緯穎 (6669)-國泰-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	30.5	1780.86	14.8	1776.80	1755.00	15.7	2,012	0.78%
2025/03/27	26.1	1855.15	13.2	1850.38	1845.00	12.9	2,003	0.64%
2025/03/26	12.5	1916.58	12.4	1925.38	1920.00	0.1	2,029	0.01%
2025/03/25	7.1	1926.19	12.2	1920.59	1915.00	-5.1	2,083	-0.25%
2025/03/24	11.9	1924.71	7.5	1941.18	1895.00	4.4	2,110	0.21%
2025/03/21	37.4	1963.38	22.5	1952.46	1950.00	14.9	2,149	0.69%
2025/03/20	13.1	1988.21	19.9	1994.12	2015.00	-6.8	2,173	-0.31%
2025/03/19	14.5	1953.02	10	1950.79	1945.00	4.5	2,182	0.21%
2025/03/18	11.3	1969.96	18.9	1970.30	1985.00	-7.7	2,193	-0.35%
2025/03/17	22.9	1927.29	19.5	1919.36	1910.00	3.4	2,226	0.15%
2025/03/14	15.1	1933.39	10.4	1939.73	1920.00	4.7	2,250	0.21%
2025/03/13	22	1984.08	24.3	1980.31	1955.00	-2.3	2,307	-0.10%
2025/03/12	31.6	1971.82	14.3	1975.04	1945.00	17.4	2,354	0.74%
2025/03/11	11.2	1967.50	12.8	1973.03	1960.00	-1.7	2,411	-0.07%
2025/03/10	29.6	2031.90	23.7	2028.64	2000.00	5.9	2,445	0.24%
2025/03/07	15.6	2046.59	16.6	2046.84	2030.00	-1	2,439	-0.04%
2025/03/06	24.4	2057.76	22.8	2072.37	2060.00	1.6	2,436	0.07%
2025/03/05	18	2012.38	37.6	2025.88	2050.00	-19.7	2,419	-0.81%
2025/03/04	20.3	1915.22	20.2	1904.71	1935.00	0.2	2,419	0.01%
2025/03/03	27.3	1913.24	13.5	1925.82	1920.00	13.8	2,475	0.56%
2025/02/27	18.3	2022.87	14.7	1995.66	1965.00	3.6	2,466	0.14%
2025/02/26	17.4	1992.46	23.1	1998.27	2025.00	-5.8	2,473	-0.23%
2025/02/25	36	1972.49	15.1	1971.85	1935.00	20.9	2,474	0.84%
2025/02/24	38	2002.62	24.5	2005.58	2040.00	13.5	2,458	0.55%
2025/02/21	13.7	2059.08	6.2	2076.25	2080.00	7.5	2,429	0.31%
2025/02/20	21.1	2092.90	6.3	2091.18	2080.00	14.8	2,435	0.61%
2025/02/19	19.5	2143.95	6.2	2133.80	2115.00	13.3	2,445	0.54%
2025/02/18	21.7	2150.31	23	2163.74	2180.00	-1.3	2,456	-0.05%
2025/02/17	14.7	2061.74	19.3	2072.79	2090.00	-4.5	2,513	-0.18%
2025/02/14	34.4	2094.82	16.3	2089.76	2045.00	18.1	2,524	0.72%
2025/02/13	34.1	2173.87	20.8	2151.14	2120.00	13.3	2,533	0.52%
2025/02/12	16	2242.21	12.8	2242.11	2220.00	3.2	2,546	0.12%
2025/02/11	13.4	2235.22	19	2238.20	2225.00	-5.6	2,549	-0.22%
2025/02/10	6.9	2160.93	4.2	2169.35	2175.00	2.7	2,544	0.11%
2025/02/07	16.3	2178.49	25.6	2177.35	2190.00	-9.3	2,544	-0.36%
2025/02/06	17.4	2121.30	12.5	2122.89	2120.00	4.9	2,532	0.19%
2025/02/05	14.2	2089.21	16.9	2100.55	2095.00	-2.7	2,527	-0.11%
2025/02/04	37.6	2057.67	23.6	2081.16	2010.00	14	2,521	0.55%
2025/02/03	7.4	2020.25	1	2020.44	2020.00	6.4	2,449	0.26%
