• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    451張
  • 產業
    上市 運動休閒▲0.41%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221308.500.3309.63312.000.74730.15%
2024/11/210.1306.926.3307.36308.50-6.2467-1.33%
2024/11/200.1295.740297.70297.000.14550.02%
2024/11/191.1288.951.1292.45293.0004510.01%
2024/11/181.3289.631.1291.88288.500.24500.04%
2024/11/153.4293.962.2293.99288.001.24460.27%
2024/11/142.1292.721.1292.10296.5014410.23%
2024/11/136.6302.190.2302.18297.006.54391.47%
2024/11/122.4305.610.2302.60301.502.24360.50%
2024/11/111312.500.2316.34315.000.84280.20%
2024/11/081.1311.110.2312.46311.0014200.23%
2024/11/071.1313.984.6312.85313.50-3.4422-0.81%
2024/11/0600.000.1305.31304.00-0.1424-0.02%
2024/11/051.1305.082306.25304.50-0.9434-0.22%
2024/11/040.1301.693.7304.75307.50-3.6433-0.84%
2024/11/010.2302.531.2303.15304.00-1.1436-0.24%
2024/10/301291.501.2292.54297.50-0.2424-0.04%
2024/10/290293.002.6292.16293.00-2.6429-0.60%
2024/10/281293.503.1295.15293.50-2.1430-0.48%
2024/10/251292.501294.00292.5004300.00%
2024/10/240291.002.1291.00293.00-2.1434-0.48%
2024/10/231296.001295.00294.5004370.00%
2024/10/220.1295.501.5295.36298.00-1.5439-0.34%
2024/10/214292.751.1292.24292.502.94360.66%
2024/10/184.1292.968.5291.98294.00-4.4438-0.99%
2024/10/170.1281.6000.00282.000.14300.02%
2024/10/165.2278.043279.50280.002.24400.49%
2024/10/151283.022281.51280.00-1436-0.22%
2024/10/142283.741282.50284.5014340.24%
2024/10/1100.004.1285.25285.50-4.1435-0.93%
2024/10/093.2283.975283.51284.00-1.8439-0.42%
2024/10/081.2278.380281.00278.001.24470.27%
2024/10/075.8279.400.1286.50280.505.84601.25%
2024/10/044.5284.241287.00286.503.54570.76%
2024/10/010.4291.391293.00291.00-0.6452-0.14%
2024/09/305.7294.4100.00290.005.74531.25%
2024/09/275.1306.704.4306.63304.000.64480.14%
2024/09/260.1296.916.6296.19297.50-6.5437-1.48%
2024/09/250297.500.4298.25297.50-0.4439-0.09%
2024/09/240.3295.862.2294.11298.00-1.9441-0.44%
2024/09/233.7293.3500.00293.503.74400.84%
2024/09/201.3296.780297.00299.001.34350.29%
2024/09/191.1297.911301.50301.000.14320.02%
2024/09/183.6299.021296.50295.502.64320.60%
2024/09/164307.005.1306.01304.00-1430-0.24%
2024/09/131.2305.911.4304.58303.00-0.1427-0.03%
2024/09/120300.504.9303.75306.00-4.9426-1.15%
2024/09/1121.6301.904.1301.22296.0017.54184.18%
2024/09/1010.8302.7710.3303.86300.500.54130.12%
2024/09/090.3292.640.4297.43292.00-0.1395-0.03%
2024/09/065.2296.635.4296.14298.50-0.2389-0.04%
2024/09/051284.0000.00281.0013730.27%
2024/09/043.4283.991283.06279.502.43750.64%
2024/09/030.1284.500.2288.68290.00-0.1373-0.02%
2024/09/020.2291.423287.89287.50-2.9368-0.78%
2024/08/301.1281.691284.00284.000.13650.04%
2024/08/290.1280.100.1280.03281.5003740.00%
2024/08/280280.921.1281.88280.00-1.1376-0.28%
2024/08/273280.500.2281.00280.002.93820.75%
