羅麗芬-KY (6666)-國泰-敦南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
41.00
漲跌
▼0.90
漲幅
-2.15%
成交量
20張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	4	41.75	41.90	-4	59	-6.76%
2025/04/30	1	43.45	0	0.00	42.20	1	58	1.70%
2025/04/29	0	0.00	3	41.72	42.80	-3	58	-5.12%
2025/04/28	0	0.00	2	41.23	41.25	-2	58	-3.42%
2025/04/25	0	0.00	1	41.10	40.85	-1	58	-1.70%
2025/04/21	3	39.67	0	0.00	39.35	3	59	5.05%
2025/04/18	2	40.20	5	41.00	40.90	-3	60	-4.99%
2025/04/16	0	39.95	0	39.95	40.00	0	60	0.00%
2025/04/14	0	38.65	0.1	38.48	38.70	-0.1	59	-0.21%
2025/04/10	0	0.00	4	38.70	38.70	-4	58	-6.80%
2025/04/09	4.1	35.33	0	38.00	35.20	4.1	58	6.95%
2025/04/08	7	38.20	1	38.20	39.10	6	57	10.52%
2025/04/07	0.1	42.44	0	0.00	42.40	0.1	54	0.13%
2025/04/02	3	48.55	3	47.60	47.10	0	54	0.00%
2025/03/21	1	51.20	0	0.00	50.80	1	50	1.96%
2025/03/06	2	51.00	0	0.00	51.10	2	52	3.83%
2025/03/03	3	50.35	3	50.53	50.30	0	51	0.00%
2025/02/24	2	54.85	1	54.70	54.10	1	48	2.08%
2025/02/21	18	59.13	15	57.09	54.60	3	46	6.41%
2025/02/20	3	55.93	3	57.27	57.70	0	24	-0.09%
2025/01/13	1	45.00	0	0.00	43.40	1	23	4.21%
2025/01/10	0.1	48.00	0	0.00	46.40	0.1	23	0.43%
2024/12/27	0	0.00	1	50.20	50.20	-1	62	-1.59%
2024/12/24	2	49.25	0	0.00	49.30	2	71	2.81%
2024/12/19	0	49.47	0	0.00	49.15	0	71	0.06%
2024/12/17	1	49.90	0	0.00	50.20	1	71	1.40%
2024/12/13	1	49.85	1	49.85	49.85	0	71	0.00%
2024/12/12	1	51.80	0	0.00	50.70	1	71	1.46%
2024/12/11	0	52.40	1	52.00	52.00	-1	70	-1.41%
2024/12/10	1	53.80	0	0.00	53.80	1	70	1.42%
2024/12/09	1	53.50	0	0.00	53.60	1	70	1.43%
2024/11/28	1	55.40	2	55.70	55.40	-1	69	-1.44%
2024/11/18	0	0.00	1	55.80	55.90	-1	70	-1.42%
2024/11/15	1	55.80	0	0.00	56.50	1	70	1.42%
2024/11/14	0	0.00	3	56.80	56.80	-3	70	-4.26%
2024/11/11	1	58.30	2	58.50	58.40	-1	70	-1.42%
2024/11/08	0	0.00	1	59.30	58.80	-1	70	-1.43%
2024/11/05	0	59.30	0	0.00	59.10	0	69	0.04%
2024/11/04	0	0.00	0.2	60.00	59.60	-0.2	69	-0.22%
2024/11/01	0	0.00	0.5	59.73	60.70	-0.5	69	-0.72%
2024/10/30	0	0.00	0.4	60.80	60.20	-0.4	68	-0.51%
2024/10/28	0	0.00	1	63.50	63.70	-1	68	-1.46%
2024/10/25	0	0.00	1	63.50	63.50	-1	68	-1.46%
2024/10/23	0	65.50	0	0.00	64.10	0	68	0.06%
2024/10/22	1	65.30	0	0.00	65.30	1	68	1.47%
2024/10/21	0	0.00	5	61.08	61.20	-5	66	-7.48%
2024/10/18	0	0.00	3	61.80	61.70	-3	67	-4.47%
2024/10/14	3	63.47	1	63.40	63.40	2	67	2.96%
2024/10/09	1	64.00	3	63.97	64.10	-2	67	-2.95%
2024/10/08	4	66.33	3	67.13	65.00	1	65	1.52%
2024/10/07	2	65.50	1	64.40	66.20	1	57	1.73%
2024/10/04	4	68.22	7	67.37	64.50	-3	54	-5.50%
2024/10/01	19	66.92	13	65.78	66.50	6	44	13.72%
2024/09/30	5	66.00	4	62.35	66.00	1	30	3.24%
2024/09/27	1	60.90	0	0.00	60.00	1	23	4.24%
2024/09/26	0	0.00	1	58.80	58.30	-1	22	-4.41%
2024/09/12	0	0.00	1	57.40	57.80	-1	22	-4.38%
2024/08/27	1	61.00	1	59.70	59.70	0	24	0.00%
2024/08/21	0	0.00	1	58.40	58.90	-1	25	-3.96%
2024/08/16	1.1	58.46	1	58.00	58.00	0.1	26	0.28%
2024/08/13	1	59.00	1	58.50	58.50	0	26	0.00%
2024/08/06	1	57.50	0	0.00	57.50	1	27	3.68%
2024/08/05	0	0.00	3	58.47	56.90	-3	26	-11.13%
2024/07/19	0	63.00	0	0.00	62.50	0	26	0.11%
2024/07/17	0	0.00	1	64.00	64.00	-1	25	-3.98%
2024/07/11	0	0.00	2	63.80	64.30	-2	24	-8.11%
2024/07/10	0	62.30	0	0.00	62.10	0	24	0.01%
2024/07/05	0	0.00	1	62.40	62.50	-1	26	-3.71%
2024/07/04	2	62.60	0	0.00	62.60	2	27	7.37%
2024/07/01	1	63.40	0	0.00	63.10	1	29	3.35%
2024/06/27	0	0.00	0	63.30	62.50	0	41	-0.10%
2024/06/25	0	0.00	1	62.40	62.90	-1	45	-2.20%
2024/06/19	0.1	63.30	0	0.00	62.50	0.1	45	0.22%
2024/06/14	0.1	62.90	0	0.00	62.90	0.1	45	0.22%
2024/06/13	0	62.50	0	0.00	62.20	0	46	0.00%
2024/06/11	0	62.30	0	0.00	62.50	0	46	0.04%
2024/06/04	0	63.50	0	0.00	63.50	0	45	0.00%
2024/05/29	1	64.40	0	0.00	64.00	1	46	2.16%
2024/05/28	0.1	63.80	0	0.00	63.50	0.1	46	0.13%
2024/05/27	0	0.00	0.1	63.89	63.70	-0.1	45	-0.21%
2024/05/24	0	0.00	0	64.30	62.50	0	45	-0.01%
2024/05/23	0	64.30	0	0.00	63.70	0	44	0.07%
2024/05/22	0	66.66	0	0.00	65.60	0	44	0.04%
2024/05/16	0	0.00	1	66.80	66.60	-1	47	-2.09%
2024/05/14	0	66.40	0	0.00	66.50	0	47	0.02%
2024/05/13	1	65.50	0	0.00	66.30	1	47	2.10%
2024/05/10	0	67.60	0	0.00	67.50	0	46	0.00%
2024/05/09	2	67.25	0	0.00	67.60	2	46	4.28%