2025/01/22	84.8	2294.69	59.1	2280.22	2240.00	25.7	2,454	1.05%
2025/01/20	38.9	2438.05	29.7	2457.64	2450.00	9.2	2,351	0.39%
2025/01/17	18.8	2365.06	25.4	2393.47	2415.00	-6.7	2,341	-0.28%
2025/01/16	21.2	2404.71	24.7	2423.02	2395.00	-3.6	2,339	-0.15%
2025/01/15	20.2	2367.85	10.7	2355.68	2330.00	9.5	2,337	0.41%
2025/01/14	21.7	2435.06	19.3	2432.91	2440.00	2.4	2,318	0.10%
2025/01/13	15.7	2467.52	11.7	2457.65	2425.00	4	2,318	0.17%
2025/01/10	29.3	2618.13	16.4	2587.74	2535.00	13	2,289	0.57%
2025/01/09	47.7	2647.96	36.6	2645.27	2615.00	11	2,266	0.49%
2025/01/08	38	2792.87	46.4	2804.80	2755.00	-8.3	2,239	-0.37%
2025/01/07	17.8	2725.57	28.8	2743.82	2770.00	-11	2,254	-0.49%
2025/01/06	19.5	2705.35	22.9	2705.05	2700.00	-3.4	2,254	-0.15%
2025/01/03	5.5	2603.90	6.2	2608.27	2610.00	-0.7	2,242	-0.03%
2025/01/02	23.1	2631.26	22.2	2567.53	2550.00	0.9	2,232	0.04%
2024/12/31	14.1	2574.88	16.3	2586.90	2620.00	-2.2	2,225	-0.10%
2024/12/30	17.7	2578.60	17.8	2552.95	2550.00	0	2,237	0.00%
2024/12/27	7.6	2584.60	6.8	2599.09	2595.00	0.8	2,235	0.03%
2024/12/26	15.5	2579.27	22.1	2598.79	2570.00	-6.6	2,252	-0.29%
2024/12/25	21.4	2567.28	22	2576.54	2585.00	-0.7	2,264	-0.03%
2024/12/24	41.5	2574.47	38	2550.97	2535.00	3.5	2,266	0.15%
2024/12/23	19	2640.06	34.6	2642.74	2650.00	-15.6	2,261	-0.69%
2024/12/20	26.4	2693.21	24.9	2678.59	2640.00	1.5	2,260	0.07%
2024/12/19	14.5	2626.74	22.9	2645.47	2670.00	-8.5	2,218	-0.38%
2024/12/18	21.6	2538.15	20.2	2547.52	2565.00	1.4	2,177	0.06%
2024/12/17	23.2	2562.91	30.8	2593.93	2605.00	-7.6	2,162	-0.35%
2024/12/16	26.5	2526.47	28.2	2525.69	2500.00	-1.8	2,150	-0.08%
2024/12/13	19.9	2501.74	20.9	2514.13	2515.00	-1.1	2,114	-0.05%
2024/12/12	16.9	2491.47	14.5	2479.19	2465.00	2.3	2,117	0.11%
2024/12/11	24.2	2462.67	21.9	2473.03	2480.00	2.3	2,133	0.11%
2024/12/10	18.2	2460.43	25	2458.21	2435.00	-6.8	2,122	-0.32%
2024/12/09	28.5	2494.98	36.3	2501.38	2485.00	-7.8	2,096	-0.37%
2024/12/06	43.6	2398.92	41.8	2406.61	2410.00	1.8	2,034	0.09%
2024/12/05	43.3	2296.79	68.3	2308.60	2325.00	-25	1,989	-1.26%
2024/12/04	29.4	2151.05	40.4	2142.06	2190.00	-11	1,926	-0.57%
2024/12/03	21	1993.10	35.5	1998.56	2020.00	-14.5	1,909	-0.76%
2024/12/02	15.6	1960.47	19.2	1964.24	1955.00	-3.5	1,890	-0.19%
2024/11/29	20.6	1946.02	16.5	1949.69	1935.00	4.1	1,875	0.22%
2024/11/28	32.5	1945.53	36.4	1944.65	1980.00	-3.9	1,863	-0.21%
2024/11/27	93.4	1985.10	52.9	1955.96	1910.00	40.5	1,838	2.20%
2024/11/26	23.4	2123.77	22.8	2134.48	2115.00	0.6	1,765	0.03%