2024/08/261.3285.122.1281.67281.50-0.8385-0.22%
2024/08/224.5286.230.1285.72283.504.43941.12%
2024/08/210286.480.2285.81284.50-0.1393-0.03%
2024/08/200287.347.7285.97286.00-7.7395-1.94%
2024/08/190.1281.195.1282.29281.50-5395-1.26%
2024/08/163279.841.1281.36279.501.93990.48%
2024/08/153280.5100.00279.0034060.75%
2024/08/144284.750.1283.00285.003.94110.95%
2024/08/120281.252.1281.54282.00-2425-0.48%
2024/08/094286.075.1282.05278.50-1432-0.24%
2024/08/084.1287.265.7287.64290.00-1.6431-0.38%
2024/08/071.1275.712.3275.93286.50-1.2439-0.28%
2024/08/060.1257.4800.00262.500.14920.03%
2024/08/051.4263.9111.7263.96259.50-10.3524-1.96%
2024/08/022.3289.452288.00284.500.35340.06%
2024/08/012.1289.549.7292.43293.50-7.6543-1.39%
2024/07/312.3284.523.2283.51286.00-1540-0.18%
2024/07/300.2277.712279.25281.50-1.8546-0.33%
2024/07/291.2282.290.3280.23275.500.95560.16%
2024/07/260278.212275.03281.00-2560-0.36%
2024/07/231.1271.491.3272.70282.00-0.3573-0.04%
2024/07/221.3268.490.2269.32269.501.15740.19%
2024/07/194.8270.783.1272.31272.001.65920.28%
2024/07/180.3275.370.5278.17277.00-0.2593-0.03%
2024/07/175.4282.0300.00278.505.45980.90%
2024/07/166288.734286.63288.0025980.34%
2024/07/152.1294.111.2294.37292.0015940.16%
2024/07/120.2297.080.2296.45297.0005980.00%
2024/07/111.6299.160.6299.94298.5016000.17%
2024/07/102.4300.563.3299.89299.00-0.9596-0.15%
2024/07/092.9295.934.7299.09297.00-1.8588-0.31%
2024/07/081.6284.256.5278.98282.50-4.8580-0.83%
2024/07/054.2274.520.1275.50272.504.15770.71%
2024/07/040277.333.5276.00276.00-3.5579-0.61%
2024/07/037.3273.032.3272.93274.504.95820.84%
2024/07/023.5278.341.5279.15277.0025830.34%
2024/07/015.1281.452283.00281.003.15860.53%
2024/06/284.2281.321.5283.50284.002.75890.45%
2024/06/270283.701283.00283.50-1593-0.16%
2024/06/264.7286.5400.00283.504.75930.79%
2024/06/250285.081285.00286.50-1592-0.17%
2024/06/240.2286.131.2284.56285.00-0.9595-0.16%
2024/06/213.3287.512283.83283.501.35940.22%
2024/06/200.3288.5200.00289.000.35920.04%
2024/06/190.1289.661289.00288.50-0.9590-0.16%
2024/06/181.2286.830.6288.08289.000.65900.09%
2024/06/171285.130.2287.52288.500.95960.15%
2024/06/140.4291.192.5288.41290.50-2.1590-0.36%
2024/06/131.3297.810.1298.61297.001.25850.21%
2024/06/1200.000.2300.15299.00-0.2588-0.03%
2024/06/111.3298.911.6298.71300.50-0.2589-0.04%
2024/06/071304.992303.51305.00-1594-0.17%
2024/06/063.6297.930.5297.38298.003.25960.53%
2024/06/054.4301.472.1300.89303.002.25970.38%
2024/06/043.4302.705.5299.62306.00-2.1595-0.36%
2024/06/030.6296.050295.50296.000.55850.09%
2024/05/313.2288.711290.95291.002.15840.36%
2024/05/301291.951.3288.11292.00-0.2583-0.04%
2024/05/291.5294.754.1292.29291.50-2.6585-0.44%
2024/05/280.4289.000.3286.75290.000.15810.02%
2024/05/271.1284.570.1285.78285.000.95790.16%
2024/05/243.1285.990.1285.30285.0035820.51%
