緯穎 (6669)-國泰-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股▲1.40%
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8.5	2301.68	11.9	2311.81	2345.00	-3.4	2,381	-0.14%
2024/05/06	12.1	2290.43	17.3	2296.11	2285.00	-5.2	2,420	-0.21%
2024/05/03	17.7	2272.39	13.6	2246.33	2225.00	4	2,427	0.17%
2024/05/02	8.9	2299.06	6.6	2299.29	2275.00	2.3	2,458	0.09%
2024/04/30	8.2	2377.65	13.7	2379.04	2360.00	-5.5	2,495	-0.22%
2024/04/29	8.6	2341.80	10.9	2356.79	2360.00	-2.4	2,548	-0.09%
2024/04/26	12.7	2344.40	12.7	2351.02	2325.00	-0.1	2,597	0.00%
2024/04/25	19.6	2252.80	16.7	2252.18	2250.00	2.9	2,682	0.11%
2024/04/24	12.8	2231.11	13.3	2246.91	2290.00	-0.5	2,696	-0.02%
2024/04/23	21.3	2117.51	21.6	2125.32	2130.00	-0.2	2,723	-0.01%
2024/04/22	34.5	2163.64	28.5	2152.83	2160.00	6	2,732	0.22%
2024/04/19	18.8	2368.93	12.1	2373.65	2315.00	6.7	2,709	0.25%
2024/04/18	9.2	2431.86	20.4	2446.12	2500.00	-11.2	2,716	-0.41%
2024/04/17	6.2	2353.57	6.9	2352.48	2390.00	-0.7	2,756	-0.03%
2024/04/16	19.1	2311.00	20.6	2318.46	2305.00	-1.6	2,786	-0.06%
2024/04/15	17.3	2429.06	21	2422.08	2420.00	-3.7	2,796	-0.13%
2024/04/12	10.7	2393.27	16.3	2403.27	2405.00	-5.6	2,775	-0.20%
2024/04/11	8.5	2352.82	9.5	2345.12	2325.00	-1	2,762	-0.03%
2024/04/10	21.1	2418.67	10.2	2419.72	2355.00	10.9	2,764	0.39%
2024/04/09	14.2	2445.85	17.4	2447.58	2475.00	-3.3	2,776	-0.12%
2024/04/08	22.4	2492.43	25.4	2482.96	2475.00	-3.1	2,767	-0.11%
2024/04/03	15.6	2355.24	47.6	2387.77	2460.00	-32	2,749	-1.16%
2024/04/02	15.5	2262.43	11.9	2257.19	2240.00	3.7	2,709	0.13%
2024/04/01	7.7	2286.45	8.8	2290.70	2295.00	-1	2,703	-0.04%
2024/03/29	21.1	2250.69	26.5	2263.26	2270.00	-5.4	2,695	-0.20%
2024/03/28	18.9	2160.24	15.2	2138.98	2190.00	3.8	2,677	0.14%
2024/03/27	18.7	2206.40	11.7	2223.06	2185.00	7.1	2,668	0.26%
2024/03/26	15.4	2241.73	10.1	2243.78	2225.00	5.3	2,721	0.20%
2024/03/25	9.4	2302.45	6.8	2287.92	2265.00	2.6	2,734	0.09%
2024/03/22	15.8	2303.79	14.1	2306.01	2295.00	1.7	2,756	0.06%
2024/03/21	13.1	2231.86	7.4	2240.24	2225.00	5.7	2,775	0.20%
2024/03/20	21.8	2231.86	16.5	2219.03	2195.00	5.2	2,799	0.19%
2024/03/19	18.7	2228.25	15.4	2236.62	2175.00	3.2	2,783	0.12%
2024/03/18	15.7	2206.13	7.5	2207.27	2195.00	8.2	2,761	0.30%
2024/03/15	22.4	2245.15	17.4	2224.14	2200.00	5	2,762	0.18%
2024/03/14	29.9	2279.32	23.5	2286.00	2260.00	6.4	2,732	0.24%
2024/03/13	28.4	2354.82	27.6	2334.48	2330.00	0.9	2,714	0.03%
2024/03/12	19.1	2457.13	15.5	2461.29	2435.00	3.6	2,684	0.13%
2024/03/11	27.2	2464.76	23.5	2439.74	2430.00	3.7	2,679	0.14%
2024/03/08	13.9	2518.71	16.1	2498.90	2445.00	-2.2	2,674	-0.08%
2024/03/07	21.7	2494.15	18.6	2504.81	2510.00	3.2	2,696	0.12%
2024/03/06	15.3	2538.83	18.8	2560.84	2560.00	-3.5	2,685	-0.13%
2024/03/05	22.4	2497.89	29.4	2521.22	2560.00	-7	2,681	-0.26%
2024/03/04	21.4	2482.09	18.6	2463.43	2445.00	2.8	2,679	0.10%
2024/03/01	23.1	2476.40	25	2475.90	2500.00	-1.9	2,670	-0.07%
2024/02/29	20.5	2260.64	56	2262.00	2330.00	-35.5	2,633	-1.35%
2024/02/27	39.8	2128.94	24.6	2103.92	2120.00	15.2	2,574	0.59%
2024/02/26	20.3	2186.24	14.5	2200.95	2220.00	5.8	2,527	0.23%
2024/02/23	21.6	2170.61	28.5	2188.94	2170.00	-6.9	2,538	-0.27%
2024/02/22	20.4	2181.87	8.1	2172.80	2115.00	12.3	2,538	0.48%
2024/02/21	9.3	2188.78	9.4	2189.92	2155.00	-0.1	2,530	-0.01%
2024/02/20	22	2213.50	9.3	2213.58	2205.00	12.7	2,545	0.50%
2024/02/19	7.9	2249.41	3.4	2263.08	2250.00	4.5	2,557	0.18%
2024/02/16	14.5	2304.79	9	2303.03	2285.00	5.5	2,586	0.21%
2024/02/15	23	2353.87	24.9	2409.96	2345.00	-1.9	2,597	-0.07%
2024/02/05	20.8	2300.97	11.5	2277.16	2265.00	9.3	2,573	0.36%
2024/02/02	20.1	2286.65	31.4	2301.48	2310.00	-11.4	2,577	-0.44%
2024/02/01	22.8	2165.57	14.3	2158.14	2170.00	8.5	2,565	0.33%
2024/01/31	12.5	2208.07	14.4	2205.86	2200.00	-1.9	2,607	-0.07%
2024/01/30	18.9	2214.08	21.1	2229.80	2235.00	-2.2	2,629	-0.08%
2024/01/29	21.9	2163.21	26.8	2184.26	2190.00	-4.9	2,652	-0.18%
2024/01/26	11.7	2099.70	11.3	2095.79	2080.00	0.4	2,656	0.01%
2024/01/25	22.4	2129.78	15.6	2117.03	2095.00	6.7	2,664	0.25%
2024/01/24	24.9	2193.65	18.7	2147.61	2125.00	6.2	2,644	0.23%
2024/01/23	23.5	2178.31	26.7	2191.62	2220.00	-3.1	2,626	-0.12%
2024/01/22	9.5	2142.76	25.6	2150.55	2185.00	-16.2	2,586	-0.62%
2024/01/19	57.8	1950.68	68.4	1975.99	1990.00	-10.5	2,564	-0.41%
2024/01/18	13	1879.62	10.3	1877.20	1880.00	2.6	2,501	0.11%
2024/01/17	19.5	1925.59	20.7	1930.55	1885.00	-1.2	2,523	-0.05%
2024/01/16	22.4	1889.41	24.1	1902.71	1910.00	-1.8	2,555	-0.07%
2024/01/15	15.5	1883.59	15.6	1869.72	1865.00	-0.2	2,551	-0.01%
2024/01/12	16.6	1901.11	20	1905.81	1905.00	-3.4	2,560	-0.13%
2024/01/11	14.3	1833.64	42.3	1838.85	1910.00	-28	2,556	-1.10%
2024/01/10	24.3	1774.02	36.4	1773.82	1770.00	-12.1	2,530	-0.48%
2024/01/09	18.3	1722.53	19.1	1731.06	1715.00	-0.7	2,538	-0.03%
2024/01/08	9.2	1711.61	9.1	1701.87	1690.00	0	2,514	0.00%
2024/01/05	4.4	1699.91	10.6	1698.09	1710.00	-6.2	2,536	-0.25%
2024/01/04	20.1	1687.26	10.2	1677.17	1665.00	9.9	2,569	0.39%
2024/01/03	25	1709.29	11.2	1704.96	1695.00	13.8	2,621	0.53%
2024/01/02	18.3	1799.10	8.1	1781.32	1760.00	10.2	2,617	0.39%
2023/12/29	22.5	1843.61	20.6	1836.15	1825.00	1.9	2,640	0.07%
2023/12/28	9.2	1829.92	9.5	1832.13	1820.00	-0.3	2,650	-0.01%
2023/12/27	19.4	1822.91	19.4	1818.97	1825.00	-0.1	2,698	0.00%
2023/12/26	16.2	1828.98	14.7	1832.12	1835.00	1.6	2,729	0.06%
2023/12/25	12.7	1852.05	15.4	1839.58	1825.00	-2.7	2,763	-0.10%
2023/12/22	21.6	1835.59	21.1	1839.84	1840.00	0.4	2,775	0.01%
2023/12/21	27	1799.57	49.9	1803.04	1825.00	-22.8	2,771	-0.82%
2023/12/20	10.3	1719.35	20.5	1728.69	1735.00	-10.2	2,713	-0.38%
2023/12/19	23.1	1718.83	12.1	1718.88	1690.00	11	2,708	0.41%
2023/12/18	19.6	1760.36	32.5	1776.36	1735.00	-12.9	2,711	-0.47%
2023/12/15	13.1	1749.22	22.1	1754.38	1740.00	-9	2,695	-0.33%
2023/12/14	23.1	1739.55	12.5	1731.08	1725.00	10.5	2,688	0.39%
2023/12/13	21.2	1740.37	20.2	1752.55	1735.00	1	2,711	0.04%
2023/12/12	22.7	1771.91	28.3	1772.33	1755.00	-5.6	2,725	-0.21%
2023/12/11	14.5	1751.34	12.6	1758.60	1750.00	2	2,732	0.07%
2023/12/08	19	1747.52	20.4	1747.26	1750.00	-1.4	2,745	-0.05%
2023/12/07	9.6	1723.47	14.5	1738.13	1730.00	-4.9	2,751	-0.18%
2023/12/06	16.5	1727.56	23.7	1730.69	1725.00	-7.3	2,769	-0.26%
2023/12/05	23.3	1659.74	14.3	1669.98	1680.00	9	2,765	0.32%
2023/12/04	47.9	1716.13	27.7	1703.99	1710.00	20.1	2,743	0.73%
2023/12/01	7.2	1771.58	10	1774.82	1805.00	-2.8	2,704	-0.10%
2023/11/30	18.8	1768.99	17.2	1755.12	1760.00	1.6	2,701	0.06%
2023/11/29	11.5	1765.44	12.2	1770.08	1780.00	-0.8	2,708	-0.03%
2023/11/28	15.7	1705.74	16.4	1713.69	1730.00	-0.6	2,719	-0.02%
2023/11/27	16.2	1718.28	9.5	1712.02	1690.00	6.7	2,801	0.24%
2023/11/24	15	1784.74	11.8	1773.63	1750.00	3.1	2,807	0.11%
2023/11/23	20.3	1808.76	17.7	1810.99	1785.00	2.6	2,816	0.09%
2023/11/22	18.4	1818.58	17.3	1819.74	1825.00	1.1	2,821	0.04%
2023/11/21	29.7	1889.78	30.6	1886.37	1870.00	-0.9	2,860	-0.03%
2023/11/20	19.6	1825.27	21.6	1830.81	1845.00	-2	2,910	-0.07%
2023/11/17	16.6	1849.44	14.4	1846.33	1830.00	2.2	2,933	0.07%
2023/11/16	24.5	1844.16	17.7	1835.30	1835.00	6.9	2,955	0.23%
2023/11/15	34.2	1918.84	38.9	1907.22	1870.00	-4.7	2,939	-0.16%
2023/11/14	37.9	1927.26	28.5	1917.53	1890.00	9.4	2,943	0.32%
2023/11/13	19.3	1873.68	50.2	1880.65	1940.00	-30.9	2,956	-1.05%
2023/11/10	19.6	1791.56	24.7	1797.58	1810.00	-5.1	2,963	-0.17%
2023/11/09	39.9	1799.73	35.2	1791.24	1785.00	4.7	2,992	0.16%
2023/11/08	46.5	1820.03	63.1	1825.55	1805.00	-16.6	2,996	-0.55%
2023/11/07	23.5	1769.20	45.6	1789.20	1770.00	-22.1	2,955	-0.75%
2023/11/06	36.8	1742.43	44.9	1742.88	1760.00	-8.1	2,985	-0.27%
2023/11/03	24.6	1641.81	36.4	1650.76	1690.00	-11.8	3,012	-0.39%
2023/11/02	23.8	1592.78	24.5	1590.38	1580.00	-0.7	3,070	-0.02%
2023/11/01	19.2	1506.06	10.5	1513.01	1515.00	8.7	3,100	0.28%
2023/10/31	22	1586.02	19.5	1582.27	1520.00	2.5	3,175	0.08%
2023/10/30	21.5	1651.01	19.7	1633.01	1620.00	1.8	3,227	0.06%
2023/10/27	34.4	1627.54	37	1637.98	1645.00	-2.6	3,259	-0.08%
2023/10/26	15.6	1582.69	13.6	1588.02	1585.00	2	3,313	0.06%
2023/10/25	43.6	1659.53	43	1666.92	1655.00	0.6	3,348	0.02%
2023/10/24	56.8	1608.74	81.7	1619.69	1665.00	-24.9	3,382	-0.74%
2023/10/23	28.2	1541.24	28.1	1536.24	1515.00	0.1	3,350	0.00%
2023/10/20	27.6	1491.34	29.7	1493.94	1515.00	-2.1	3,378	-0.06%
2023/10/19	16.5	1467.50	13	1467.31	1465.00	3.5	3,411	0.10%
2023/10/18	29.6	1455.96	29.4	1465.75	1445.00	0.2	3,478	0.01%
