	27	3.60%
2023/03/22	2	31.35	0	0.00	31.20	2	27	7.38%
2023/03/21	0	0.00	2	31.18	31.20	-2	26	-7.48%
2023/03/20	0	0.00	2	31.15	31.10	-2	26	-7.52%
2023/03/17	1	30.45	0	0.00	31.15	1	25	3.89%
2023/03/16	1	30.80	0	0.00	30.45	1	25	3.93%
2023/03/15	0	0.00	1	30.70	30.75	-1	25	-4.00%
2023/03/14	1	30.60	1	30.45	30.60	0	24	0.00%
2023/03/09	2	31.18	7	31.19	31.30	-5	23	-21.68%
2023/03/08	8	30.81	2	31.08	31.20	6	21	27.69%
2023/03/07	1	30.30	0	0.00	30.60	1	19	5.13%
2023/03/01	0	30.80	0	0.00	30.25	0	18	0.01%
2023/02/22	0	0.00	0	32.85	29.95	0	18	-0.01%
2023/02/16	1	29.90	0	0.00	29.80	1	17	5.64%
2023/02/15	1	29.85	0	0.00	29.85	1	17	5.70%
2023/02/13	0	32.25	0	0.00	29.95	0	17	0.17%
2023/02/07	0	0.00	0.1	31.00	30.40	-0.1	16	-0.55%
2023/01/13	0	0.00	1	30.20	30.10	-1	15	-6.38%
2023/01/12	1	29.90	0	0.00	30.05	1	15	6.38%
2023/01/09	1	29.70	0	0.00	29.70	1	15	6.36%
2022/12/22	1	30.10	0	0.00	30.20	1	14	7.12%
2022/12/21	1	30.65	0	0.00	30.55	1	13	7.36%
2022/12/20	2	31.30	0	0.00	30.70	2	12	15.44%
2022/12/19	2	32.03	1	30.85	31.95	1	9	10.66%
2022/12/16	3	30.00	0	0.00	29.70	3	6	43.48%
2022/12/07	0	0.00	2	29.40	29.65	-2	5	-39.35%
2022/12/05	2	29.25	1	29.40	29.40	1	5	19.17%
2022/11/24	0	0.00	1	29.65	29.30	-1	7	-14.08%
2022/11/22	1	29.25	0	0.00	29.55	1	7	13.73%
2022/11/21	0	0.00	1	29.40	29.35	-1	7	-13.51%
2022/11/17	0	0.00	1	29.75	29.75	-1	7	-12.58%
2022/11/15	2	29.40	0	0.00	29.40	2	7	25.37%
2022/11/07	1	29.40	0	0.00	29.40	1	7	12.77%
2022/10/24	0	0.00	0	28.50	29.30	0	8	-0.01%
2022/10/20	0	29.75	0	0.00	29.15	0	8	0.01%
2022/09/28	0	0.00	2	29.40	29.40	-2	11	-17.96%
2022/09/27	0	0.00	2	29.50	29.50	-2	11	-17.62%
2022/09/08	1	30.00	0	0.00	30.30	1	12	8.15%
2022/09/06	1	30.00	0	0.00	30.40	1	12	8.28%
2022/09/01	1	30.60	0	0.00	30.50	1	11	8.46%
2022/08/31	0	0.00	1	30.70	31.10	-1	11	-8.67%
2022/08/30	0	0.00	1	30.45	30.50	-1	11	-9.09%
2022/08/29	0	0.00	7	30.26	30.30	-7	10	-65.02%
2022/08/26	6	30.09	0	0.00	30.00	6	10	58.35%
2022/08/25	2	30.18	0	0.00	29.90	2	10	19.87%
2022/08/12	1	29.70	0	0.00	29.50	1	10	9.90%
2022/07/19	0	0.00	0.1	29.50	29.70	-0.1	40	-0.25%
2022/07/08	0	0.00	0.2	29.30	29.20	-0.2	41	-0.41%
2022/05/24	0	0.00	1	29.30	29.30	-1	41	-2.40%
2022/05/23	0	29.05	0	0.00	29.20	0	41	0.08%
2022/05/20	1	29.10	1	29.45	29.50	0	41	0.00%
2022/05/19	0	0.00	1	29.45	29.20	-1	41	-2.41%