2024/05/231286.012.9287.52289.00-1.8580-0.31%
2024/05/221.6290.120292.50289.001.65800.28%
2024/05/211288.481290.00289.00-0.1577-0.01%
2024/05/202.3290.211.7290.88292.000.55700.09%
2024/05/172.4300.174.3298.81297.50-1.9565-0.34%
2024/05/166.6305.267.7305.79301.00-1.2563-0.21%
2024/05/155.4314.289.7311.39313.00-4.3551-0.78%
2024/05/141.8318.252.4315.60314.50-0.6546-0.10%
2024/05/137.5318.959318.13322.50-1.5536-0.28%
2024/05/1037.4312.1341315.40318.00-3.6515-0.70%
2024/05/0921.2294.2530.9292.78293.50-9.7451-2.15%
2024/05/0818.1278.4718.7276.67276.50-0.6418-0.13%
2024/05/075.6277.552.1277.62279.003.44050.84%
2024/05/064.4272.600.2269.50272.004.23981.06%
2024/05/031.3275.236.3273.34272.50-5394-1.27%
2024/05/025.6267.912.9268.84269.002.83850.72%
2024/04/301.3277.321276.01280.000.33750.07%
2024/04/2913.6276.2812.3279.35279.501.43700.36%
2024/04/262266.262.6264.88265.00-0.6356-0.17%
2024/04/254265.364.5265.53264.50-0.5355-0.13%
2024/04/243.3255.370255.00255.503.33360.98%
2024/04/230.1253.295.3254.84254.00-5.2333-1.57%
2024/04/220249.001.3250.08250.00-1.3336-0.40%
2024/04/190.2251.151243.26243.00-0.9329-0.26%
2024/04/182248.750.4247.69248.001.63210.50%
2024/04/174.3242.250.1242.04243.004.23151.32%
2024/04/160.3240.141.1240.00240.50-0.8310-0.26%
2024/04/150.1246.190.1245.07246.000313-0.01%
2024/04/121.2244.491.1250.50244.500.13090.04%
2024/04/114242.622.3243.41243.501.73020.56%
2024/04/102242.131.3241.90242.000.73040.23%
2024/04/095.5245.933.2242.94241.002.33000.76%
2024/04/080.8250.112.3249.66251.50-1.4299-0.48%
2024/04/031.4247.805.1247.80249.00-3.7299-1.23%
2024/04/023.3245.162.2245.98245.501.12980.36%
2024/04/016.1237.920.4241.29242.505.72961.91%
2024/03/2900.000.1236.00234.00-0.1293-0.03%
2024/03/280.1235.180.4236.00235.50-0.2291-0.08%
2024/03/270.4233.170.1234.15236.500.32990.10%
2024/03/260231.501234.50232.50-1303-0.34%
2024/03/250.3233.340.9234.00233.50-0.6309-0.18%
2024/03/220.1233.900.2233.68234.00-0.1314-0.03%
2024/03/210.1235.970.1236.14236.500.13210.02%
2024/03/200.1235.870.4233.14236.50-0.3320-0.11%
2024/03/191.1231.090232.00232.501.13190.34%
2024/03/180.1232.683.1232.47232.00-3320-0.93%
2024/03/152.4232.021.3232.06235.001.13210.34%
2024/03/140.4230.220.3229.67232.000.13150.02%
2024/03/131.2231.241.2230.15230.000313-0.01%
2024/03/120.1227.481.5227.88228.00-1.4306-0.45%
2024/03/111225.001.5223.21225.50-0.5299-0.17%
2024/03/0800.000222.50222.500298-0.01%
2024/03/070.1218.400.2220.00219.50-0.1298-0.04%
2024/03/060220.551.7220.56219.50-1.7297-0.56%
2024/03/051.2219.010218.50219.501.22990.40%
2024/03/040.3221.670.2221.50220.500.12960.03%
2024/03/010223.740.1225.32224.50-0.1295-0.02%
2024/02/290225.000226.00225.0002970.00%
2024/02/270.3223.500.5224.26225.00-0.2295-0.07%
2024/02/260.3223.450.1223.69224.000.22930.06%
2024/02/231225.501.1224.09224.00-0.1293-0.03%