2023/10/17	47.9	1560.83	21.7	1528.15	1495.00	26.1	3,520	0.74%
2023/10/16	34.9	1613.24	12.4	1621.34	1590.00	22.5	3,546	0.63%
2023/10/13	32.6	1661.42	27.3	1649.40	1645.00	5.2	3,598	0.14%
2023/10/12	38.4	1660.66	43.4	1665.16	1670.00	-5.1	3,617	-0.14%
2023/10/11	45.1	1633.39	42.5	1633.46	1625.00	2.6	3,665	0.07%
2023/10/06	25.2	1647.36	37.4	1648.54	1660.00	-12.2	3,671	-0.33%
2023/10/05	38.8	1626.88	44.3	1634.08	1620.00	-5.5	3,699	-0.15%
2023/10/04	29.2	1584.26	30	1582.62	1590.00	-0.8	3,729	-0.02%
2023/10/03	49.1	1629.59	44.1	1605.52	1595.00	5	3,751	0.13%
2023/10/02	24.5	1597.27	35	1609.22	1640.00	-10.4	3,785	-0.28%
2023/09/28	39.4	1505.47	35.3	1506.94	1495.00	4.1	3,804	0.11%
2023/09/27	21.2	1464.10	24.8	1460.82	1470.00	-3.6	3,806	-0.09%
2023/09/26	22.5	1454.83	21.6	1457.21	1435.00	0.9	3,841	0.02%
2023/09/25	17.6	1439.71	18.5	1445.63	1450.00	-1	3,921	-0.02%
2023/09/22	24.8	1410.05	28.2	1416.61	1440.00	-3.4	3,936	-0.09%
2023/09/21	40.9	1364.03	48.6	1362.03	1380.00	-7.7	3,933	-0.19%
2023/09/20	31.2	1377.50	30.6	1377.40	1365.00	0.6	3,919	0.02%
2023/09/19	36.8	1396.80	36.1	1384.06	1375.00	0.7	3,911	0.02%
2023/09/18	43.7	1447.95	27.5	1442.24	1410.00	16.2	3,910	0.41%
2023/09/15	21.1	1506.33	26.3	1513.50	1520.00	-5.2	3,910	-0.13%
2023/09/14	25.9	1492.73	15.1	1489.42	1480.00	10.8	3,903	0.28%
2023/09/13	19.3	1481.24	22.4	1486.53	1465.00	-3	3,899	-0.08%
2023/09/12	27.4	1478.98	23.1	1461.82	1450.00	4.2	3,907	0.11%
2023/09/11	33.8	1516.41	43	1498.26	1490.00	-9.2	3,897	-0.24%
2023/09/08	10	1545.93	10.7	1558.54	1555.00	-0.7	3,898	-0.02%
2023/09/07	20.8	1559.40	17.2	1555.03	1550.00	3.7	3,904	0.09%
2023/09/06	20	1579.11	24.1	1586.20	1580.00	-4.1	3,909	-0.10%
2023/09/05	17.6	1546.73	18.4	1556.39	1560.00	-0.9	3,919	-0.02%
2023/09/04	25.9	1521.78	29.5	1528.97	1555.00	-3.6	3,925	-0.09%
2023/09/01	49.6	1552.82	29.7	1546.15	1510.00	19.9	3,909	0.51%
2023/08/31	79.6	1562.80	54.5	1569.96	1560.00	25.1	3,869	0.65%
2023/08/30	24.6	1695.84	30.3	1701.15	1700.00	-5.7	3,779	-0.15%
2023/08/29	19.6	1627.73	21.9	1633.74	1640.00	-2.3	3,782	-0.06%
2023/08/28	23.7	1598.08	20.3	1600.73	1600.00	3.4	3,776	0.09%
2023/08/25	45	1651.48	39.3	1630.81	1610.00	5.7	3,770	0.15%
2023/08/24	68.3	1808.17	50.2	1786.23	1750.00	18.1	3,723	0.49%
2023/08/23	23.7	1727.01	32.3	1739.38	1770.00	-8.6	3,666	-0.24%
2023/08/22	33.7	1714.89	36.5	1723.69	1715.00	-2.8	3,673	-0.08%
2023/08/21	26.8	1680.74	28.5	1679.54	1660.00	-1.7	3,666	-0.05%
2023/08/18	49.3	1669.60	45.2	1657.08	1645.00	4.1	3,652	0.11%
2023/08/17	43.1	1693.24	37.4	1704.42	1700.00	5.7	3,636	0.16%
2023/08/16	46.6	1687.47	47.6	1683.25	1710.00	-1	3,586	-0.03%
2023/08/15	46.6	1652.14	39.1	1653.59	1635.00	7.5	3,539	0.21%
2023/08/14	36.6	1573.15	37.9	1574.86	1570.00	-1.4	3,497	-0.04%
2023/08/11	45.6	1610.29	39.7	1611.11	1575.00	5.9	3,478	0.17%
2023/08/10	38.3	1587.30	35.1	1570.03	1565.00	3.2	3,453	0.09%
2023/08/09	46.6	1710.12	43.4	1706.31	1690.00	3.2	3,390	0.09%
2023/08/08	67.3	1731.88	71.1	1744.25	1755.00	-3.8	3,328	-0.11%
2023/08/07	48.5	1647.61	43.7	1663.47	1665.00	4.8	3,245	0.15%
2023/08/04	39.8	1545.40	44.8	1542.92	1555.00	-5	3,240	-0.15%
2023/08/02	48	1667.80	35.6	1643.23	1555.00	12.4	3,177	0.39%
2023/08/01	37.7	1736.19	38.4	1729.76	1725.00	-0.6	3,113	-0.02%
2023/07/31	52.9	1820.98	57.2	1818.38	1780.00	-4.3	3,075	-0.14%
2023/07/28	61.5	1906.21	47.6	1897.68	1895.00	13.9	2,992	0.47%
2023/07/27	74.1	2029.08	61.6	1989.88	1955.00	12.5	2,929	0.43%
2023/07/26	33.6	2044.25	34.3	2057.42	2030.00	-0.7	2,864	-0.02%
2023/07/25	40.8	2112.39	36.5	2109.40	2045.00	4.3	2,845	0.15%
2023/07/24	51.7	2096.84	48.3	2106.82	2115.00	3.3	2,827	0.12%
2023/07/21	52.6	1965.57	58.4	1971.74	2075.00	-5.9	2,798	-0.21%
2023/07/20	50.7	1876.82	53.1	1892.80	1900.00	-2.4	2,732	-0.09%
2023/07/19	41.7	1844.19	40.2	1837.61	1800.00	1.4	2,679	0.05%
2023/07/18	40.6	1874.78	42	1869.63	1845.00	-1.4	2,638	-0.05%
2023/07/17	27.7	1887.03	21.7	1885.48	1870.00	6.1	2,580	0.23%
2023/07/14	58.7	1922.09	51	1934.99	1945.00	7.7	2,563	0.30%
2023/07/13	38.9	1848.87	41.1	1878.21	1870.00	-2.1	2,496	-0.08%
2023/07/12	36.4	1684.36	43.4	1697.77	1735.00	-6.9	2,436	-0.29%
2023/07/11	54.8	1638.33	56.4	1656.33	1650.00	-1.6	2,395	-0.07%
2023/07/10	33.7	1505.72	41	1511.31	1545.00	-7.3	2,371	-0.31%
2023/07/07	59.2	1481.47	69.1	1498.13	1505.00	-9.9	2,338	-0.42%
2023/07/06	27.9	1457.85	14.2	1452.40	1440.00	13.7	2,279	0.60%
2023/07/05	22.6	1508.00	22.2	1521.72	1495.00	0.3	2,270	0.02%
2023/07/04	45.3	1543.13	55.6	1545.85	1515.00	-10.3	2,241	-0.46%
2023/07/03	60.8	1502.77	57.1	1515.75	1495.00	3.7	2,201	0.17%
2023/06/30	26	1400.60	7	1412.88	1420.00	19	2,124	0.89%
2023/06/29	2	1274.99	16.5	1260.48	1295.00	-14.5	2,132	-0.68%
2023/06/28	16.5	1172.87	21.8	1179.57	1180.00	-5.4	2,122	-0.25%
2023/06/27	19.1	1188.31	8.6	1172.50	1145.00	10.6	2,114	0.50%
2023/06/26	4.8	1215.33	7.6	1204.62	1225.00	-2.8	2,110	-0.13%
2023/06/21	10.1	1200.67	10.9	1209.78	1215.00	-0.7	2,114	-0.04%
2023/06/20	11.2	1193.98	10.2	1177.11	1200.00	0.9	2,118	0.04%
2023/06/19	11.4	1217.11	16.4	1217.21	1215.00	-5	2,140	-0.23%
2023/06/16	10.3	1195.45	9.1	1194.20	1190.00	1.2	2,160	0.05%
2023/06/15	8.3	1194.67	16.6	1194.63	1200.00	-8.2	2,150	-0.38%
2023/06/14	20.6	1197.18	23	1190.48	1175.00	-2.4	2,163	-0.11%
2023/06/13	16.5	1159.15	17.7	1171.19	1170.00	-1.2	2,144	-0.06%
2023/06/12	11.6	1150.92	9.2	1149.96	1140.00	2.4	2,133	0.11%
2023/06/09	10.1	1104.90	12.7	1132.67	1160.00	-2.6	2,122	-0.12%
2023/06/08	19.9	1168.65	10.6	1146.92	1140.00	9.2	2,107	0.44%
2023/06/07	19.1	1210.00	20.1	1211.52	1200.00	-1	2,088	-0.05%
2023/06/06	8.2	1206.18	14.3	1206.74	1205.00	-6.1	2,095	-0.29%
2023/06/05	14.4	1204.36	9.6	1209.12	1200.00	4.8	2,091	0.23%
2023/06/02	14.7	1211.72	18.4	1213.51	1205.00	-3.8	2,087	-0.18%
2023/06/01	12.3	1154.42	23.3	1162.54	1165.00	-11	2,065	-0.53%
2023/05/31	18.2	1173.71	15.1	1167.94	1160.00	3.1	2,058	0.15%
2023/05/30	29.8	1204.19	26.5	1201.05	1195.00	3.2	2,060	0.16%
2023/05/29	23.8	1208.02	24.8	1216.49	1205.00	-1	2,073	-0.05%
2023/05/26	26.8	1187.82	30.5	1191.25	1170.00	-3.7	2,115	-0.18%
2023/05/25	14.8	1152.59	28	1159.01	1145.00	-13.2	2,103	-0.63%
2023/05/24	15.5	1094.53	7.1	1099.26	1100.00	8.4	2,067	0.41%
2023/05/23	15.4	1113.23	25.8	1111.81	1125.00	-10.4	2,061	-0.51%
2023/05/22	24.4	1053.50	11.1	1054.11	1060.00	13.3	2,019	0.66%
2023/05/19	10.4	1065.78	14.5	1071.15	1080.00	-4.1	2,006	-0.21%
2023/05/18	14.4	1072.15	11	1076.36	1065.00	3.3	1,993	0.17%
2023/05/17	12.9	1071.27	14.4	1067.94	1065.00	-1.4	1,976	-0.07%
2023/05/16	9.2	1052.31	15.6	1053.60	1045.00	-6.4	1,962	-0.32%
2023/05/15	15.6	1019.03	14.3	1017.02	1015.00	1.3	1,959	0.07%
2023/05/12	14.7	1016.31	18.5	1025.34	1035.00	-3.7	1,950	-0.19%
2023/05/11	21.5	1023.46	27.2	1024.26	1020.00	-5.7	1,933	-0.29%
2023/05/10	47.3	1023.97	20.3	1015.03	1005.00	27	1,915	1.41%
2023/05/09	12.5	1094.10	16	1103.75	1115.00	-3.5	1,870	-0.19%
2023/05/08	6.2	1132.37	4.1	1141.11	1125.00	2.2	1,853	0.12%
2023/05/05	23.5	1150.19	16.1	1146.24	1130.00	7.5	1,857	0.40%
2023/05/04	5	1175.97	5.1	1176.03	1175.00	0	1,879	0.00%
2023/05/03	7.1	1189.27	6.2	1197.45	1180.00	0.9	1,886	0.05%
2023/05/02	6.6	1188.82	18.6	1193.36	1210.00	-12	1,903	-0.63%
2023/04/28	30.6	1162.66	26.3	1160.23	1165.00	4.3	1,905	0.23%
2023/04/27	20.5	1162.09	20.4	1154.86	1165.00	0.1	1,873	0.01%
2023/04/26	18.4	1128.37	24.9	1123.20	1135.00	-6.5	1,832	-0.35%
2023/04/25	18.2	1100.18	15.3	1089.22	1085.00	3	1,798	0.16%
2023/04/24	8	1120.63	12.3	1127.26	1135.00	-4.3	1,776	-0.24%
2023/04/21	12.7	1104.20	17.7	1103.21	1095.00	-5	1,766	-0.28%
2023/04/20	13.4	1138.40	12.3	1139.21	1130.00	1.1	1,757	0.06%
2023/04/19	24.4	1175.75	20.6	1173.90	1155.00	3.8	1,761	0.21%
2023/04/18	10.3	1158.51	9.6	1163.07	1160.00	0.7	1,742	0.04%
2023/04/17	11.3	1185.90	8	1184.38	1175.00	3.3	1,764	0.19%
2023/04/14	17.5	1179.31	18.5	1183.78	1180.00	-1	1,754	-0.06%
2023/04/13	36.8	1181.99	16.2	1182.40	1175.00	20.7	1,732	1.19%
2023/04/12	6.5	1227.67	11.2	1224.67	1235.00	-4.6	1,682	-0.28%
2023/04/11	18.5	1238.86	18.2	1236.14	1235.00	0.3	1,665	0.02%
2023/04/10	19.3	1201.07	32.5	1212.80	1240.00	-13.1	1,636	-0.80%
2023/04/07	13.2	1130.71	12.2	1134.12	1130.00	1	1,574	0.07%
2023/04/06	8.2	1099.44	7.2	1106.15	1125.00	1	1,556	0.07%
2023/03/31	26.9	1121.92	16	1115.29	1125.00	10.9	1,534	0.71%
2023/03/30	11.1	1138.10	16.6	1136.40	1130.00	-5.5	1,520	-0.36%
2023/03/29	10.3	1089.74	8.1	1078.07	1085.00	2.2	1,481	0.15%