2022/05/18	0	29.30	0	0.00	29.20	0	41	0.05%
2022/05/17	1	29.15	0	0.00	29.10	1	41	2.42%
2022/05/04	0	0.00	2	30.25	30.70	-2	38	-5.15%
2022/04/28	2	30.85	0	0.00	30.95	2	35	5.60%
2022/04/27	2	30.75	2	31.00	31.80	0	34	0.00%
2022/04/26	4	32.89	5	33.38	32.70	-1	31	-3.12%
2022/04/25	12.1	36.29	7	36.30	36.30	5.1	22	22.84%
2022/04/22	0	0.00	6	33.00	33.00	-6	11	-53.33%
2022/04/21	0	0.00	1	30.40	30.00	-1	8	-11.39%
2022/04/20	0	0.00	1	30.60	30.05	-1	9	-10.81%
2022/04/15	0	0.00	1	30.50	30.25	-1	8	-11.45%
2022/04/13	0	0.00	1	29.95	29.95	-1	8	-11.19%
2022/04/12	0	0.00	2	29.58	29.85	-2	8	-22.47%
2022/04/11	0	29.50	0	0.00	29.75	0	8	0.10%
2022/04/08	0	0.00	1	29.85	29.55	-1	8	-11.15%
2022/03/30	0	0.00	1	29.90	29.55	-1	9	-10.73%
2022/03/25	0	0.00	1	29.50	29.50	-1	9	-10.58%
2022/03/23	0	0.00	5	29.43	29.55	-5	9	-50.85%
2022/03/22	3	29.05	0	0.00	29.40	3	9	31.25%
2022/03/21	3	29.05	3	29.58	29.05	0	9	0.00%
2022/03/18	1	29.15	0	0.00	29.15	1	9	10.68%
2022/03/17	0	0.00	2	29.35	29.40	-2	9	-21.28%
2022/03/16	2	29.05	0	0.00	29.25	2	9	21.47%
2022/03/15	1	29.05	1	29.95	29.95	0	9	0.00%
2022/03/14	2	29.05	2	29.95	29.95	0	9	0.00%
2022/03/09	0	29.00	0	0.00	29.70	0	9	0.18%
2022/03/07	1	29.45	0	0.00	29.10	1	9	10.15%
2022/03/04	0	0.00	1	30.10	30.10	-1	9	-10.07%
2022/03/03	1	29.37	0	0.00	30.20	1	9	10.39%
2022/03/02	4	29.75	0	0.00	29.00	4	10	39.32%
2022/03/01	0	30.15	0	0.00	29.90	0	10	0.10%
2022/02/25	1	29.90	1	29.90	29.90	0	10	0.00%
2022/02/24	0	30.15	0	0.00	29.90	0	10	0.09%
2022/02/23	0	30.15	0	0.00	29.90	0	10	0.11%
2022/02/21	0	29.95	0	0.00	30.00	0	10	0.32%
2022/02/17	0	30.30	0	0.00	30.00	0	10	0.10%
2022/02/15	0	30.25	0	0.00	30.00	0	10	0.18%
2022/02/14	0	30.37	0	0.00	30.10	0	10	0.15%
2022/02/11	0	30.40	0	0.00	30.10	0	10	0.09%
2022/02/10	0	30.50	0	0.00	30.20	0	10	0.18%
2022/02/08	1	30.15	2	30.63	30.10	-1	10	-9.27%
2022/01/24	0	0.00	1	30.45	30.00	-1	10	-9.35%
2022/01/17	2	30.03	0	0.00	30.00	2	10	19.02%
2022/01/14	0	0.00	4	30.20	30.10	-4	10	-38.10%
2022/01/13	0	0.00	2	30.30	30.30	-2	10	-19.32%
2022/01/12	5	30.03	0	0.00	30.05	5	10	48.39%
2022/01/11	0	0.00	2	30.55	30.55	-2	10	-19.54%
2022/01/10	4	30.05	0	0.00	30.00	4	10	39.22%
2022/01/07	1	30.10	0	0.00	30.10	1	9	10.55%
2022/01/04	3	30.27	0	0.00	30.25	3	9	32.79%
2021/12/28	0	0.00	1	30.60	30.60	-1	8	-11.39%
2021/12/24	0	0.00	1	30.50	30.50	-1	8	-11.61%