2024/11/25	25.9	2205.06	31.2	2213.02	2200.00	-5.3	1,747	-0.30%
2024/11/22	27.5	2122.92	32.3	2133.72	2130.00	-4.8	1,728	-0.28%
2024/11/21	29.5	2060.48	20.9	2051.06	2035.00	8.6	1,716	0.50%
2024/11/20	13.7	2097.16	11.5	2084.55	2080.00	2.2	1,718	0.13%
2024/11/19	25.8	2089.31	23.6	2094.25	2085.00	2.1	1,718	0.12%
2024/11/18	11.5	2109.56	9.2	2083.63	2065.00	2.3	1,718	0.13%
2024/11/15	27.6	2215.69	17.3	2185.73	2160.00	10.3	1,735	0.59%
2024/11/14	60.2	2246.80	68.8	2254.94	2260.00	-8.6	1,734	-0.50%
2024/11/13	20.8	2108.09	31.3	2119.81	2140.00	-10.4	1,679	-0.62%
2024/11/12	25.2	2107.24	33.9	2123.00	2100.00	-8.7	1,666	-0.52%
2024/11/11	31.1	2099.81	16.1	2098.36	2085.00	15.1	1,633	0.92%
2024/11/08	11.2	2035.76	23.5	2046.74	2060.00	-12.3	1,612	-0.76%
2024/11/07	12.1	2000.06	15.4	2005.12	2000.00	-3.2	1,650	-0.20%
2024/11/06	7.8	1965.32	12.6	1980.74	1990.00	-4.8	1,666	-0.29%
2024/11/05	9.6	1947.17	5.3	1932.62	1930.00	4.3	1,691	0.26%
2024/11/04	14.6	1939.97	18.6	1942.50	1960.00	-4	1,733	-0.23%
2024/11/01	9.1	1860.30	6.3	1871.90	1865.00	2.8	1,740	0.16%
2024/10/30	10.9	1923.07	7.3	1924.26	1905.00	3.6	1,750	0.21%
2024/10/29	7.5	1914.97	5	1911.18	1920.00	2.4	1,790	0.14%
2024/10/28	9.8	1988.82	7.5	1985.22	1970.00	2.3	1,832	0.12%
2024/10/25	10.3	1984.93	12.4	1981.23	1980.00	-2.1	1,878	-0.11%
2024/10/24	15.4	2007.49	10.8	2007.70	1985.00	4.6	1,900	0.24%
2024/10/23	10.6	2041.99	17.1	2045.00	2045.00	-6.5	1,940	-0.34%
2024/10/22	13.9	2005.63	23.1	2017.67	2025.00	-9.2	1,945	-0.47%
2024/10/21	6	1968.54	10.9	1972.44	1975.00	-4.9	1,936	-0.25%
2024/10/18	14.7	1965.96	12	1955.77	1935.00	2.7	1,951	0.14%
2024/10/17	13.8	1943.72	12.8	1933.46	1950.00	1.1	1,967	0.05%
2024/10/16	18	1927.56	9.3	1922.82	1930.00	8.6	1,976	0.44%
2024/10/15	16.6	1981.65	12.1	1967.92	1965.00	4.5	1,979	0.23%
2024/10/14	22.9	1953.91	33.2	1959.47	1990.00	-10.3	1,955	-0.52%
2024/10/11	9.1	1869.25	20.6	1872.70	1895.00	-11.5	1,922	-0.60%
2024/10/09	14.5	1826.45	25.8	1829.43	1805.00	-11.3	1,925	-0.59%
2024/10/08	7.2	1723.77	7.5	1731.50	1745.00	-0.2	1,913	-0.01%
2024/10/07	14	1724.02	6.3	1736.15	1705.00	7.7	1,924	0.40%
2024/10/04	8.3	1756.03	5.8	1748.17	1730.00	2.5	1,918	0.13%
2024/10/01	8.6	1758.07	12.6	1751.91	1755.00	-4	1,906	-0.21%
2024/09/30	18.4	1763.03	11.6	1753.96	1715.00	6.8	1,913	0.36%
2024/09/27	18.3	1833.91	16.3	1826.85	1825.00	1.9	1,902	0.10%
2024/09/26	12.7	1820.68	11.6	1823.83	1825.00	1	1,885	0.06%
2024/09/25	19.5	1844.92	25.6	1846.01	1825.00	-6.2	1,881	-0.33%