2023/03/28	7.4	1089.30	10.4	1093.54	1090.00	-3.1	1,476	-0.21%
2023/03/27	9.2	1116.04	6.4	1121.41	1100.00	2.8	1,477	0.19%
2023/03/24	32.6	1121.68	29.9	1120.86	1105.00	2.7	1,458	0.18%
2023/03/23	24.5	1070.64	22.3	1072.10	1075.00	2.2	1,429	0.16%
2023/03/22	28.4	1038.79	56.2	1050.76	1085.00	-27.8	1,392	-2.00%
2023/03/21	43.9	1002.81	44.1	1005.31	990.00	-0.2	1,337	-0.02%
2023/03/20	17.4	967.19	15.6	966.96	963.00	1.8	1,293	0.14%
2023/03/17	14.1	951.07	23.3	950.24	948.00	-9.2	1,280	-0.72%
2023/03/16	17.3	930.53	14.1	929.10	916.00	3.2	1,249	0.25%
2023/03/15	2.1	922.26	2.2	917.79	912.00	-0.1	1,237	-0.01%
2023/03/14	7.2	916.22	3.1	917.25	914.00	4.1	1,232	0.33%
2023/03/13	8.7	908.58	7.9	915.12	915.00	0.9	1,238	0.07%
2023/03/10	8.9	932.45	6.2	934.54	935.00	2.7	1,235	0.22%
2023/03/09	20.4	964.83	10	960.26	950.00	10.5	1,239	0.84%
2023/03/08	4.8	942.26	9.6	940.38	947.00	-4.8	1,218	-0.40%
2023/03/07	5.2	940.45	4.1	937.36	935.00	1.1	1,213	0.09%
2023/03/06	9.1	932.90	14.9	940.23	942.00	-5.8	1,201	-0.48%
2023/03/03	8.4	930.82	7.1	928.09	917.00	1.3	1,190	0.11%
2023/03/02	24.7	943.01	17.2	938.37	935.00	7.5	1,179	0.63%
2023/03/01	23.6	949.52	13.5	940.96	940.00	10.1	1,164	0.87%
2023/02/24	17	967.51	19.7	983.50	969.00	-2.6	1,150	-0.23%
2023/02/23	7.2	890.19	26.8	890.34	908.00	-19.6	1,071	-1.83%
2023/02/22	11.9	830.61	3.2	834.36	826.00	8.8	1,034	0.85%
2023/02/21	2.3	854.59	9.8	856.14	859.00	-7.6	1,035	-0.73%
2023/02/20	1.2	832.66	0.1	839.02	831.00	1.1	1,039	0.11%
2023/02/17	3.1	838.60	7.1	839.01	836.00	-4	1,062	-0.38%
2023/02/16	4	837.04	4.3	844.33	838.00	-0.3	1,093	-0.03%
2023/02/15	4.1	824.29	3.2	827.55	822.00	0.9	1,121	0.08%
2023/02/14	4.1	824.15	4	824.99	827.00	0.1	1,151	0.01%
2023/02/13	9.8	819.01	10.1	826.35	814.00	-0.3	1,170	-0.02%
2023/02/10	6.1	850.06	3.1	848.69	841.00	3.1	1,173	0.26%
2023/02/09	4.4	853.28	14.6	854.25	858.00	-10.2	1,194	-0.86%
2023/02/08	14.8	848.58	6.4	846.71	850.00	8.4	1,215	0.69%
2023/02/07	5.2	849.09	7.7	849.33	843.00	-2.5	1,264	-0.20%
2023/02/06	9.2	849.58	10.6	854.24	855.00	-1.5	1,301	-0.11%
2023/02/03	9.4	834.80	4.5	832.35	841.00	5	1,305	0.38%
2023/02/02	10.3	800.52	16.5	808.85	823.00	-6.1	1,296	-0.47%
2023/02/01	2.3	762.39	10	763.72	767.00	-7.8	1,302	-0.60%
2023/01/31	17.5	758.68	8.1	757.55	750.00	9.5	1,292	0.73%
2023/01/30	7.3	778.23	3.2	779.61	772.00	4.1	1,270	0.32%
2023/01/17	3.2	785.30	8.3	786.11	785.00	-5	1,245	-0.40%
2023/01/16	4.6	787.95	9.2	792.03	787.00	-4.6	1,249	-0.37%
2023/01/13	4.5	784.13	4.1	782.28	774.00	0.5	1,259	0.04%
2023/01/12	11.3	760.43	11	764.73	770.00	0.3	1,272	0.02%
2023/01/11	19.7	760.46	10.2	751.52	752.00	9.5	1,267	0.75%
2023/01/10	15	787.88	12.3	789.22	776.00	2.7	1,266	0.21%
2023/01/09	4.8	771.62	5.6	772.37	767.00	-0.7	1,263	-0.06%
2023/01/06	2.5	744.57	3.1	748.58	742.00	-0.5	1,262	-0.04%
2023/01/05	21.3	742.93	10.1	737.81	723.00	11.2	1,250	0.90%
2023/01/04	3.1	807.34	1	802.00	801.00	2.1	1,209	0.17%
2023/01/03	1.1	805.69	1.1	809.52	810.00	0	1,216	0.00%
2022/12/30	1.1	805.54	1	798.03	797.00	0.1	1,217	0.01%
2022/12/29	1.2	799.37	0.1	797.00	801.00	1.2	1,226	0.10%
2022/12/28	1.1	804.87	0	808.00	802.00	1.1	1,238	0.09%
2022/12/27	1.3	814.76	1.1	817.11	815.00	0.2	1,250	0.02%
2022/12/26	0.1	807.63	0.1	812.15	812.00	0	1,259	0.00%
2022/12/23	3.5	814.53	1.1	818.01	819.00	2.4	1,272	0.19%
2022/12/22	5.6	847.90	5.1	837.55	830.00	0.5	1,285	0.04%
2022/12/21	2	850.49	0	850.92	857.00	2	1,284	0.15%
2022/12/20	4.5	856.54	3	858.97	843.00	1.5	1,288	0.12%
2022/12/19	7.3	879.64	1	883.93	853.00	6.3	1,279	0.49%
2022/12/16	5.1	917.21	0.2	928.04	919.00	4.9	1,263	0.39%
2022/12/15	4.1	926.56	3	938.29	936.00	1.1	1,257	0.09%
2022/12/14	1	917.19	11.4	925.65	939.00	-10.3	1,242	-0.83%
2022/12/13	0	912.50	0.1	915.38	909.00	-0.1	1,236	-0.01%
2022/12/12	3	902.94	3.1	891.70	911.00	-0.1	1,227	-0.01%
2022/12/09	5.1	913.11	5.7	917.41	906.00	-0.5	1,217	-0.04%
2022/12/08	1.2	900.35	0.1	902.05	902.00	1.1	1,206	0.09%
2022/12/07	1.3	887.08	2	887.00	899.00	-0.7	1,200	-0.06%
2022/12/06	3.1	904.16	3	901.35	891.00	0.1	1,199	0.01%
2022/12/05	7.2	907.02	1	904.92	905.00	6.2	1,206	0.51%
2022/12/02	5.2	909.18	12	909.01	918.00	-6.8	1,197	-0.57%
2022/12/01	6.3	890.68	6.2	893.09	887.00	0.1	1,182	0.01%
2022/11/30	0	873.09	2.1	875.93	880.00	-2.1	1,168	-0.18%
2022/11/29	2.1	871.16	2.4	869.88	868.00	-0.3	1,170	-0.03%
2022/11/28	1.2	850.76	2	857.00	860.00	-0.8	1,166	-0.07%
2022/11/25	4.2	856.86	1	867.79	855.00	3.2	1,166	0.27%
2022/11/24	2.2	863.42	1	867.86	865.00	1.2	1,160	0.10%
2022/11/23	10.1	865.67	6.1	870.27	858.00	4	1,158	0.34%
2022/11/22	5	867.80	7.6	867.96	869.00	-2.6	1,148	-0.22%
2022/11/21	3.1	849.67	1	851.00	858.00	2.1	1,127	0.19%
2022/11/18	6.5	860.20	3	855.34	852.00	3.5	1,128	0.31%
2022/11/17	1	865.00	1.2	869.09	868.00	-0.2	1,128	-0.02%
2022/11/16	6	856.67	8.6	854.24	858.00	-2.6	1,118	-0.23%
2022/11/15	5.5	841.40	4.2	844.37	841.00	1.3	1,103	0.12%
2022/11/14	7.1	844.42	20.1	849.55	850.00	-13	1,081	-1.20%
2022/11/11	19.1	843.31	14.1	826.87	822.00	5.1	1,051	0.48%
2022/11/10	16.4	837.41	6.4	833.52	824.00	9.9	1,016	0.98%
2022/11/09	5.1	862.44	9.3	862.80	875.00	-4.2	988	-0.43%
2022/11/08	7	843.27	5.2	845.92	840.00	1.8	970	0.19%
2022/11/07	10.4	851.05	12.2	854.15	841.00	-1.8	954	-0.18%
2022/11/04	11.1	843.72	14.5	841.21	856.00	-3.4	929	-0.37%
2022/11/03	30.3	824.62	43.3	821.73	828.00	-13	899	-1.45%
2022/11/02	18.1	781.70	21.3	784.71	785.00	-3.2	837	-0.39%
2022/11/01	9.2	734.28	7.1	738.01	735.00	2.1	787	0.27%
2022/10/31	5.3	723.52	5	725.76	724.00	0.3	779	0.04%
2022/10/28	7	717.20	9.2	718.74	734.00	-2.2	785	-0.28%
2022/10/27	0	0.00	5.6	689.00	689.00	-5.6	764	-0.73%
2022/10/26	6.1	622.91	4.2	627.56	627.00	1.9	762	0.25%
2022/10/25	1.2	638.56	2	641.49	638.00	-0.9	750	-0.11%
2022/10/24	2.1	641.91	6.3	641.42	640.00	-4.2	747	-0.56%
2022/10/21	10.5	632.43	7	618.37	617.00	3.5	749	0.46%
2022/10/20	5.8	648.88	4.1	645.58	649.00	1.7	737	0.23%
2022/10/19	1.4	666.72	0	678.00	672.00	1.4	716	0.19%
2022/10/18	8.1	677.18	4.2	662.94	678.00	3.9	707	0.55%
2022/10/17	3.6	692.84	3.1	684.22	685.00	0.5	689	0.07%
2022/10/14	11.4	768.36	7	768.40	747.00	4.3	669	0.65%
2022/10/13	0.3	778.19	0.1	766.70	779.00	0.2	658	0.03%
2022/10/12	1	794.06	1	799.06	790.00	0	655	0.00%
2022/10/11	8	798.61	3.1	811.37	792.00	5	655	0.76%
2022/10/07	2.2	818.10	2.1	823.47	811.00	0.1	652	0.01%
2022/10/06	2.1	818.57	2.1	825.66	823.00	0	656	0.00%
2022/10/05	3.1	819.61	7.4	821.43	824.00	-4.3	650	-0.66%
2022/10/04	4.3	805.14	3	819.33	804.00	1.3	640	0.20%
2022/10/03	3	809.66	3.1	811.50	805.00	-0.1	637	-0.01%
2022/09/30	1.1	804.62	5.3	800.53	808.00	-4.2	640	-0.66%
2022/09/29	6.1	784.43	5	797.25	783.00	1.1	639	0.17%
2022/09/28	3	792.76	4.2	797.33	767.00	-1.1	632	-0.18%
2022/09/27	2	780.99	4	787.48	786.00	-2	626	-0.32%
2022/09/26	1	757.02	3.4	767.05	767.00	-2.4	632	-0.38%
2022/09/23	3.1	768.09	2	769.00	765.00	1.1	643	0.17%
2022/09/22	1	778.84	1	779.01	780.00	0	657	0.00%
2022/09/21	1	772.01	1.1	779.90	780.00	0	664	0.00%
2022/09/20	2	791.48	1	793.96	793.00	1	664	0.14%
2022/09/19	1.1	780.77	2	779.50	780.00	-0.9	669	-0.14%
2022/09/16	1	781.04	8	784.25	780.00	-7	673	-1.04%
2022/09/15	3.1	794.32	3.2	786.06	780.00	-0.1	677	-0.02%
2022/09/14	4	783.85	0	796.56	786.00	4	676	0.60%
2022/09/13	2.2	803.00	1.2	799.63	798.00	1	683	0.14%
2022/09/12	1.1	799.73	3.5	797.36	795.00	-2.4	684	-0.35%
2022/09/08	1.2	740.99	1.2	751.51	765.00	0	688	0.00%
2022/09/07	0	727.93	0	730.50	734.00	0	691	0.00%
2022/09/06	1.1	733.55	1	736.06	736.00	0.1	701	0.02%
2022/09/05	2	722.53	1	713.56	728.00	1	712	0.14%
2022/09/02	0	755.02	0	759.00	742.00	0	713	0.00%
2022/09/01	3.1	748.22	3.1	756.90	751.00	0	710	-0.01%
2022/08/31	1	769.98	0.1	765.39	770.00	0.9	709	0.13%
2022/08/30	1	761.84	1.1	759.45	760.00	0	711	0.00%
2022/08/29	0.1	754.04	0	764.03	763.00	0.1	716	0.01%
2022/08/26	7.6	790.88	2.2	799.15	776.00	5.4	722	0.75%
2022/08/25	2.1	790.00	2.1	788.27	788.00	0	721	0.00%
2022/08/24	3.1	781.40	6.1	779.59	787.00	-3	724	-0.42%
2022/08/23	1.1	755.22	3.3	760.23	755.00	-2.2	739	-0.30%
2022/08/22	0	752.00	1	760.10	755.00	-1	754	-0.13%
2022/08/19	1.2	760.37	1.1	763.11	760.00	0.1	772	0.02%
2022/08/18	3.1	750.35	0.1	747.07	750.00	3	800	0.38%
2022/08/17	1.1	758.20	2.1	752.43	750.00	-1	804	-0.12%
2022/08/16	5	764.37	4.3	762.80	760.00	0.7	810	0.09%
2022/08/15	3	749.38	4.3	745.73	760.00	-1.3	804	-0.16%
2022/08/12	2	727.51	2	727.00	725.00	0	802	0.00%
2022/08/11	1.1	734.00	3.4	732.83	732.00	-2.3	804	-0.29%