2021/12/23	0	0.00	2	30.60	30.50	-2	8	-23.30%
2021/12/16	0	0.00	1	30.70	30.80	-1	8	-12.22%
2021/12/14	0	0.00	4	30.50	30.45	-4	7	-51.39%
2021/12/10	0	0.00	2	30.40	30.45	-2	7	-25.86%
2021/12/09	8	30.09	0	0.00	30.05	8	7	104.36%
2021/12/08	1	30.20	0	0.00	30.50	1	7	13.42%
2021/12/02	0	0.00	2	30.50	30.50	-2	6	-28.64%
2021/12/01	1	30.20	0	0.00	30.50	1	6	15.08%
2021/11/29	1	30.55	6	30.81	30.60	-5	6	-75.19%
2021/11/26	4	30.24	0	0.00	30.50	4	6	61.70%
2021/11/25	0	0.00	1	30.75	30.50	-1	8	-11.83%
2021/11/24	2	30.40	0	0.00	30.55	2	9	21.35%
2021/11/23	1	30.55	0	0.00	30.50	1	9	10.77%
2021/11/18	3	30.45	0	0.00	30.45	3	9	32.55%
2021/11/16	1	30.60	0	0.00	30.50	1	9	10.89%
2021/11/08	1	30.60	0	0.00	30.60	1	8	11.39%
2021/11/03	2	30.65	0	0.00	30.65	2	8	22.90%
2021/10/04	0	0.00	1	30.70	30.70	-1	9	-10.55%
2021/10/01	0	0.00	4	30.75	30.95	-4	9	-42.40%
2021/09/30	1	30.60	0	0.00	30.60	1	9	10.58%
2021/09/29	1	30.65	3	30.95	30.60	-2	9	-20.91%
2021/09/28	1	30.80	0	0.00	30.80	1	9	10.33%
2021/09/27	1	30.80	0	0.00	30.80	1	9	10.03%
2021/09/24	5	30.70	0	0.00	30.80	5	10	49.84%
2021/09/14	2	30.60	0	0.00	30.60	2	10	19.32%
2021/09/07	1	30.70	0	0.00	30.75	1	11	8.84%
2021/09/03	2	30.78	0	0.00	30.65	2	11	16.81%
2021/08/31	1	30.90	0	0.00	31.00	1	11	8.37%
2021/08/27	1	30.90	0	0.00	31.00	1	12	8.24%
2021/08/24	1	31.00	0	0.00	31.15	1	13	7.68%
2021/08/23	1	31.40	0	0.00	31.10	1	12	7.74%
2021/08/20	0	0.00	1	33.00	33.10	-1	11	-9.02%
2021/08/19	4	32.04	0	0.00	31.85	4	10	38.59%
2021/08/18	1	32.80	0	0.00	32.80	1	10	9.74%
2021/07/12	1	32.95	0	0.00	32.95	1	14	7.00%
2021/06/30	0	0.00	1	33.35	33.25	-1	16	-5.92%
2021/06/29	0	0.00	1	33.35	33.00	-1	17	-5.85%
2021/06/25	0	0.00	1	33.20	33.20	-1	18	-5.43%
2021/06/16	2	32.85	0	0.00	32.90	2	22	8.93%
2021/06/11	0	0.00	1	33.20	33.40	-1	23	-4.25%
2021/06/10	0	0.00	2	33.05	33.20	-2	24	-8.23%
2021/06/09	3	32.98	2	33.00	32.95	1	24	4.08%
2021/06/03	1	33.05	1	33.45	32.95	0	28	0.00%
2021/06/02	0	0.00	3	33.20	32.90	-3	28	-10.42%
2021/06/01	2	33.03	0	0.00	33.45	2	29	6.78%
2021/05/27	1	32.90	0	0.00	32.90	1	29	3.39%
2021/05/13	0	0.00	2	34.50	34.00	-2	36	-5.50%
2021/05/11	0	0.00	2	33.98	33.85	-2	36	-5.52%
2021/05/07	4	34.23	0	0.00	34.75	4	36	11.02%
2021/05/04	3	33.75	0	0.00	33.75	3	36	8.17%
2021/04/29	0	0.00	1	34.65	34.80	-1	36	-2.74%
2021/04/27	0	34.65	14	34.58	34.75	-14	36	-37.84%