2024/09/24	13.7	1783.27	13.4	1791.92	1795.00	0.3	1,870	0.02%
2024/09/23	9.2	1789.40	8.3	1786.06	1775.00	0.9	1,864	0.05%
2024/09/20	11	1788.48	1.8	1807.33	1770.00	9.2	1,873	0.49%
2024/09/19	12.2	1791.46	16	1797.95	1820.00	-3.8	1,887	-0.20%
2024/09/18	19.5	1749.80	18.6	1735.78	1715.00	0.9	1,882	0.05%
2024/09/16	8.8	1803.56	8.5	1801.45	1820.00	0.3	1,873	0.02%
2024/09/13	14.4	1820.52	13.4	1803.02	1780.00	1	1,884	0.05%
2024/09/12	5.4	1798.61	14.2	1783.90	1815.00	-8.8	1,899	-0.46%
2024/09/11	16.7	1663.52	14.5	1660.37	1650.00	2.2	1,872	0.12%
2024/09/10	13.2	1702.76	8.6	1693.38	1675.00	4.6	1,850	0.25%
2024/09/09	14.4	1695.06	15.7	1694.53	1715.00	-1.2	1,844	-0.07%
2024/09/06	15.8	1708.81	25.6	1712.61	1715.00	-9.8	1,855	-0.53%
2024/09/05	11.5	1673.47	8.4	1678.53	1660.00	3.1	1,863	0.16%
2024/09/04	28.7	1695.81	16.4	1689.30	1675.00	12.3	1,862	0.66%
2024/09/03	13.5	1861.63	9.3	1870.75	1840.00	4.1	1,828	0.23%
2024/09/02	6	1881.88	3.2	1877.33	1855.00	2.8	1,833	0.15%
2024/08/30	14.5	1896.67	13.5	1892.97	1900.00	1	1,833	0.05%
2024/08/29	24	1872.18	25.4	1892.47	1905.00	-1.3	1,828	-0.07%
2024/08/28	10.5	1914.25	9.1	1917.60	1925.00	1.4	1,825	0.07%
2024/08/27	8.7	1905.88	9.1	1900.70	1905.00	-0.4	1,858	-0.02%
2024/08/26	14.8	1943.10	12.9	1938.07	1910.00	1.9	1,863	0.10%
2024/08/23	7	1857.22	6.5	1887.45	1915.00	0.6	1,853	0.03%
2024/08/22	14.5	1870.32	12.6	1872.29	1865.00	1.9	1,847	0.10%
2024/08/21	7.3	1916.24	9.6	1909.32	1890.00	-2.3	1,839	-0.12%
2024/08/20	16.1	1958.95	16.3	1960.97	1940.00	-0.2	1,857	-0.01%
2024/08/19	33.6	1979.27	14.2	1964.61	1930.00	19.4	1,861	1.04%
2024/08/16	16.5	2007.11	24	1994.73	2025.00	-7.5	1,826	-0.41%
2024/08/15	22.5	1952.74	21.6	1958.40	1925.00	0.9	1,802	0.05%
2024/08/14	13.9	1976.60	13.8	1985.61	1960.00	0.2	1,797	0.01%
2024/08/13	12.5	1954.82	11.1	1950.22	1950.00	1.4	1,789	0.08%
2024/08/12	15.2	1941.78	20.9	1948.98	1965.00	-5.7	1,809	-0.31%
2024/08/09	43.3	1923.98	25.6	1890.43	1875.00	17.7	1,837	0.96%
2024/08/08	17.4	1877.27	17.4	1884.79	1905.00	0	1,793	0.00%
2024/08/07	11.8	1835.33	13	1906.08	1950.00	-1.2	1,771	-0.07%
2024/08/06	19	1770.39	21	1760.85	1775.00	-2	1,757	-0.12%
2024/08/05	23.6	1809.90	5.8	1801.07	1790.00	17.9	1,747	1.02%
2024/08/02	26.8	2020.97	31.7	2010.83	1985.00	-4.9	1,765	-0.28%
2024/08/01	25.3	2150.37	22.4	2149.53	2135.00	2.9	1,741	0.16%
2024/07/31	22.6	2017.35	28.7	2029.77	2030.00	-6.1	1,706	-0.36%
2024/07/30	15.2	1971.09	25.3	1976.09	1990.00	-10.1	1,663	-0.61%