2022/08/10	0	717.95	0	724.98	715.00	0	801	0.00%
2022/08/09	13.1	728.48	14	707.83	725.00	-0.9	803	-0.11%
2022/08/08	0.1	712.37	1	711.00	711.00	-0.9	807	-0.11%
2022/08/05	1.3	705.97	3.1	697.22	707.00	-1.8	818	-0.23%
2022/08/04	10	680.65	8	676.53	666.00	2	810	0.25%
2022/08/03	23.8	722.99	12.1	724.24	699.00	11.8	793	1.48%
2022/08/02	1.1	728.09	0.1	732.66	739.00	0.9	769	0.12%
2022/08/01	0.1	720.84	3.2	731.49	734.00	-3	765	-0.40%
2022/07/29	1	737.10	1	734.08	736.00	0	768	0.00%
2022/07/28	0.1	734.40	6.1	737.58	735.00	-6	770	-0.78%
2022/07/27	2	706.51	2	709.00	709.00	0	771	0.00%
2022/07/26	0.1	711.71	0	705.00	705.00	0.1	767	0.02%
2022/07/25	0	724.49	0	0.00	725.00	0	767	0.01%
2022/07/22	3	741.97	5	733.03	730.00	-2	776	-0.26%
2022/07/21	3.1	730.71	3.2	739.62	741.00	-0.1	780	-0.01%
2022/07/20	6	721.17	4	721.03	725.00	2	778	0.26%
2022/07/19	8.2	707.25	6.2	698.38	696.00	1.9	776	0.25%
2022/07/18	3.2	718.37	3	731.34	720.00	0.1	779	0.02%
2022/07/15	5	699.93	6	708.64	715.00	-1	778	-0.13%
2022/07/14	0.1	693.64	0.1	702.29	702.00	0	780	0.00%
2022/07/13	4.3	684.78	4	676.76	674.00	0.3	775	0.04%
2022/07/12	7	664.83	7	659.05	670.00	0	768	0.00%
2022/07/11	10	686.96	11	687.63	672.00	-1	762	-0.13%
2022/07/08	3	661.39	4.1	662.87	669.00	-1.1	747	-0.15%
2022/07/07	2.1	624.05	3.1	638.23	651.00	-1	736	-0.14%
2022/07/06	6.2	629.42	6	625.50	617.00	0.2	726	0.03%
2022/07/05	2	641.13	1	639.00	645.00	1	727	0.14%
2022/07/04	3.1	650.13	2.1	654.21	650.00	1	728	0.13%
2022/07/01	8.2	672.20	4	667.75	663.00	4.2	722	0.58%
2022/06/30	7.2	688.18	2	693.00	697.00	5.2	706	0.74%
2022/06/29	1.3	717.90	0.3	717.00	720.00	1	700	0.14%
2022/06/28	3.2	756.94	3	748.67	751.00	0.2	700	0.02%
2022/06/27	0	777.33	2.4	780.10	765.00	-2.4	712	-0.33%
2022/06/24	1.3	754.23	0	754.81	752.00	1.3	711	0.18%
2022/06/23	0.2	734.15	0	0.00	734.00	0.2	713	0.02%
2022/06/22	1	757.61	0	750.21	746.00	1	718	0.14%
2022/06/21	0.2	765.82	1	769.99	761.00	-0.8	731	-0.11%
2022/06/20	1.2	762.28	0.1	738.52	730.00	1.1	754	0.15%
2022/06/17	1.9	758.81	0	0.00	755.00	1.9	775	0.24%
2022/06/16	1.8	812.49	6	813.84	806.00	-4.2	767	-0.55%
2022/06/15	8.3	842.43	1.2	834.49	825.00	7.1	759	0.93%
2022/06/14	5.4	835.50	5.3	842.97	841.00	0	757	0.00%
2022/06/13	0.2	855.54	1	855.01	866.00	-0.8	750	-0.11%
2022/06/10	0.1	897.27	1.2	895.51	900.00	-1.1	753	-0.15%
2022/06/09	0.2	901.71	0.3	902.71	900.00	-0.1	758	-0.01%
2022/06/08	7	905.11	6.3	894.22	887.00	0.7	758	0.10%
2022/06/07	10	891.40	10.3	896.68	889.00	-0.3	761	-0.04%
2022/06/06	1.4	880.89	2	885.00	886.00	-0.6	762	-0.08%
2022/06/02	3.4	873.69	4	869.79	871.00	-0.7	762	-0.09%
2022/06/01	1.4	902.19	2.1	896.41	884.00	-0.8	764	-0.10%
2022/05/31	14.2	871.18	15	889.10	923.00	-0.8	755	-0.11%
2022/05/30	1.2	855.47	2.3	857.42	857.00	-1.1	734	-0.15%
2022/05/27	5.4	816.39	7.3	814.25	808.00	-1.9	720	-0.26%
2022/05/26	12.8	799.82	0.2	823.76	791.00	12.7	709	1.79%
2022/05/25	0.2	882.72	0	880.00	878.00	0.2	680	0.03%
2022/05/24	3.6	904.06	2.1	905.33	883.00	1.5	675	0.22%
2022/05/23	3.2	938.80	2	950.42	930.00	1.2	665	0.18%
2022/05/20	0.2	928.72	0	0.00	935.00	0.2	663	0.03%
2022/05/19	3.2	934.07	0	935.66	938.00	3.2	656	0.48%
2022/05/18	3.1	962.24	0	0.00	956.00	3.1	654	0.47%
2022/05/17	0	965.91	0	0.00	969.00	0	655	0.00%
2022/05/16	1	998.77	7.1	977.80	969.00	-6.1	654	-0.93%
2022/05/13	0	937.00	0	941.40	940.00	0	649	0.00%
2022/05/12	5.1	922.01	5	924.00	923.00	0.1	640	0.01%
2022/05/11	3.2	936.10	1	923.00	922.00	2.2	641	0.34%
2022/05/10	5.1	942.95	3.1	948.11	946.00	2	643	0.31%
2022/05/09	4.3	970.62	0	0.00	963.00	4.3	647	0.67%
2022/05/06	5	995.96	0	1001.84	995.00	5	645	0.78%
2022/05/05	1.1	1039.51	4.5	1038.53	1030.00	-3.4	646	-0.53%
2022/05/04	2	997.46	0	1011.07	1010.00	2	644	0.31%
2022/05/03	1	1010.00	0	1022.97	1035.00	1	641	0.15%
2022/04/29	0	1016.67	0.3	1016.64	1020.00	-0.3	644	-0.04%
2022/04/28	1.1	977.34	4.1	993.10	1005.00	-3	650	-0.45%
2022/04/27	5.2	973.90	2.1	973.70	975.00	3.1	658	0.46%
2022/04/26	0.2	992.11	5.2	984.01	998.00	-4.9	664	-0.74%
2022/04/25	2	958.51	0	967.12	967.00	2	662	0.30%
2022/04/22	3.1	978.37	0	0.00	980.00	3.1	664	0.47%
2022/04/21	1	1010.00	1.1	1018.29	1015.00	-0.1	664	-0.02%
2022/04/20	0	1008.59	0.4	1019.02	1030.00	-0.4	661	-0.06%
2022/04/19	0.1	996.40	0	996.17	996.00	0	656	0.01%
2022/04/18	1	962.41	1.1	968.57	974.00	0	668	0.00%
2022/04/15	1	978.78	1	989.92	962.00	0	679	0.00%
2022/04/14	3	984.39	3.4	992.01	996.00	-0.3	687	-0.05%
2022/04/13	2	974.55	2	969.00	983.00	0	696	0.00%
2022/04/12	3	970.96	3	963.70	973.00	0	699	0.00%
2022/04/11	3	995.13	4	987.94	960.00	-1	702	-0.14%
2022/04/08	1	988.11	0	980.48	972.00	1	688	0.14%
2022/04/07	0	990.12	0.1	990.27	988.00	-0.1	676	-0.01%
2022/04/06	0	992.43	0	995.47	992.00	0	666	0.00%
2022/04/01	1	981.15	2	982.10	990.00	-1	667	-0.15%
2022/03/31	0.1	1002.46	1.1	1000.39	1020.00	-1.1	657	-0.16%
2022/03/30	0.1	992.65	4.8	993.85	1005.00	-4.6	648	-0.71%
2022/03/29	2	931.02	6	934.00	944.00	-4	636	-0.63%
2022/03/28	5.2	921.45	0	0.00	920.00	5.2	638	0.81%
2022/03/25	4	946.75	5	950.01	948.00	-1	637	-0.16%
2022/03/24	1.2	928.75	0	950.00	942.00	1.1	630	0.18%
2022/03/23	1.3	953.91	3	933.06	958.00	-1.8	614	-0.29%
2022/03/22	7.4	917.98	4	926.25	921.00	3.4	595	0.57%
2022/03/21	3.4	939.97	0	0.00	937.00	3.4	570	0.59%
2022/03/18	0	999.00	0	1010.00	1005.00	0	565	0.00%
2022/03/17	0.1	1000.00	0.5	1007.58	1010.00	-0.4	565	-0.07%
2022/03/16	0.1	945.92	0	0.00	956.00	0.1	562	0.02%
2022/03/15	0.2	967.40	0.1	980.13	945.00	0.1	571	0.02%
2022/03/14	0	979.47	1.2	1001.40	1030.00	-1.1	574	-0.20%
2022/03/11	0	954.10	0	962.00	964.00	0	575	0.00%
2022/03/10	1.1	961.36	1.1	959.37	954.00	0	579	0.00%
2022/03/09	1.1	945.41	0	942.34	951.00	1.1	578	0.18%
2022/03/08	0.2	896.73	0	903.69	897.00	0.2	577	0.03%
2022/03/07	1.1	904.32	0	913.11	909.00	1	575	0.18%
2022/03/04	0.2	926.44	0	927.00	924.00	0.2	588	0.04%
2022/03/03	1.3	942.41	1	934.04	933.00	0.2	591	0.04%
2022/03/02	0.1	967.31	0	969.67	964.00	0.1	586	0.01%
2022/03/01	1.2	975.15	1	970.04	969.00	0.2	587	0.03%
2022/02/25	1.2	978.35	1.1	979.77	987.00	0	577	0.00%
2022/02/24	0.2	988.05	0	984.00	977.00	0.2	591	0.03%
2022/02/23	0	997.53	2.1	1004.76	995.00	-2.1	604	-0.34%
2022/02/22	1	989.22	0	1030.00	1000.00	1	616	0.17%
2022/02/21	0	1010.42	0.5	1010.96	1005.00	-0.5	620	-0.07%
2022/02/18	1	1039.81	0	0.00	1045.00	1	632	0.16%
2022/02/17	3.2	1035.33	3	1040.01	1045.00	0.1	643	0.02%
2022/02/16	0	1036.11	1.1	1034.84	1045.00	-1.1	648	-0.17%
2022/02/15	1.1	1015.00	1	1019.78	1020.00	0.1	653	0.01%
2022/02/14	0	998.53	0.2	995.57	989.00	-0.1	657	-0.02%
2022/02/11	1.1	998.86	2	1002.50	1005.00	-1	665	-0.14%
2022/02/10	1.1	995.04	0	1009.26	997.00	1	682	0.15%
2022/02/09	1	966.44	1	978.00	987.00	0	697	0.00%
2022/02/08	0	984.29	2	988.00	985.00	-2	698	-0.28%
2022/02/07	2	982.01	0.3	984.56	978.00	1.8	715	0.25%
2022/01/26	0	1000.14	5.1	1004.53	996.00	-5.1	718	-0.71%
2022/01/25	2.2	994.82	2.1	989.15	985.00	0.1	725	0.02%
2022/01/24	0.1	999.62	0	1000.76	1020.00	0.1	728	0.01%
2022/01/21	3.3	1020.19	3.1	1024.94	1015.00	0.2	731	0.03%
2022/01/20	9.1	1044.69	2.1	1034.37	1010.00	7	727	0.96%
2022/01/19	4	1071.27	4	1083.75	1085.00	0	716	0.00%
2022/01/18	0	1083.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	0	1062.96	3.1	1072.85	1075.00	-3.1	718	-0.43%
2022/01/14	7	1052.14	4	1065.00	1060.00	3	714	0.42%
2022/01/13	3.2	1086.19	3.2	1080.39	1085.00	0.1	709	0.01%
2022/01/12	2	1092.47	2	1104.99	1100.00	0	707	0.00%
2022/01/11	0.1	1099.00	2.1	1117.32	1120.00	-2	709	-0.28%
2022/01/10	2.1	1081.67	6	1095.88	1110.00	-3.9	703	-0.56%
2022/01/07	1.3	1061.54	3.2	1056.53	1065.00	-1.9	710	-0.27%
2022/01/06	7.4	1052.79	2.1	1057.83	1040.00	5.3	702	0.76%
2022/01/05	1.1	1105.40	0	1107.69	1115.00	1.1	692	0.16%
2022/01/04	1.1	1100.77	2.1	1122.31	1135.00	-1.1	692	-0.16%
2022/01/03	1.1	1112.56	0.1	1102.57	1090.00	1	690	0.15%
2021/12/30	0	1114.88	0	1108.61	1115.00	0	692	0.00%
2021/12/29	0.1	1108.78	0.1	1113.72	1110.00	0	699	0.00%
2021/12/28	2	1092.60	0	0.00	1110.00	2	703	0.29%
2021/12/27	1	1130.00	0.1	1121.42	1125.00	0.9	704	0.12%
2021/12/24	0.1	1115.00	1	1110.00	1110.00	-1	709	-0.13%
2021/12/23	0	1106.20	0	1114.12	1115.00	0	724	0.00%
2021/12/22	2.1	1087.85	2.2	1092.88	1110.00	-0.1	724	-0.02%
2021/12/21	0	1065.00	0	1063.82	1075.00	0	716	0.00%
2021/12/20	1	1059.26	0	0.00	1025.00	1	716	0.14%
2021/12/17	0	1050.83	0	1075.68	1065.00	0	717	0.00%
2021/12/16	2	1072.49	2	1069.98	1055.00	0	722	0.00%