2021/04/26	1	34.05	1	34.40	34.30	0	36	0.00%
2021/04/23	1	34.00	3	34.20	34.05	-2	36	-5.52%
2021/04/22	0	0.00	3	34.15	34.20	-3	36	-8.27%
2021/04/21	6	34.15	3	34.50	34.15	3	36	8.30%
2021/04/20	6	34.48	2	34.40	34.50	4	35	11.12%
2021/04/16	0	0.00	5	34.15	34.10	-5	35	-13.93%
2021/04/14	1	34.00	0	0.00	34.10	1	35	2.78%
2021/04/13	3	34.00	6	34.32	34.00	-3	35	-8.40%
2021/04/12	4	34.13	2	34.40	34.10	2	35	5.65%
2021/04/09	9	34.28	1	34.30	34.40	8	34	23.00%
2021/04/07	2	34.05	0	0.00	34.30	2	35	5.71%
2021/04/06	2	34.05	0	0.00	34.10	2	34	5.75%
2021/04/01	6	34.43	0	0.00	34.35	6	34	17.26%
2021/03/29	0	0.00	1	34.40	34.45	-1	33	-2.99%
2021/03/23	0	0.00	1	32.45	32.40	-1	29	-3.35%
2021/03/19	1	32.30	0	0.00	32.50	1	29	3.41%
2021/03/17	1	31.85	0	0.00	31.95	1	28	3.46%
2021/03/11	2	32.58	0	0.00	32.00	2	26	7.69%
2021/03/09	1	32.85	0	0.00	33.00	1	23	4.22%
2021/03/05	1	33.05	0	0.00	33.00	1	22	4.43%
2021/02/26	1	33.30	0	0.00	33.10	1	21	4.60%
2021/02/24	1	33.60	0	0.00	33.60	1	17	5.64%
2021/01/29	1	34.70	0	0.00	34.50	1	14	6.90%
2020/12/08	1	35.30	0	0.00	35.45	1	10	9.80%
2020/11/19	0	35.60	0	0.00	35.70	0	11	0.01%
2020/09/30	0	0.00	0.1	35.25	35.00	-0.1	26	-0.38%
2020/09/15	0.1	34.80	0	0.00	35.15	0.1	43	0.23%
2020/09/11	1	34.85	0	0.00	35.00	1	46	2.17%
2020/09/01	0	0.00	1	36.20	36.45	-1	51	-1.94%
2020/08/13	0	0.00	1	38.30	38.25	-1	91	-1.09%
2020/08/07	1	37.05	0	0.00	37.40	1	100	1.00%
2020/08/04	0	0.00	3	37.37	37.30	-3	115	-2.59%
2020/07/21	1	39.45	0	0.00	39.05	1	176	0.57%
2020/07/20	1	38.95	0	0.00	39.05	1	176	0.57%
2020/07/17	2	39.50	0	0.00	38.95	2	175	1.14%
2020/07/15	1	43.00	1	43.35	42.50	0	174	0.00%
2020/07/07	2	47.25	0	0.00	46.10	2	166	1.20%
2020/07/06	0	0.00	4	48.90	49.00	-4	163	-2.44%
2020/06/30	1	40.60	0	0.00	40.20	1	152	0.66%
2020/06/16	1	41.05	0	0.00	41.10	1	148	0.67%
2020/06/15	0	0.00	1	41.00	40.90	-1	149	-0.67%
2020/06/08	1	41.00	0	0.00	40.90	1	148	0.67%
2020/06/02	1	43.25	0	0.00	42.60	1	145	0.69%
2020/05/27	0.3	46.45	0	0.00	46.00	0.3	142	0.24%
2020/05/25	0	0.00	3	50.40	51.10	-3	133	-2.25%
2020/05/22	0	0.00	2	46.23	46.50	-2	123	-1.61%
2020/05/20	0	0.00	1	48.50	48.40	-1	117	-0.85%
2020/05/19	2	49.80	0	0.00	45.60	2	114	1.75%
2020/05/15	4	44.39	0	0.00	43.80	4	107	3.73%
2020/05/12	0	0.00	3	44.47	47.00	-3	100	-2.97%
2020/05/11	2	44.15	0	0.00	44.15	2	96	2.08%