2024/07/29	28.5	1958.08	19.5	1950.37	1900.00	9	1,622	0.55%
2024/07/26	32.5	1992.17	7.9	1982.35	1975.00	24.6	1,604	1.53%
2024/07/23	21	2170.73	14.3	2167.28	2170.00	6.7	1,557	0.43%
2024/07/22	14.2	2160.19	17.7	2163.25	2160.00	-3.6	1,552	-0.23%
2024/07/19	26.5	2259.14	18.7	2259.43	2205.00	7.8	1,552	0.50%
2024/07/18	12.2	2282.20	7.5	2288.89	2275.00	4.7	1,552	0.30%
2024/07/17	13	2412.08	6.2	2437.02	2380.00	6.7	1,549	0.43%
2024/07/16	17.5	2431.52	18.1	2445.76	2460.00	-0.6	1,580	-0.04%
2024/07/15	12.4	2400.41	4.7	2395.00	2375.00	7.8	1,589	0.49%
2024/07/12	19.9	2456.22	9.5	2448.86	2440.00	10.4	1,597	0.65%
2024/07/11	25.6	2555.73	7.5	2551.91	2525.00	18.1	1,589	1.14%
2024/07/10	8.4	2640.13	4.2	2665.65	2620.00	4.2	1,582	0.26%
2024/07/09	16.3	2716.20	8.7	2689.08	2670.00	7.6	1,598	0.47%
2024/07/08	6.3	2765.90	6.3	2764.32	2770.00	0	1,599	0.00%
2024/07/05	9.5	2739.06	12.2	2750.11	2725.00	-2.7	1,600	-0.17%
2024/07/04	12.6	2694.85	17.9	2691.29	2730.00	-5.4	1,617	-0.33%
2024/07/03	13.6	2627.09	12.1	2630.33	2620.00	1.5	1,628	0.09%
2024/07/02	11.8	2587.63	12.2	2591.51	2615.00	-0.3	1,653	-0.02%
2024/07/01	9.8	2608.21	9.2	2617.79	2605.00	0.6	1,693	0.04%
2024/06/28	11.2	2623.26	10.7	2631.30	2645.00	0.5	1,705	0.03%
2024/06/27	5.9	2568.75	3.2	2581.18	2555.00	2.6	1,704	0.15%
2024/06/26	17.1	2632.83	12.1	2605.42	2590.00	5	1,725	0.29%
2024/06/25	18.1	2583.76	14.4	2577.94	2605.00	3.7	1,745	0.21%
2024/06/24	10.7	2747.13	5.5	2713.59	2665.00	5.2	1,739	0.30%
2024/06/21	14.8	2829.07	4.4	2806.69	2800.00	10.5	1,743	0.60%
2024/06/20	16	2926.76	15.7	2946.73	2955.00	0.3	1,730	0.02%
2024/06/19	16.3	2892.77	31.3	2880.61	2965.00	-15	1,740	-0.86%
2024/06/18	7.9	2649.56	8.3	2668.63	2710.00	-0.5	1,713	-0.03%
2024/06/17	7.9	2682.86	5.6	2668.42	2660.00	2.3	1,734	0.13%
2024/06/14	2.2	2724.97	6.3	2736.33	2765.00	-4	1,777	-0.23%
2024/06/13	4.5	2704.36	11.9	2707.34	2715.00	-7.4	1,796	-0.41%
2024/06/12	5.8	2652.50	6.8	2659.14	2610.00	-1	1,820	-0.05%
2024/06/11	3.7	2577.50	6	2597.24	2610.00	-2.3	1,840	-0.12%
2024/06/07	9.4	2642.93	7.7	2635.24	2630.00	1.7	1,877	0.09%
2024/06/06	9.6	2625.25	11.7	2626.64	2620.00	-2.1	1,897	-0.11%
2024/06/05	7.8	2530.48	7.3	2534.79	2525.00	0.5	1,925	0.03%
2024/06/04	6.6	2575.25	7.2	2553.29	2535.00	-0.6	1,959	-0.03%
2024/06/03	13	2539.81	11.5	2566.90	2565.00	1.6	1,985	0.08%
2024/05/31	30.9	2558.11	16.2	2508.64	2470.00	14.6	1,999	0.73%
2024/05/30	8	2656.95	8.8	2648.07	2645.00	-0.8	2,004	-0.04%