2021/12/15	0	1048.33	0.2	1060.00	1055.00	-0.2	710	-0.02%
2021/12/14	0	1064.09	0	1070.63	1070.00	0	713	0.00%
2021/12/13	1	1080.04	2	1077.46	1080.00	-1	708	-0.14%
2021/12/10	0	1058.13	0.1	1065.98	1065.00	0	708	0.00%
2021/12/09	2	1072.48	2.5	1067.23	1080.00	-0.5	701	-0.07%
2021/12/08	4	1043.75	9.2	1048.67	1050.00	-5.2	693	-0.76%
2021/12/07	0.1	996.08	0.1	1005.32	1010.00	0	682	0.00%
2021/12/06	3	991.34	3	995.99	995.00	0	684	0.00%
2021/12/03	3.1	1017.76	0	1000.00	998.00	3.1	678	0.46%
2021/12/02	3.2	1010.95	3	1008.44	1020.00	0.1	674	0.02%
2021/12/01	2.1	1019.72	3	1015.03	1020.00	-0.9	666	-0.14%
2021/11/30	5	1051.97	5.5	1055.39	1050.00	-0.5	660	-0.07%
2021/11/29	3	1011.72	2.1	1003.87	1020.00	0.9	638	0.14%
2021/11/26	2.1	994.43	1.2	995.12	989.00	0.9	631	0.14%
2021/11/25	2.1	990.48	2	982.01	982.00	0.1	632	0.01%
2021/11/24	0	993.91	0	0.00	990.00	0	633	0.01%
2021/11/23	7.1	995.09	7.6	997.30	993.00	-0.4	629	-0.07%
2021/11/22	0	1020.00	0	1033.00	1030.00	0	615	0.00%
2021/11/19	1	1010.01	4.2	1018.43	1010.00	-3.2	603	-0.53%
2021/11/18	4.3	989.22	1.2	986.27	984.00	3.1	596	0.52%
2021/11/17	2.1	980.53	2.5	998.76	1010.00	-0.4	595	-0.06%
2021/11/16	1	970.05	1.1	990.97	977.00	-0.1	599	-0.01%
2021/11/15	2	969.50	2.1	974.15	971.00	-0.1	600	-0.01%
2021/11/12	3.1	959.95	3.4	961.76	960.00	-0.4	596	-0.06%
2021/11/11	0	943.00	0.3	943.57	950.00	-0.2	587	-0.04%
2021/11/10	1.1	940.74	1	941.94	944.00	0	584	0.00%
2021/11/09	4.1	920.70	3.1	930.91	941.00	1	581	0.17%
2021/11/08	3.2	892.64	3	906.00	910.00	0.2	562	0.03%
2021/11/05	1.2	937.78	2.4	920.25	939.00	-1.2	543	-0.22%
2021/11/04	2.1	897.76	2.4	910.13	905.00	-0.2	533	-0.05%
2021/11/03	1	863.95	1.1	865.75	867.00	0	517	0.00%
2021/11/02	1.2	907.15	0.1	921.32	886.00	1.1	510	0.22%
2021/11/01	2.1	913.37	4.4	910.00	928.00	-2.2	508	-0.44%
2021/10/29	2	884.00	0	884.00	889.00	2	504	0.39%
2021/10/28	0	866.78	1.1	876.75	868.00	-1.1	500	-0.21%
2021/10/27	0	852.14	1.4	851.00	850.00	-1.4	495	-0.28%
2021/10/26	1.3	878.23	3.1	851.05	864.00	-1.7	490	-0.35%
2021/10/25	0.1	812.13	0	0.00	812.00	0.1	481	0.03%
2021/10/22	0	811.96	0.1	813.96	810.00	-0.1	492	-0.01%
2021/10/21	0.1	818.85	0	0.00	806.00	0.1	496	0.02%
2021/10/20	1.5	814.75	0.3	810.41	810.00	1.2	498	0.24%
2021/10/19	1.1	788.33	2	807.47	808.00	-0.9	499	-0.18%
2021/10/18	0.1	774.15	1.1	767.42	784.00	-0.9	498	-0.19%
2021/10/15	1.7	785.16	0	785.00	781.00	1.7	497	0.34%
2021/10/14	0	812.00	0	0.00	808.00	0	492	0.00%
2021/10/13	0.1	812.88	0.2	817.36	801.00	-0.2	494	-0.04%
2021/10/12	0.1	823.90	0	832.00	823.00	0.1	497	0.01%
2021/10/08	0	823.00	0	830.00	827.00	0	512	0.01%
2021/10/07	2.1	816.60	0	825.00	815.00	2.1	514	0.40%
2021/10/06	3.2	819.18	2	800.00	795.00	1.2	519	0.23%
2021/10/05	0.1	828.73	0	812.00	833.00	0.1	515	0.01%
2021/10/04	0.2	838.84	0	839.14	828.00	0.2	532	0.03%
2021/10/01	0.1	859.43	0	862.11	855.00	0.1	534	0.03%
2021/09/30	2.4	869.70	2.2	871.45	870.00	0.2	533	0.03%
2021/09/29	0	915.45	1	932.86	906.00	-1	521	-0.19%
2021/09/28	0	932.89	0.1	939.78	938.00	-0.1	526	-0.01%
2021/09/27	0.1	948.70	1	957.72	950.00	-1	530	-0.18%
2021/09/24	1	976.00	2.2	973.67	969.00	-1.2	525	-0.22%
2021/09/23	0	947.65	1.4	954.12	955.00	-1.3	523	-0.26%
2021/09/22	0	913.00	0	923.00	914.00	0	518	0.00%
2021/09/17	1.1	919.85	0.4	918.08	930.00	0.7	520	0.13%
2021/09/16	2	901.99	0.2	905.74	907.00	1.8	516	0.34%
2021/09/15	0	900.00	0	905.00	901.00	0	521	0.00%
2021/09/14	2	894.48	2	895.01	892.00	0	523	0.00%
2021/09/13	2.2	885.75	1	879.00	890.00	1.2	529	0.24%
2021/09/10	0.3	902.17	0.1	902.85	898.00	0.2	534	0.04%
2021/09/09	1.3	898.42	0	904.00	908.00	1.3	546	0.23%
2021/09/08	2	942.00	2.1	941.52	935.00	-0.1	555	-0.02%
2021/09/07	0	951.26	0.1	954.75	954.00	-0.1	583	-0.01%
2021/09/06	1.1	984.26	1.1	965.05	963.00	0	615	0.00%
2021/09/03	0	0.00	0	968.81	974.00	0	630	0.00%
2021/09/02	0	965.00	0	977.91	984.00	0	634	-0.01%
2021/09/01	0	968.00	0	969.50	968.00	0	641	0.00%
2021/08/31	1.1	967.18	1	978.24	970.00	0.1	640	0.01%
2021/08/30	1.1	970.47	1.1	980.55	983.00	-0.1	638	-0.01%
2021/08/27	0	949.00	0.2	952.81	953.00	-0.1	636	-0.02%
2021/08/26	0	939.80	0	943.50	943.00	0	637	0.00%
2021/08/25	0.1	955.92	0.2	950.10	960.00	0	637	-0.01%
2021/08/24	0	945.00	2.4	947.28	949.00	-2.4	636	-0.37%
2021/08/23	2.3	928.38	3.4	939.89	943.00	-1.1	639	-0.18%
2021/08/20	1.2	896.74	2.6	912.23	917.00	-1.4	637	-0.22%
2021/08/19	1.1	862.35	1	872.07	889.00	0.1	629	0.01%
2021/08/18	2.1	857.51	2	852.90	866.00	0.1	622	0.01%
2021/08/17	0.1	858.06	1	857.05	837.00	-0.9	630	-0.15%
2021/08/16	2.1	861.74	2.1	862.64	859.00	0	631	-0.01%
2021/08/13	1.2	871.61	1.2	876.27	859.00	0	633	0.00%
2021/08/12	0.3	882.89	0.2	879.96	880.00	0	635	0.01%
2021/08/11	1.2	905.03	1	911.84	895.00	0.2	632	0.03%
2021/08/10	0.1	910.05	0	0.00	908.00	0.1	638	0.01%
2021/08/09	0.1	917.88	0	0.00	910.00	0.1	645	0.02%
2021/08/06	3.1	917.60	4.1	918.64	916.00	-1	652	-0.15%
2021/08/05	3.5	916.41	2	916.00	916.00	1.5	659	0.23%
2021/08/04	1.4	938.92	1	937.00	930.00	0.3	671	0.05%
2021/08/03	1	947.99	1.2	943.28	943.00	-0.2	681	-0.02%
2021/08/02	2.1	921.64	1.1	928.92	930.00	1	692	0.14%
2021/07/30	0.1	933.01	0.3	931.06	937.00	-0.2	703	-0.03%
2021/07/29	2.1	935.06	4.1	938.23	940.00	-2	715	-0.28%
2021/07/28	3.4	905.22	5	901.43	901.00	-1.6	734	-0.22%
2021/07/27	3.1	943.01	4.1	928.54	933.00	-1	761	-0.13%
2021/07/26	1.6	945.31	2	929.03	936.00	-0.4	770	-0.06%
2021/07/23	2.3	952.12	3	946.69	945.00	-0.7	790	-0.09%
2021/07/22	3.2	976.74	1	976.36	976.00	2.2	797	0.27%
2021/07/21	2.4	981.18	2	986.00	985.00	0.4	796	0.05%
2021/07/20	2.2	987.80	2.1	980.91	981.00	0.1	795	0.02%
2021/07/19	0	1034.55	0	1043.64	1015.00	0	797	0.00%
2021/07/16	0.1	1015.48	0	1030.00	1025.00	0.1	798	0.02%
2021/07/15	12.5	1020.44	5.1	1005.85	1015.00	7.4	796	0.93%
2021/07/14	1	1143.72	0.1	1116.45	1110.00	0.9	777	0.12%
2021/07/13	2	1092.50	2.2	1104.94	1105.00	-0.2	774	-0.03%
2021/07/12	0	0.00	0.1	1067.31	1065.00	-0.1	786	-0.01%
2021/07/09	3.4	994.56	2.2	1041.31	1045.00	1.2	789	0.15%
2021/07/08	1	1054.92	1	1055.15	1055.00	0	769	0.00%
2021/07/07	0	1050.00	2.1	1049.80	1050.00	-2.1	764	-0.27%
2021/07/06	0	1017.14	1	1039.77	1030.00	-1	762	-0.13%
2021/07/05	1.1	1016.38	1.1	1015.08	1040.00	0.1	771	0.01%
2021/07/02	1	1009.99	2.1	1011.80	1005.00	-1.1	766	-0.14%
2021/07/01	2	979.52	2	986.00	976.00	0	766	0.00%
2021/06/30	2	997.00	1	997.99	997.00	1	769	0.13%
2021/06/29	3	986.33	4	993.49	991.00	-1	767	-0.13%
2021/06/28	1	977.00	1.1	970.47	983.00	-0.1	762	-0.01%
2021/06/25	3.1	1001.45	3	995.33	990.00	0.1	760	0.01%
2021/06/24	5.1	986.11	6.3	992.58	995.00	-1.2	761	-0.16%
2021/06/23	1.2	966.61	3	968.68	970.00	-1.8	755	-0.24%
2021/06/22	6.2	969.97	6.4	957.09	956.00	-0.2	752	-0.03%
2021/06/21	5.1	971.82	6.1	977.86	978.00	-0.9	744	-0.12%
2021/06/18	4.1	983.70	5	977.00	961.00	-0.9	734	-0.13%
2021/06/17	9.3	989.01	4	983.79	976.00	5.2	718	0.73%
2021/06/16	8	1062.43	6	1061.60	1020.00	2	702	0.28%
2021/06/15	7.1	1011.74	7.7	1011.41	992.00	-0.6	676	-0.09%
2021/06/11	2.1	961.70	3.1	962.69	955.00	-1	651	-0.16%
2021/06/10	3.1	936.49	2.3	936.09	928.00	0.9	646	0.13%
2021/06/09	0	911.69	1.1	919.91	926.00	-1	654	-0.16%
2021/06/08	1	901.99	1	894.08	893.00	0	657	0.00%
2021/06/07	1	887.10	2.1	892.07	898.00	-1.1	672	-0.16%
2021/06/04	0.3	898.16	0	900.54	892.00	0.2	677	0.04%
2021/06/03	0.1	905.69	0.1	904.02	906.00	0	684	-0.01%
2021/06/02	0.1	905.76	0.1	908.26	906.00	-0.1	693	-0.01%
2021/06/01	2.1	922.91	0	920.90	912.00	2	695	0.29%
2021/05/31	0.1	923.20	0.6	919.06	931.00	-0.5	704	-0.07%
2021/05/28	2.1	903.17	5.1	909.21	909.00	-3.1	705	-0.43%
2021/05/27	0.1	883.42	1.3	909.12	915.00	-1.2	713	-0.17%
2021/05/26	1.2	882.80	0.1	897.26	889.00	1.2	722	0.16%
2021/05/25	2.1	864.07	4.1	884.76	893.00	-2.1	721	-0.29%
2021/05/24	0.1	843.84	1	845.01	848.00	-0.9	716	-0.13%
2021/05/21	3	831.67	3	839.00	835.00	0	723	0.00%
2021/05/20	2	810.50	5.3	824.74	827.00	-3.2	723	-0.45%
2021/05/19	4.3	798.74	5	795.02	796.00	-0.8	724	-0.10%
2021/05/18	4.3	806.71	6.3	808.84	814.00	-2	731	-0.28%
2021/05/17	5.4	784.21	1	778.00	783.00	4.4	749	0.59%
2021/05/14	5.4	824.23	1	808.49	808.00	4.3	755	0.58%
2021/05/13	3.2	837.00	1	821.00	823.00	2.2	770	0.29%
2021/05/12	3.2	864.58	5.1	857.11	852.00	-1.9	777	-0.24%
2021/05/11	0.4	881.23	1.1	860.97	872.00	-0.8	781	-0.10%
2021/05/10	3.2	922.36	2.1	914.43	913.00	1.2	780	0.15%
2021/05/07	1	941.71	1.3	945.95	944.00	-0.3	786	-0.04%
2021/05/06	2.1	904.62	2.1	926.58	905.00	0	790	0.01%
2021/05/05	2.2	932.54	2.1	942.12	931.00	0.1	782	0.02%