2020/05/08	2	51.28	2	50.45	49.05	0	93	0.00%
2020/05/07	0	0.00	4	54.75	54.00	-4	84	-4.73%
2020/05/06	4	55.68	19	54.67	55.70	-15	71	-20.87%
2020/05/05	6	49.68	1	49.60	50.70	5	56	8.83%
2020/05/04	0	0.00	3	46.10	46.10	-3	41	-7.20%
2020/04/29	1	43.15	1	41.90	42.00	0	34	0.00%
2020/04/28	1	40.70	0	0.00	40.70	1	26	3.80%
2020/03/31	2	28.70	0	0.00	29.00	2	20	9.58%
2020/03/24	1	28.20	0	0.00	29.00	1	20	4.87%
2020/03/18	0	0.00	0.8	27.70	28.00	-0.8	19	-4.16%
2020/03/10	1	33.00	0	0.00	33.00	1	14	6.81%
2020/03/02	1	33.50	0	0.00	35.40	1	14	7.13%
2020/02/26	1	36.00	0	0.00	35.95	1	12	7.94%
2020/01/30	1	37.10	0	0.00	38.00	1	12	8.33%
2020/01/07	0	0.00	2	38.05	38.05	-2	12	-16.51%
2019/10/07	0	0.00	1	39.25	39.30	-1	12	-7.76%
2019/09/19	1	39.30	0	0.00	39.30	1	12	8.08%
2019/08/16	0	0.00	1	40.20	39.90	-1	19	-5.06%
2019/07/18	1	41.10	0	0.00	41.80	1	25	3.96%
2019/07/10	0	0.00	1	44.00	44.30	-1	29	-3.38%
2019/06/12	1	45.10	0	0.00	45.00	1	82	1.21%
2019/05/29	0	0.00	2	41.33	41.30	-2	85	-2.33%
2019/05/28	0	0.00	2	41.33	41.40	-2	87	-2.29%
2019/05/07	0	0.00	1	45.30	44.50	-1	89	-1.11%
2019/05/02	0	0.00	11	44.89	44.70	-11	89	-12.36%
2019/04/29	1	45.30	0	0.00	45.00	1	88	1.13%
2019/04/26	1	45.70	0	0.00	45.60	1	87	1.14%
2019/04/19	1	45.00	3	44.65	44.70	-2	84	-2.37%
2019/04/17	1	45.60	0	0.00	45.90	1	82	1.21%
2019/04/15	0	0.00	6	46.25	46.20	-6	80	-7.41%
2019/04/12	7	45.81	1	46.20	46.20	6	79	7.50%
2019/04/11	4	47.44	0	0.00	47.00	4	76	5.20%
2019/04/09	1	48.40	1	48.60	48.20	0	72	0.00%
2019/04/08	1	48.50	0	0.00	48.50	1	71	1.40%
2019/04/03	2	48.83	2	49.50	49.70	0	69	0.00%
2019/04/01	1	49.10	2	48.35	48.40	-1	66	-1.51%
2019/03/29	5	49.80	1	48.90	49.10	4	62	6.42%
2019/03/28	2	50.45	7	50.63	50.50	-5	57	-8.64%
2019/03/27	3	52.43	1	51.00	51.60	2	53	3.71%
2019/03/26	2	53.45	1	53.00	52.00	1	47	2.11%

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超6457 紘康 190 0 -2 06461 益得 97 0 0 06462 神盾 -992 -10 -1 -266465 威潤 -2 0 0 06469 大樹 -8 0 0 06470 宇智 -7 0 0 06472 保瑞 161 -...詳全文

櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩新聞－2020/07/10

盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩新聞－2020/07/03

【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文

樂斯科相關文章

樂斯科相關影音

樂斯科

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樂斯科

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析