2024/05/29	6.6	2677.13	5.1	2679.28	2640.00	1.6	2,031	0.08%
2024/05/28	18.3	2743.09	14.3	2730.41	2685.00	4	2,091	0.19%
2024/05/27	14.6	2732.19	13.2	2722.23	2710.00	1.4	2,154	0.06%
2024/05/24	34.2	2784.11	28.4	2776.11	2740.00	5.9	2,212	0.26%
2024/05/23	15.7	2669.59	19.1	2687.07	2740.00	-3.4	2,207	-0.15%
2024/05/22	0.6	2584.63	0.2	2589.97	2595.00	0.5	2,231	0.02%
2024/05/21	6.6	2601.88	5.2	2567.90	2565.00	1.3	2,263	0.06%
2024/05/20	11.6	2587.74	12.4	2585.10	2595.00	-0.8	2,271	-0.04%
2024/05/17	13.7	2629.70	12.4	2642.25	2635.00	1.3	2,290	0.06%
2024/05/16	13.7	2654.44	14.9	2667.36	2665.00	-1.2	2,302	-0.05%
2024/05/15	17.7	2566.96	29.4	2566.31	2595.00	-11.7	2,307	-0.51%
2024/05/14	10.5	2454.51	15.4	2437.98	2470.00	-5	2,343	-0.21%
2024/05/13	9.3	2396.54	7.2	2389.46	2385.00	2.1	2,357	0.09%
2024/05/10	18.6	2427.83	16.8	2441.05	2405.00	1.8	2,392	0.07%
2024/05/09	16.6	2464.31	23	2475.36	2450.00	-6.3	2,404	-0.26%
2024/05/08	23	2465.18	25.4	2442.73	2395.00	-2.4	2,387	-0.10%
2024/05/07	8.5	2301.68	11.9	2311.81	2345.00	-3.4	2,381	-0.14%
2024/05/06	12.1	2290.43	17.3	2296.11	2285.00	-5.2	2,420	-0.21%
2024/05/03	17.7	2272.39	13.6	2246.33	2225.00	4	2,427	0.17%
2024/05/02	8.9	2299.06	6.6	2299.29	2275.00	2.3	2,458	0.09%
2024/04/30	8.2	2377.65	13.7	2379.04	2360.00	-5.5	2,495	-0.22%
2024/04/29	8.6	2341.80	10.9	2356.79	2360.00	-2.4	2,548	-0.09%
2024/04/26	12.7	2344.40	12.7	2351.02	2325.00	-0.1	2,597	0.00%
2024/04/25	19.6	2252.80	16.7	2252.18	2250.00	2.9	2,682	0.11%
2024/04/24	12.8	2231.11	13.3	2246.91	2290.00	-0.5	2,696	-0.02%
2024/04/23	21.3	2117.51	21.6	2125.32	2130.00	-0.2	2,723	-0.01%
2024/04/22	34.5	2163.64	28.5	2152.83	2160.00	6	2,732	0.22%
2024/04/19	18.8	2368.93	12.1	2373.65	2315.00	6.7	2,709	0.25%
2024/04/18	9.2	2431.86	20.4	2446.12	2500.00	-11.2	2,716	-0.41%
2024/04/17	6.2	2353.57	6.9	2352.48	2390.00	-0.7	2,756	-0.03%
2024/04/16	19.1	2311.00	20.6	2318.46	2305.00	-1.6	2,786	-0.06%
2024/04/15	17.3	2429.06	21	2422.08	2420.00	-3.7	2,796	-0.13%
2024/04/12	10.7	2393.27	16.3	2403.27	2405.00	-5.6	2,775	-0.20%
2024/04/11	8.5	2352.82	9.5	2345.12	2325.00	-1	2,762	-0.03%
2024/04/10	21.1	2418.67	10.2	2419.72	2355.00	10.9	2,764	0.39%
2024/04/09	14.2	2445.85	17.4	2447.58	2475.00	-3.3	2,776	-0.12%
2024/04/08	22.4	2492.43	25.4	2482.96	2475.00	-3.1	2,767	-0.11%
2024/04/03	15.6	2355.24	47.6	2387.77	2460.00	-32	2,749	-1.16%
2024/04/02	15.5	2262.43	11.9	2257.19	2240.00	3.7	2,709	0.13%
2024/04/01	7.7	2286.45	8.8	2290.70	2295.00	-1	2,703	-0.04%