2021/05/04	4.2	948.01	5.9	948.39	929.00	-1.7	772	-0.22%
2021/05/03	3.2	909.16	3.4	910.59	906.00	-0.2	752	-0.02%
2021/04/29	1.5	905.44	4.7	900.09	914.00	-3.2	767	-0.42%
2021/04/28	1.4	861.89	1	862.00	861.00	0.4	812	0.05%
2021/04/27	0.1	879.16	1.1	882.20	884.00	-1.1	853	-0.13%
2021/04/26	5	881.99	3.1	885.01	882.00	2	873	0.23%
2021/04/23	1	882.00	8	878.81	890.00	-7	886	-0.79%
2021/04/22	1	858.01	1	865.74	854.00	0	888	0.00%
2021/04/21	1.1	859.23	1	861.00	858.00	0.1	923	0.01%
2021/04/20	0.1	864.37	2.1	867.06	866.00	-2	976	-0.21%
2021/04/19	1.3	869.51	0	867.18	868.00	1.3	1,013	0.13%
2021/04/16	3.1	876.69	6.3	878.14	878.00	-3.3	1,045	-0.31%
2021/04/15	2	843.01	5.1	850.95	842.00	-3	1,090	-0.28%
2021/04/14	2.4	822.00	0.1	826.05	826.00	2.3	1,097	0.21%
2021/04/13	0.1	829.13	1	831.00	821.00	-0.9	1,120	-0.08%
2021/04/12	1.2	823.76	0.1	838.52	822.00	1.1	1,127	0.09%
2021/04/09	5.6	833.50	0.1	873.00	830.00	5.5	1,136	0.49%
2021/04/08	0	847.00	3.2	851.72	858.00	-3.1	1,132	-0.28%
2021/04/07	4.4	834.60	1.1	838.23	835.00	3.3	1,142	0.29%
2021/04/06	1	853.96	0.1	857.18	849.00	1	1,139	0.08%
2021/04/01	1	847.99	0	0.00	845.00	1	1,141	0.09%
2021/03/31	0	0.00	1	850.98	843.00	-1	1,143	-0.09%
2021/03/30	2	849.94	1.1	851.82	850.00	0.9	1,148	0.08%
2021/03/29	0	854.80	0.1	850.03	852.00	-0.1	1,150	-0.01%
2021/03/26	2	839.47	1.1	837.64	837.00	0.9	1,150	0.08%
2021/03/25	1.1	829.46	2	835.74	837.00	-0.9	1,155	-0.08%
2021/03/24	0	833.00	0	0.00	829.00	0	1,181	0.00%
2021/03/23	2.2	830.28	0.1	835.00	838.00	2.1	1,191	0.18%
2021/03/22	1.4	835.68	2	835.52	831.00	-0.6	1,204	-0.05%
2021/03/19	0.4	835.68	1.1	832.23	835.00	-0.7	1,217	-0.06%
2021/03/18	2.1	854.47	1	863.99	854.00	1.1	1,238	0.09%
2021/03/17	4.5	863.51	0.1	853.92	851.00	4.3	1,242	0.35%
2021/03/16	1	901.65	1	886.16	882.00	0	1,240	0.00%
2021/03/15	0	887.43	2.3	893.23	890.00	-2.3	1,242	-0.18%
2021/03/12	3.1	884.87	4.1	883.66	883.00	-0.9	1,243	-0.08%
2021/03/11	1	844.14	1.4	855.75	883.00	-0.4	1,247	-0.03%
2021/03/10	0.1	834.80	0	830.19	832.00	0.1	1,244	0.01%
2021/03/09	0.2	820.23	0	848.00	810.00	0.2	1,251	0.02%
2021/03/08	0.1	836.21	1.2	858.35	837.00	-1.1	1,260	-0.09%
2021/03/05	0.1	832.73	0	0.00	832.00	0.1	1,259	0.01%
2021/03/04	0.1	839.21	0.1	846.21	850.00	-0.1	1,272	0.00%
2021/03/03	1	851.99	0.4	842.16	852.00	0.6	1,276	0.05%
2021/03/02	0.1	808.21	3.6	824.70	828.00	-3.5	1,274	-0.27%
2021/02/26	4	809.53	1.1	804.19	804.00	3	1,281	0.23%
2021/02/25	0.1	831.67	1	828.43	837.00	-1	1,277	-0.08%
2021/02/24	1.3	851.41	0.1	896.86	827.00	1.3	1,289	0.10%
2021/02/23	0.4	852.81	0.1	851.16	850.00	0.3	1,292	0.02%
2021/02/22	1.1	857.05	1	844.03	843.00	0.1	1,299	0.01%
2021/02/19	3.2	856.32	2	853.03	851.00	1.2	1,312	0.09%
2021/02/18	2.1	882.93	2	879.06	876.00	0.1	1,335	0.01%
2021/02/17	4	883.52	3.1	877.28	892.00	0.9	1,365	0.07%
2021/02/05	1	885.66	2.3	871.25	872.00	-1.3	1,372	-0.09%
2021/02/04	6.2	861.65	6.4	861.91	865.00	-0.2	1,399	-0.01%
2021/02/03	2.2	841.90	4	843.50	843.00	-1.8	1,419	-0.13%
2021/02/02	1	833.90	2.2	845.44	828.00	-1.2	1,427	-0.08%
2021/02/01	1	825.93	1	820.13	829.00	0	1,433	0.00%
2021/01/29	3.1	836.03	3	838.04	826.00	0.1	1,420	0.01%
2021/01/28	1	823.09	1.1	828.51	836.00	-0.1	1,410	0.00%
2021/01/27	1	856.64	3.1	849.81	842.00	-2.1	1,402	-0.15%
2021/01/26	1.1	835.50	3.1	850.28	836.00	-2	1,400	-0.15%
2021/01/25	5	851.99	8.3	852.32	851.00	-3.3	1,393	-0.24%
2021/01/22	8.5	882.17	2.1	888.84	868.00	6.4	1,384	0.46%
2021/01/21	22.1	898.47	33.8	884.63	894.00	-11.8	1,365	-0.86%
2021/01/20	13.2	845.43	15.1	845.31	833.00	-1.9	1,311	-0.15%
2021/01/19	7.2	804.64	8.3	808.15	802.00	-1.1	1,263	-0.09%
2021/01/18	1.1	786.72	2.2	787.54	789.00	-1.1	1,243	-0.09%
2021/01/15	2	773.43	3.3	768.33	767.00	-1.2	1,237	-0.10%
2021/01/14	4.1	775.86	5.4	783.90	767.00	-1.3	1,260	-0.10%
2021/01/13	9.3	750.73	14.9	750.20	763.00	-5.7	1,232	-0.46%
2021/01/12	3	729.29	7.4	725.32	712.00	-4.4	1,188	-0.37%
2021/01/11	2.6	711.24	2.1	706.75	707.00	0.5	1,156	0.05%
2021/01/08	8.1	716.52	13.7	716.29	735.00	-5.6	1,136	-0.49%
2021/01/07	4.1	688.43	2	686.52	683.00	2.1	1,081	0.20%
2021/01/06	4.1	692.33	3.1	700.09	689.00	0.9	1,079	0.09%
2021/01/05	2	695.98	3.1	692.44	694.00	-1.1	1,072	-0.10%
2021/01/04	3.1	696.08	0.2	699.26	695.00	2.9	1,097	0.26%
2020/12/31	2	708.00	2.1	707.37	704.00	-0.1	1,105	-0.01%
2020/12/30	1	705.00	0.3	698.42	705.00	0.7	1,111	0.07%
2020/12/29	0.2	693.65	0.2	691.00	689.00	0	1,123	0.00%
2020/12/28	1	695.97	1.2	697.80	692.00	-0.1	1,145	-0.01%
2020/12/25	0.1	698.30	0	699.63	693.00	0.1	1,162	0.01%
2020/12/24	0	0.00	1	700.01	700.00	-1	1,185	-0.09%
2020/12/23	0	686.44	0.2	694.27	697.00	-0.2	1,200	-0.01%
2020/12/22	0.1	694.81	0	695.00	686.00	0.1	1,205	0.01%
2020/12/21	1.1	701.50	1.1	694.20	693.00	0	1,212	0.00%
2020/12/18	9	722.55	9.2	714.99	703.00	-0.2	1,212	-0.02%
2020/12/17	3	705.32	6.1	703.97	705.00	-3.1	1,194	-0.26%
2020/12/16	13	693.54	16	692.87	701.00	-3	1,196	-0.25%
2020/12/15	2.1	699.88	1.2	705.39	690.00	0.8	1,189	0.07%
2020/12/14	5.1	706.08	6.3	706.29	703.00	-1.2	1,181	-0.10%
2020/12/11	0.1	683.84	1.1	685.25	688.00	-1	1,168	-0.09%
2020/12/10	2.2	679.88	2.1	682.51	679.00	0.1	1,165	0.01%
2020/12/09	2.1	694.30	4	690.50	691.00	-1.9	1,172	-0.16%
2020/12/08	1.2	694.72	2.2	693.44	696.00	-1	1,180	-0.08%
2020/12/07	3.2	687.14	3.1	682.25	692.00	0.1	1,195	0.01%
2020/12/04	2.6	668.32	5	675.88	673.00	-2.3	1,213	-0.19%
2020/12/03	5.1	669.49	2.1	674.99	666.00	3	1,256	0.24%
2020/12/02	2.2	669.78	0	671.00	668.00	2.2	1,290	0.17%
2020/12/01	1.3	679.14	0	0.00	678.00	1.3	1,290	0.10%
2020/11/30	0.2	686.72	3.1	684.44	682.00	-2.9	1,302	-0.22%
2020/11/27	0	682.47	1.1	685.27	688.00	-1.1	1,296	-0.08%
2020/11/26	1.2	681.86	1.6	683.11	682.00	-0.4	1,295	-0.03%
2020/11/25	4.2	684.74	5	680.61	674.00	-0.9	1,309	-0.07%
2020/11/24	8.3	687.27	2	686.00	686.00	6.3	1,303	0.49%
2020/11/23	2.2	686.72	3	690.67	686.00	-0.8	1,315	-0.06%
2020/11/20	9.3	685.40	12.1	683.45	686.00	-2.8	1,309	-0.21%
2020/11/19	4.1	688.47	5	693.40	690.00	-0.9	1,306	-0.07%
2020/11/18	15.1	687.38	13	687.15	687.00	2.1	1,308	0.16%
2020/11/17	15.2	698.96	11	695.02	689.00	4.2	1,300	0.32%
2020/11/16	15.1	685.77	9	686.00	688.00	6.1	1,298	0.47%
2020/11/13	12.1	699.34	7	699.14	697.00	5.1	1,274	0.40%
2020/11/12	9.3	723.35	5	719.80	711.00	4.3	1,253	0.35%
2020/11/11	10.1	748.31	5	740.00	738.00	5.1	1,223	0.42%
2020/11/10	6	783.46	5.1	788.57	788.00	1	1,196	0.08%
2020/11/09	7	766.29	10.3	769.61	780.00	-3.3	1,182	-0.28%
2020/11/06	0	749.00	1	741.00	741.00	-1	1,171	-0.08%
2020/11/05	2	738.50	3.2	735.24	745.00	-1.2	1,221	-0.09%
2020/11/04	0.1	720.00	0	729.00	721.00	0	1,282	0.00%
2020/11/03	1	720.00	3.1	718.51	719.00	-2.1	1,294	-0.16%
2020/11/02	1	710.00	1	738.00	707.00	0	1,296	0.00%
2020/10/30	3	731.66	1	731.01	727.00	2	1,306	0.15%
2020/10/29	6	743.17	6	747.32	744.00	0	1,306	0.00%
2020/10/28	4	744.78	6	755.33	736.00	-2	1,310	-0.15%
2020/10/27	1.1	734.91	0	750.00	735.00	1.1	1,303	0.08%
2020/10/23	7	753.14	7	751.43	753.00	0	1,314	0.00%
2020/10/22	10	755.50	12.1	745.30	758.00	-2.1	1,320	-0.16%
2020/10/21	5	728.40	3	733.67	721.00	2	1,302	0.15%
2020/10/20	5	730.60	6	728.50	740.00	-1	1,337	-0.07%
2020/10/19	4	721.50	4	719.01	728.00	0	1,347	0.00%
2020/10/16	6	722.50	5	723.40	710.00	1	1,382	0.07%
2020/10/15	4	728.76	6	731.17	735.00	-2	1,393	-0.14%
2020/10/14	6	731.49	12	732.75	727.00	-6	1,415	-0.42%
2020/10/13	6	735.00	4.1	735.87	726.00	1.9	1,421	0.13%
2020/10/12	12	748.83	12	742.08	737.00	0	1,419	0.00%
2020/10/08	5	726.60	6	722.57	733.00	-1	1,402	-0.07%
2020/10/07	6	714.67	6	705.67	715.00	0	1,399	0.00%
2020/10/06	10	699.20	13.3	698.32	709.00	-3.3	1,407	-0.23%
2020/10/05	6	674.83	8	675.63	681.00	-2	1,414	-0.14%
2020/09/30	11.3	654.29	10	658.70	653.00	1.3	1,452	0.09%
2020/09/29	2.1	664.83	3	653.67	654.00	-0.9	1,457	-0.06%
2020/09/28	12	683.33	10.1	672.64	688.00	1.9	1,453	0.13%
2020/09/25	1	645.00	1	648.00	645.00	0	1,457	0.00%
2020/09/24	3.1	657.44	2	659.50	655.00	1.1	1,488	0.08%
2020/09/23	1	679.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	3.3	682.61	2	679.00	674.00	1.3	1,561	0.08%
2020/09/21	1	692.00	2	701.50	692.00	-1	1,565	-0.06%
2020/09/18	1	682.00	1	684.00	683.00	0	1,574	0.00%
2020/09/17	5	689.00	3	686.67	683.00	2	1,597	0.13%
2020/09/16	1	693.00	3.1	699.67	699.00	-2.1	1,616	-0.13%
2020/09/15	4.1	680.09	4	675.03	685.00	0.1	1,624	0.00%
2020/09/14	0	0.00	1	668.00	680.00	-1	1,665	-0.06%
2020/09/11	8	662.37	13	661.92	660.00	-5	1,667	-0.30%
