羅麗芬-KY (6666)-國泰-敦南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
50.50
漲跌
▲0.85
漲幅
+1.71%
成交量
6張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	2	49.25	0	0.00	49.30	2	71	2.81%
2024/12/19	0	49.47	0	0.00	49.15	0	71	0.06%
2024/12/17	1	49.90	0	0.00	50.20	1	71	1.40%
2024/12/13	1	49.85	1	49.85	49.85	0	71	0.00%
2024/12/12	1	51.80	0	0.00	50.70	1	71	1.46%
2024/12/11	0	52.40	1	52.00	52.00	-1	70	-1.41%
2024/12/10	1	53.80	0	0.00	53.80	1	70	1.42%
2024/12/09	1	53.50	0	0.00	53.60	1	70	1.43%
2024/11/28	1	55.40	2	55.70	55.40	-1	69	-1.44%
2024/11/18	0	0.00	1	55.80	55.90	-1	70	-1.42%
2024/11/15	1	55.80	0	0.00	56.50	1	70	1.42%
2024/11/14	0	0.00	3	56.80	56.80	-3	70	-4.26%
2024/11/11	1	58.30	2	58.50	58.40	-1	70	-1.42%
2024/11/08	0	0.00	1	59.30	58.80	-1	70	-1.43%
2024/11/05	0	59.30	0	0.00	59.10	0	69	0.04%
2024/11/04	0	0.00	0.2	60.00	59.60	-0.2	69	-0.22%
2024/11/01	0	0.00	0.5	59.73	60.70	-0.5	69	-0.72%
2024/10/30	0	0.00	0.4	60.80	60.20	-0.4	68	-0.51%
2024/10/28	0	0.00	1	63.50	63.70	-1	68	-1.46%
2024/10/25	0	0.00	1	63.50	63.50	-1	68	-1.46%
2024/10/23	0	65.50	0	0.00	64.10	0	68	0.06%
2024/10/22	1	65.30	0	0.00	65.30	1	68	1.47%
2024/10/21	0	0.00	5	61.08	61.20	-5	66	-7.48%
2024/10/18	0	0.00	3	61.80	61.70	-3	67	-4.47%
2024/10/14	3	63.47	1	63.40	63.40	2	67	2.96%
2024/10/09	1	64.00	3	63.97	64.10	-2	67	-2.95%
2024/10/08	4	66.33	3	67.13	65.00	1	65	1.52%
2024/10/07	2	65.50	1	64.40	66.20	1	57	1.73%
2024/10/04	4	68.22	7	67.37	64.50	-3	54	-5.50%
2024/10/01	19	66.92	13	65.78	66.50	6	44	13.72%
2024/09/30	5	66.00	4	62.35	66.00	1	30	3.24%
2024/09/27	1	60.90	0	0.00	60.00	1	23	4.24%
2024/09/26	0	0.00	1	58.80	58.30	-1	22	-4.41%
2024/09/12	0	0.00	1	57.40	57.80	-1	22	-4.38%
2024/08/27	1	61.00	1	59.70	59.70	0	24	0.00%
2024/08/21	0	0.00	1	58.40	58.90	-1	25	-3.96%
2024/08/16	1.1	58.46	1	58.00	58.00	0.1	26	0.28%
2024/08/13	1	59.00	1	58.50	58.50	0	26	0.00%
2024/08/06	1	57.50	0	0.00	57.50	1	27	3.68%
2024/08/05	0	0.00	3	58.47	56.90	-3	26	-11.13%
2024/07/19	0	63.00	0	0.00	62.50	0	26	0.11%
2024/07/17	0	0.00	1	64.00	64.00	-1	25	-3.98%
2024/07/11	0	0.00	2	63.80	64.30	-2	24	-8.11%
2024/07/10	0	62.30	0	0.00	62.10	0	24	0.01%
2024/07/05	0	0.00	1	62.40	62.50	-1	26	-3.71%
2024/07/04	2	62.60	0	0.00	62.60	2	27	7.37%
2024/07/01	1	63.40	0	0.00	63.10	1	29	3.35%
2024/06/27	0	0.00	0	63.30	62.50	0	41	-0.10%
2024/06/25	0	0.00	1	62.40	62.90	-1	45	-2.20%
2024/06/19	0.1	63.30	0	0.00	62.50	0.1	45	0.22%
2024/06/14	0.1	62.90	0	0.00	62.90	0.1	45	0.22%
2024/06/13	0	62.50	0	0.00	62.20	0	46	0.00%
2024/06/11	0	62.30	0	0.00	62.50	0	46	0.04%
2024/06/04	0	63.50	0	0.00	63.50	0	45	0.00%
2024/05/29	1	64.40	0	0.00	64.00	1	46	2.16%
2024/05/28	0.1	63.80	0	0.00	63.50	0.1	46	0.13%
2024/05/27	0	0.00	0.1	63.89	63.70	-0.1	45	-0.21%
2024/05/24	0	0.00	0	64.30	62.50	0	45	-0.01%
2024/05/23	0	64.30	0	0.00	63.70	0	44	0.07%
2024/05/22	0	66.66	0	0.00	65.60	0	44	0.04%
2024/05/16	0	0.00	1	66.80	66.60	-1	47	-2.09%
2024/05/14	0	66.40	0	0.00	66.50	0	47	0.02%
2024/05/13	1	65.50	0	0.00	66.30	1	47	2.10%
2024/05/10	0	67.60	0	0.00	67.50	0	46	0.00%
2024/05/09	2	67.25	0	0.00	67.60	2	46	4.28%
2024/05/08	0.1	68.77	0	0.00	68.00	0.1	46	0.24%
2024/05/06	0	0.00	1	67.90	68.30	-1	45	-2.20%
2024/04/24	0	65.00	0	0.00	64.80	0	43	0.07%
2024/04/15	0.1	67.94	3	68.03	66.60	-2.9	42	-6.95%
2024/04/12	1	71.70	3	70.57	69.00	-2	41	-4.83%
2024/04/11	0	0.00	3	68.97	69.30	-3	40	-7.41%
2024/04/08	1.1	68.67	1	68.30	68.00	0.1	38	0.26%
2024/04/02	4.1	71.20	4.1	71.30	71.60	0	35	0.05%
2024/04/01	20	72.96	12	73.85	72.30	8	34	23.23%
2024/03/29	1.1	66.47	6	67.27	69.60	-4.9	24	-20.28%
2024/03/27	1	62.30	1	62.70	63.20	0	20	0.00%
2024/03/11	0	64.00	0	0.00	61.30	0	19	0.01%
2024/03/07	0.1	63.71	0	0.00	62.80	0.1	18	0.30%
2024/02/27	0.1	64.56	0	0.00	64.50	0.1	17	0.56%
2024/02/23	1.1	66.14	0	0.00	64.80	1.1	17	6.17%
2024/02/05	0	0.00	1	61.00	61.50	-1	12	-8.20%
2023/12/27	0	0.00	0	62.10	62.00	0	15	-0.07%