2020/09/10	12.1	676.17	11	672.91	677.00	1.1	1,677	0.06%
2020/09/09	11.1	673.21	7	672.86	665.00	4.1	1,678	0.25%
2020/09/08	7	679.08	14	690.79	707.00	-7	1,668	-0.42%
2020/09/07	23	701.26	13.1	702.82	684.00	9.9	1,638	0.60%
2020/09/04	6	755.50	3	755.33	759.00	3	1,624	0.18%
2020/09/03	2	783.00	1	775.00	775.00	1	1,670	0.06%
2020/09/02	4	800.75	7	791.71	790.00	-3	1,682	-0.18%
2020/09/01	4	769.50	6	788.35	800.00	-2	1,697	-0.12%
2020/08/31	5	798.79	3	789.33	782.00	2	1,723	0.12%
2020/08/28	4	810.75	3.1	820.77	808.00	1	1,738	0.05%
2020/08/27	2	828.50	2	814.00	805.00	0	1,766	0.00%
2020/08/26	0	0.00	1	803.00	796.00	-1	1,802	-0.06%
2020/08/25	9	796.11	8.1	793.00	791.00	1	1,807	0.05%
2020/08/24	3	785.00	2	798.00	798.00	1	1,851	0.05%
2020/08/21	2.1	766.22	1	772.00	770.00	1.1	1,853	0.06%
2020/08/20	8	771.10	10	757.71	753.00	-2	1,857	-0.11%
2020/08/19	6	797.33	5.1	801.00	806.00	0.9	1,844	0.05%
2020/08/18	12	801.50	11	795.82	793.00	1	1,841	0.05%
2020/08/17	6	795.00	10	799.80	796.00	-4	1,846	-0.22%
2020/08/14	1	780.00	1	781.00	782.00	0	1,848	0.00%
2020/08/13	1	792.00	4	790.25	789.00	-3	1,854	-0.16%
2020/08/12	8	780.38	3	774.33	786.00	5	1,874	0.27%
2020/08/11	9	801.78	9	804.11	786.00	0	1,884	0.00%
2020/08/10	5	812.00	9	824.26	838.00	-4	1,858	-0.22%
2020/08/07	7	787.71	5	795.40	790.00	2	1,810	0.11%
2020/08/06	9	790.56	9	781.00	782.00	0	1,810	0.00%
2020/08/05	1	786.00	1	792.00	789.00	0	1,841	0.00%
2020/08/04	3	776.00	3	777.67	781.00	0	1,863	0.00%
2020/08/03	1.1	771.52	0	0.00	775.00	1.1	1,868	0.06%
2020/07/31	3	775.00	3	779.33	784.00	0	1,878	0.00%
2020/07/30	1	781.00	1	780.00	785.00	0	1,894	0.00%
2020/07/29	1	779.00	1	771.00	771.00	0	1,909	0.00%
2020/07/28	2.1	787.27	2.1	797.65	778.00	0	1,921	0.00%
2020/07/27	1	783.00	2	770.00	788.00	-1	1,948	-0.05%
2020/07/24	14	778.29	11	764.64	773.00	3	1,948	0.15%
2020/07/23	6	818.00	7	824.71	826.00	-1	1,929	-0.05%
2020/07/22	4	801.84	10.1	809.10	819.00	-6.1	1,919	-0.32%
2020/07/21	7	795.83	6	796.65	787.00	1	1,888	0.05%
2020/07/20	6	794.83	7	771.57	797.00	-1	1,893	-0.05%
2020/07/17	4	750.78	3	767.83	753.00	1	1,869	0.05%
2020/07/16	3.2	765.93	0	0.00	760.00	3.2	1,869	0.17%
2020/07/15	5.1	777.93	5	774.40	770.00	0.1	1,871	0.00%
2020/07/14	3	782.67	3	783.67	782.00	0	1,895	0.00%
2020/07/10	13	798.00	6	795.63	781.00	7	1,881	0.37%
2020/07/09	18	830.94	12	826.25	812.00	6	1,862	0.32%
2020/07/08	3	813.33	4	821.50	812.00	-1	1,809	-0.06%
2020/07/07	5	820.00	10	819.79	812.00	-5	1,803	-0.28%
2020/07/06	2	825.50	3	819.67	817.00	-1	1,800	-0.06%
2020/07/03	4.1	815.69	3	808.01	805.00	1.1	1,807	0.06%
2020/07/02	7	844.57	2	839.50	844.00	5	1,794	0.28%
2020/07/01	10	847.50	19.3	853.76	839.00	-9.3	1,778	-0.52%
2020/06/30	3	805.00	2	797.50	802.00	1	1,743	0.06%
2020/06/29	3.1	794.46	5	799.00	790.00	-1.9	1,761	-0.11%
2020/06/24	14	791.36	10	794.40	799.00	4	1,757	0.23%
2020/06/23	12.1	809.56	16	799.37	793.00	-3.9	1,758	-0.22%
2020/06/22	12	822.65	12.5	818.04	817.00	-0.5	1,753	-0.03%
2020/06/19	6	824.83	6	830.17	830.00	0	1,764	0.00%
2020/06/18	3	826.00	3	828.67	830.00	0	1,760	0.00%
2020/06/17	6.6	823.48	4.1	822.83	815.00	2.5	1,789	0.14%
2020/06/16	5	820.00	8	824.77	833.00	-3	1,817	-0.17%
2020/06/15	4.1	814.25	5	822.00	793.00	-0.9	1,845	-0.05%
2020/06/12	5	796.46	5	805.20	811.00	0	1,855	0.00%
2020/06/11	10	819.90	13	815.82	804.00	-3	1,875	-0.16%
2020/06/10	6	822.33	5.1	822.43	819.00	0.9	1,885	0.05%
2020/06/09	6	773.18	6	779.89	790.00	0	1,879	0.00%
2020/06/08	10	765.32	10	771.50	776.00	0	1,890	0.00%
2020/06/05	7.2	751.58	4	751.25	751.00	3.2	1,882	0.17%
2020/06/04	4	772.53	3	782.33	764.00	1	1,868	0.05%
2020/06/03	8	758.78	5	763.00	759.00	3	1,855	0.16%
2020/06/02	10	771.51	1	796.00	762.00	9	1,830	0.49%
2020/06/01	3	825.36	2	815.74	832.00	1	1,803	0.05%
2020/05/29	5	819.80	3	816.33	801.00	2	1,814	0.11%
2020/05/28	4	855.50	2	867.00	845.00	2	1,795	0.11%
2020/05/27	2	866.00	2	876.96	866.00	0	1,794	0.00%
2020/05/26	1	878.87	2	873.50	866.00	-1	1,806	-0.05%
2020/05/25	2	853.16	2.1	848.45	861.00	0	1,807	0.00%
2020/05/22	2	850.50	1	846.00	840.00	1	1,809	0.06%
2020/05/21	8	858.25	7.1	849.52	852.00	0.9	1,803	0.05%
2020/05/20	8	868.13	6	856.50	854.00	2	1,807	0.11%
2020/05/19	2	867.50	2	858.99	857.00	0	1,813	0.00%
2020/05/18	1	869.00	6	854.50	835.00	-5	1,817	-0.28%
2020/05/15	1	813.00	1	827.00	829.00	0	1,809	0.00%
2020/05/14	2	827.50	2	814.36	801.00	0	1,799	0.00%
2020/05/13	3	833.00	1	828.00	829.00	2	1,821	0.11%
2020/05/12	8	859.13	2	849.93	836.00	6	1,817	0.33%
2020/05/11	9	817.78	5	838.40	873.00	4	1,799	0.22%
2020/05/07	2	788.00	3	789.33	795.00	-1	1,785	-0.06%
2020/05/06	2	763.50	1	767.00	772.00	1	1,778	0.06%
2020/05/05	2	785.45	2	778.00	750.00	0	1,774	0.00%
2020/05/04	2	756.50	1	772.00	768.00	1	1,787	0.06%
2020/04/30	2	743.00	5	743.85	770.00	-3	1,799	-0.17%
2020/04/29	2	718.50	2	721.50	725.00	0	1,777	0.00%
2020/04/28	1	697.00	12	706.42	714.00	-11	1,778	-0.62%
2020/04/27	1	681.00	3	681.00	683.00	-2	1,779	-0.11%
2020/04/24	2	673.00	2	674.50	669.00	0	1,784	0.00%
2020/04/23	4	665.50	11	672.09	674.00	-7	1,787	-0.39%
2020/04/22	1	646.06	1	649.99	647.00	0	1,769	0.00%
2020/04/21	8	654.75	8	651.75	651.00	0	1,770	0.00%
2020/04/20	8	651.63	4	655.75	651.00	4	1,768	0.23%
2020/04/17	10	665.30	6	664.67	663.00	4	1,773	0.23%
2020/04/16	5	666.00	0	0.00	663.00	5	1,797	0.28%
2020/04/14	3	676.36	5	678.00	675.00	-2	1,847	-0.11%
2020/04/13	2	665.00	0	0.00	661.00	2	1,842	0.11%
2020/04/10	7	681.86	1	683.00	673.00	6	1,840	0.33%
2020/04/09	3	708.00	2	701.00	698.00	1	1,849	0.05%
2020/04/08	3	720.33	1	733.86	712.00	2	1,839	0.11%
2020/04/07	4	739.74	6	736.83	738.00	-2	1,823	-0.11%
2020/04/06	2	712.00	2	709.50	715.00	0	1,830	0.00%
2020/04/01	3	691.33	2	687.50	695.00	1	1,816	0.06%
2020/03/31	1	696.00	5	692.00	702.00	-4	1,809	-0.22%
2020/03/30	3	675.33	2	675.00	674.00	1	1,785	0.06%
2020/03/27	4	697.75	4	678.99	677.00	0	1,771	0.00%
2020/03/26	4	687.50	5	686.20	697.00	-1	1,755	-0.06%
2020/03/25	3	694.33	3	697.00	677.00	0	1,743	0.00%
2020/03/24	9	670.67	9	683.11	668.00	0	1,726	0.00%
2020/03/23	1	575.30	6	626.67	639.00	-5	1,701	-0.29%
2020/03/20	3	606.00	8	608.25	611.00	-5	1,666	-0.30%
2020/03/19	10	600.80	1.4	587.97	577.00	8.6	1,622	0.53%
2020/03/18	1	680.84	2	665.50	641.00	-1	1,600	-0.06%
2020/03/17	4	671.01	4	676.25	674.00	0	1,576	0.00%
2020/03/16	4	690.95	4	690.75	661.00	0	1,549	0.00%
2020/03/13	0	0.00	2	667.50	698.00	-2	1,538	-0.13%
2020/03/12	3	681.01	1	681.00	647.00	2	1,486	0.14%
2020/03/11	0	0.00	1	740.00	709.00	-1	1,460	-0.07%
2020/03/10	1	688.00	12	703.67	720.00	-11	1,479	-0.74%
2020/03/09	3	708.67	1.1	700.45	692.00	1.9	1,470	0.13%
2020/03/06	2	731.50	1	727.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	7	734.43	745.00	-7	1,450	-0.48%
2020/03/04	2	701.50	1	709.00	703.00	1	1,423	0.07%
2020/03/03	3	707.00	0	0.00	701.00	3	1,407	0.21%
2020/03/02	3	714.67	2	719.00	712.00	1	1,393	0.07%
2020/02/27	3	728.67	1	729.80	724.00	2	1,537	0.13%
2020/02/26	6	748.33	2	745.01	742.00	4	1,527	0.26%
2020/02/25	7	751.14	3	756.67	757.00	4	1,528	0.26%
2020/02/24	8	760.38	0	765.00	757.00	8	1,542	0.52%
2020/02/21	5	777.00	1	783.00	775.00	4	1,559	0.26%
2020/02/20	4	778.75	5	781.80	784.00	-1	1,568	-0.06%
2020/02/19	3	733.33	16	760.88	761.00	-13	1,553	-0.84%
2020/02/18	2	739.50	1	735.00	735.00	1	1,550	0.06%
2020/02/17	1	750.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	4	742.25	4	753.25	760.00	0	1,582	0.00%
2020/02/13	0	0.00	1	721.00	721.00	-1	1,573	-0.06%
2020/02/11	5	710.40	2	713.50	723.00	3	1,628	0.18%
2020/02/10	3	719.33	2	718.50	710.00	1	1,647	0.06%
2020/02/07	7	750.57	1	731.00	735.00	6	1,688	0.36%
2020/02/06	3	741.67	2	743.50	747.00	1	1,764	0.06%
2020/02/05	1	729.00	1	724.00	724.00	0	1,796	0.00%
2020/02/03	2	677.50	1	673.00	686.00	1	1,811	0.06%
2020/01/31	1	702.00	0	0.00	702.00	1	1,805	0.06%
2020/01/30	1.1	696.57	0.1	683.00	683.00	1	1,811	0.06%
2020/01/16	0	0.00	0	709.00	709.00	0	1,840	0.00%
2020/01/15	0	0.00	1	704.00	705.00	-1	1,867	-0.05%
2020/01/14	1	694.00	1	698.00	707.00	0	1,870	0.00%
2020/01/13	1.1	704.15	0	0.00	690.00	1.1	1,865	0.06%
2020/01/10	0	703.00	0	0.00	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1.1	680.45	688.00	-1.1	1,829	-0.06%
2020/01/08	1	620.00	0	0.00	627.00	1	1,794	0.06%
2020/01/07	2	639.00	2	635.00	627.00	0	1,830	0.00%
2020/01/06	0	630.00	1	633.00	632.00	-1	1,861	-0.05%
2020/01/03	2	635.00	2	641.50	625.00	0	1,885	0.00%
2019/12/31	0	0.00	1	630.00	635.00	-1	1,919	-0.05%
2019/12/30	1	613.00	1	635.00	639.00	0	1,918	0.00%
2019/12/26	1.1	613.10	0	0.00	614.00	1.1	1,905	0.06%
2019/12/25	1.1	632.48	1	627.00	622.00	0.1	1,910	0.00%
2019/12/23	0	624.00	0	0.00	627.00	0	1,929	0.00%
2019/12/19	0	614.00	0	0.00	616.00	0	1,928	0.00%
2019/12/18	0	614.00	0	0.00	614.00	0	1,939	0.00%
2019/12/16	0	0.00	0	615.00	618.00	0	2,062	0.00%
2019/12/13	0	0.00	1	614.00	619.00	-1	2,058	-0.05%
2019/12/12	1	600.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	601.00	1	597.99	600.00	0	2,070	0.00%
2019/12/10	1	594.00	1	594.00	595.00	0	2,066	0.00%
2019/12/06	0	0.00	0	575.00	575.00	0	2,075	0.00%
2019/12/05	0	0.00	2	581.00	580.00	-2	2,081	-0.10%
2019/12/04	0	0.00	3	558.00	561.00	-3	2,061	-0.15%
2019/12/02	1	552.00	1	548.00	550.00	0	2,068	0.00%
2019/11/28	2	551.00	2	550.00	548.00	0	2,099	0.00%
2019/11/27	1	547.00	1	546.00	546.00	0	2,111	0.00%
2019/11/26	8	558.25	9	559.56	557.00	-1	2,118	-0.05%
2019/11/25	2	551.00	4	554.50	558.00	-2	1,982	-0.10%
2019/11/22	2	555.00	1	548.00	548.00	1	1,984	0.05%
2019/11/21	0	550.00	1	547.00	550.00	-1	2,015	-0.05%
2019/11/20	2	554.35	3	540.67	539.00	-1	2,032	-0.05%
2019/11/19	3	555.00	2	555.50	550.00	1	2,034	0.05%
2019/11/15	0	0.00	1	550.00	547.00	-1	2,062	-0.05%
2019/11/14	2	530.50	2	534.00	536.00	0	2,078	0.00%
2019/11/12	1	515.00	1	523.00	523.00	0	2,070	0.00%
2019/11/11	2	519.00	3	509.00	506.00	-1	2,098	-0.05%
2019/11/08	1	514.00	1	524.00	524.00	0	2,134	0.00%
2019/11/07	5	506.19	4	504.63	499.00	1	2,137	0.05%
2019/11/06	5	504.32	4	502.13	507.00	1	2,190	0.05%
2019/11/05	5.1	516.34	5	514.61	490.00	0	2,147	0.00%
2019/11/04	6.1	542.74	1.1	532.00	532.00	5	2,083	0.24%
2019/11/01	5	563.00	0	0.00	558.00	5	2,066	0.24%
2019/10/31	2	553.50	3.7	560.41	579.00	-1.7	2,071	-0.08%
2019/10/30	2.1	545.29	1	554.00	542.00	1.1	2,072	0.05%
2019/10/29	1	545.00	1.2	538.80	545.00	-0.2	2,070	-0.01%
2019/10/28	1.1	525.82	2	534.50	535.00	-0.9	2,070	-0.04%
2019/10/25	0.1	518.00	0	0.00	518.00	0.1	2,072	0.00%
2019/10/24	2	517.00	3	519.33	525.00	-1	2,089	-0.05%
2019/10/23	3.1	508.97	3	512.00	508.00	0.1	2,120	0.00%
2019/10/22	2	500.25	2	499.99	499.00	0	2,139	0.00%
2019/10/21	0.1	489.50	0	0.00	489.50	0.1	2,127	0.00%
2019/10/18	3.1	495.32	3	494.67	495.00	0.1	2,122	0.00%
2019/10/17	4.2	493.79	4	498.50	505.00	0.2	2,119	0.01%
2019/10/16	2	494.25	3	485.17	485.50	-1	2,091	-0.05%
2019/10/15	1	518.00	7	502.12	494.50	-6	2,073	-0.29%
2019/10/14	8	487.69	7	495.43	495.00	1	2,042	0.05%
2019/10/09	0	0.00	2	486.50	485.00	-2	2,011	-0.10%
2019/10/08	1	485.50	4	480.88	481.00	-3	1,983	-0.15%
2019/10/07	1	460.50	1	456.00	456.00	0	1,956	0.00%
2019/10/04	1	459.00	1	454.00	454.00	0	1,961	0.00%
2019/10/03	2	450.50	3	452.50	455.50	-1	1,956	-0.05%
2019/10/02	2	441.50	2	447.25	449.00	0	1,949	0.00%
2019/10/01	1	445.50	1	437.00	437.00	0	1,950	0.00%
2019/09/27	2	458.00	0	0.00	441.50	2	1,967	0.10%
2019/09/23	1	459.00	1	467.00	460.50	0	1,927	0.00%
2019/09/20	3	467.00	8	463.69	467.00	-5	1,915	-0.26%
2019/09/19	1	438.00	5.1	462.55	440.00	-4.1	1,836	-0.22%
2019/09/18	0	450.00	2	451.50	451.50	-2	1,795	-0.11%
2019/09/16	0.1	445.00	28	446.55	446.50	-27.9	1,788	-1.56%
2019/09/12	1	426.00	0	0.00	429.50	1	1,762	0.06%
2019/09/11	1	415.50	1	418.00	422.50	0	1,762	0.00%
2019/09/10	4	420.99	1	418.50	418.50	3	1,756	0.17%
2019/09/09	1	436.00	1	447.50	437.00	0	1,723	0.00%
2019/09/06	1	445.50	0	0.00	444.50	1	1,706	0.06%
2019/09/05	1	439.00	1	432.00	439.00	0	1,691	0.00%
2019/09/04	2	440.25	1	437.50	440.00	1	1,678	0.06%
2019/09/03	0	0.00	0	441.50	441.50	0	1,671	0.00%
2019/09/02	0	0.00	2	449.25	450.00	-2	1,687	-0.12%
2019/08/30	1	437.00	1	430.00	430.00	0	1,667	0.00%
2019/08/29	1	435.50	1	434.00	430.00	0	1,667	0.00%
2019/08/28	4	428.63	4	431.50	433.50	0	1,657	0.00%
2019/08/27	2	427.71	2	428.25	424.00	0	1,671	0.00%
2019/08/26	3	426.67	4	430.75	420.50	-1	1,715	-0.06%
2019/08/23	7.1	444.39	5.1	450.60	431.50	2	1,669	0.12%
2019/08/22	2	451.75	2	456.00	455.00	0	1,631	0.00%
2019/08/21	12	453.42	3	455.50	445.00	9	1,609	0.56%
2019/08/20	19	449.39	9	450.72	448.00	10	1,592	0.63%
2019/08/19	7	441.21	3	438.50	441.00	4	1,564	0.26%
2019/08/16	3	420.00	4	424.38	421.00	-1	1,544	-0.06%
2019/08/15	1	412.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	3	425.96	3	426.50	422.00	0	1,552	0.00%
2019/08/13	9	410.00	3	413.00	415.00	6	1,498	0.40%
2019/08/12	2	420.00	2.1	407.98	408.00	-0.1	1,449	-0.01%
2019/08/08	1	397.32	8	407.56	412.00	-7	1,383	-0.50%
2019/08/07	2	382.50	3	383.83	382.50	-1	1,301	-0.07%
2019/08/06	2	361.50	2	378.50	378.50	0	1,298	0.00%
2019/08/05	7	382.07	0	0.00	375.50	7	1,281	0.55%
2019/08/02	1	390.00	2	390.00	392.50	-1	1,263	-0.08%
2019/08/01	0	0.00	1	395.00	391.00	-1	1,248	-0.08%
2019/07/31	3	383.67	2	380.50	382.00	1	1,223	0.08%
2019/07/30	2	392.50	2	382.25	381.00	0	1,236	0.00%
2019/07/29	3	392.83	3	395.67	391.00	0	1,242	0.00%
2019/07/26	7	389.71	6.1	393.40	392.50	1	1,263	0.08%
2019/07/25	7	382.43	8.1	388.83	381.50	-1.1	1,233	-0.09%
2019/07/24	1	377.50	8.1	373.53	379.00	-7.1	1,169	-0.60%
2019/07/22	0	0.00	1	356.00	355.00	-1	1,129	-0.09%
2019/07/19	1.1	353.52	0	0.00	354.00	1.1	1,137	0.09%
2019/07/16	5	354.60	8	361.06	361.00	-3	1,210	-0.25%
2019/07/15	1	350.00	0	0.00	354.00	1	1,217	0.08%
2019/07/12	1	348.50	0	0.00	347.50	1	1,223	0.08%
2019/07/11	2	346.50	5	351.10	350.50	-3	1,229	-0.24%
2019/07/10	4	363.25	2	362.75	356.50	2	1,218	0.16%
2019/07/08	6	361.08	1	361.50	360.00	5	1,201	0.42%
2019/07/05	0	0.00	1	367.50	367.00	-1	1,206	-0.08%
2019/07/04	0	0.00	2	359.25	366.50	-2	1,220	-0.16%
2019/07/01	0	0.00	1	357.98	356.00	-1	1,310	-0.08%
2019/06/28	1	353.50	0	0.00	353.50	1	1,350	0.07%
2019/06/27	1	354.50	0	0.00	353.50	1	1,392	0.07%
2019/06/26	2	354.00	1	359.00	352.50	1	1,429	0.07%
2019/06/21	1	354.50	4	351.00	350.00	-3	1,609	-0.19%
2019/06/20	0	0.00	2.1	348.53	349.00	-2.1	1,607	-0.13%
2019/06/19	0	0.00	1	342.50	341.50	-1	1,611	-0.06%
2019/06/18	1	325.00	0	0.00	325.50	1	1,612	0.06%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/06/12	0	0.00	1	351.00	349.50	-1	1,640	-0.06%
2019/06/11	1	347.50	1	349.00	350.00	0	1,642	0.00%
2019/06/10	1	349.00	4	353.88	355.00	-3	1,659	-0.18%
2019/06/06	1	318.50	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	1	320.00	322.00	-1	1,636	-0.06%
2019/06/04	1	312.01	1	315.00	308.50	0	1,629	0.00%
2019/06/03	3.1	310.16	1	307.50	323.00	2.1	1,627	0.13%
2019/05/31	8	326.06	0.1	328.00	327.00	7.9	1,604	0.49%
2019/05/29	2	359.50	0	0.00	358.00	2	1,630	0.12%
2019/05/28	0	0.00	1	367.50	365.00	-1	1,638	-0.06%
2019/05/27	0	0.00	0.1	362.50	362.50	-0.1	1,643	-0.01%
2019/05/24	0	0.00	1	370.00	364.00	-1	1,663	-0.06%
2019/05/23	1	361.00	1	366.50	361.00	0	1,670	0.00%
2019/05/22	4.1	367.62	1	369.93	370.00	3.1	1,652	0.19%
2019/05/21	0	0.00	4.4	342.06	358.00	-4.4	1,629	-0.27%
2019/05/20	1	327.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	2.5	330.88	6	334.83	323.50	-3.5	1,658	-0.21%
2019/05/16	0	0.00	1	343.00	337.00	-1	1,660	-0.06%
2019/05/15	2	347.50	1	345.00	342.00	1	1,661	0.06%
2019/05/14	2	339.50	3	334.83	342.50	-1	1,653	-0.06%
2019/05/13	4	344.63	5	346.50	345.00	-1	1,650	-0.06%
2019/05/10	6	356.33	3	359.33	357.50	3	1,644	0.18%
2019/05/09	4	367.61	4	370.00	354.00	0	1,630	0.00%
2019/05/08	5	369.50	8	369.25	371.50	-3	1,602	-0.19%
2019/05/07	5	361.50	9	365.00	368.50	-4	1,581	-0.25%
2019/05/06	10	353.45	0	0.00	358.50	10	1,555	0.64%
2019/05/03	0	0.00	2	348.25	358.00	-2	1,530	-0.13%
2019/05/02	0.1	331.00	1	326.00	331.00	-0.9	1,482	-0.06%
2019/04/29	1	327.00	0	0.00	318.50	1	1,481	0.07%
2019/04/25	0.1	325.50	0	0.00	325.00	0.1	1,479	0.01%
2019/04/24	1	320.50	0	0.00	330.00	1	1,488	0.07%
2019/04/22	1	338.00	0	0.00	328.00	1	1,442	0.07%
2019/04/19	1	340.00	1	341.00	342.00	0	1,424	0.00%
2019/04/18	3	349.67	2	355.25	348.00	1	1,433	0.07%
2019/04/17	0	0.00	1	366.50	363.00	-1	1,433	-0.07%
2019/04/16	1	364.00	1	362.00	364.00	0	1,422	0.00%
2019/04/12	1	350.00	2	352.50	355.50	-1	1,404	-0.07%
2019/04/11	0	0.00	1	353.00	352.50	-1	1,397	-0.07%
2019/04/10	3	354.00	2	357.50	357.50	1	1,381	0.07%
2019/04/09	1	346.00	7	347.14	350.00	-6	1,355	-0.44%
2019/04/08	9	366.28	1	365.00	354.50	8	1,316	0.61%
2019/04/03	1	381.50	2	380.00	378.00	-1	1,253	-0.08%
2019/04/02	6	374.50	0	0.00	381.50	6	1,232	0.49%
2019/04/01	3	385.17	3	389.83	381.00	0	1,184	0.00%
2019/03/29	2.1	394.62	2	397.50	392.50	0.1	1,142	0.01%
2019/03/28	2	380.25	1	389.00	390.50	1	1,096	0.09%
2019/03/27	3	374.00	12	373.96	378.00	-9	1,032	-0.87%