2024/02/220222.000.1223.15223.50-0.1288-0.02%
2024/02/210220.211.1221.74221.00-1.1288-0.39%
2024/02/200219.000.1219.71220.00-0.1289-0.03%
2024/02/190.1217.934.1218.63219.00-4286-1.41%
2024/02/160.1220.320.3220.30221.00-0.2284-0.05%
2024/02/150222.570.2221.50222.00-0.1284-0.05%
2024/02/050222.500.1223.00222.50-0.1288-0.02%
2024/02/020.1224.050.1223.32222.50-0.1289-0.02%
2024/02/010225.890.2225.15226.00-0.1288-0.05%
2024/01/310226.831.3227.27226.50-1.2287-0.43%
2024/01/300225.751.1226.46227.50-1.1285-0.38%
2024/01/290.2224.222.1224.47225.00-1.9283-0.68%
2024/01/260221.831222.50221.00-1280-0.34%
2024/01/250.1222.0000.00223.000.12790.03%
2024/01/241221.011.1221.42222.00-0.1278-0.03%
2024/01/230.1220.642.2221.15222.50-2.1276-0.76%
2024/01/220.1219.081220.49220.00-0.9275-0.34%
2024/01/192217.9700.00218.0022730.75%
2024/01/180.2214.060215.50214.500.22700.06%
2024/01/172.2216.121214.11214.501.22670.44%
2024/01/160.6218.876.3218.26220.00-5.8265-2.17%
2024/01/150.4213.050212.50214.500.32520.14%
2024/01/120214.001213.00212.50-1250-0.40%
2024/01/111213.501213.50213.5002510.01%
2024/01/100.3212.332212.50212.50-1.7276-0.61%
2024/01/090.1213.480214.89214.000.12790.02%
2024/01/081211.5000.00211.0012810.36%
2024/01/050212.670.1211.00210.500285-0.01%
2024/01/040.2214.631.1215.02213.50-0.8290-0.28%
2024/01/032.2211.5000.00212.502.22940.74%
2024/01/022.2210.4800.00208.002.22940.76%
2023/12/290.1208.001.3208.26206.50-1.3291-0.44%
2023/12/286207.672.2208.05206.503.82861.34%
2023/12/271212.000.1210.50209.000.92810.32%
2023/12/260213.4000.00210.0002760.01%
2023/12/250213.770214.00213.5002720.00%
2023/12/220213.382213.50214.00-2273-0.73%
2023/12/210.1211.2100.00211.000.12660.05%
2023/12/200.2211.800.5211.78211.50-0.2277-0.08%
2023/12/190.5211.130.1210.19211.500.52710.17%
2023/12/180.1213.532.1213.74214.50-2264-0.76%
2023/12/150.2210.781211.50211.00-0.8255-0.33%
2023/12/140.3210.690.1211.03211.000.22530.08%
2023/12/130209.5000.00209.5002480.02%
2023/12/121.2209.133.2208.76209.50-2247-0.82%
2023/12/111.1207.010.1207.17207.0012450.41%
2023/12/080.1207.1400.00206.500.12470.05%
2023/12/070.3208.380.4207.79206.00-0.2246-0.07%
2023/12/060207.862.1207.02208.50-2.1246-0.85%
2023/12/050.4206.630206.98208.000.32470.14%
2023/12/040.1206.5900.00206.500.12470.03%
2023/12/010205.0000.00205.5002470.00%
2023/11/3000.000.1205.00203.50-0.1248-0.04%
2023/11/291203.512206.25204.50-1247-0.40%
2023/11/280.3204.5300.00205.000.32440.11%
2023/11/270202.503204.00203.00-3242-1.23%
2023/11/240203.0000.00202.5002410.01%
2023/11/231201.5000.00201.5012400.42%
2023/11/220203.0000.00202.0002370.00%
2023/11/210204.0000.00204.0002360.01%
2023/11/2000.002204.25204.00-2237-0.84%
2023/11/171202.002202.50202.50-1235-0.42%
2023/11/160.2201.3400.00201.500.22320.09%
2023/11/150200.002202.00201.50-2232-0.86%
2023/11/143200.520202.00200.0032311.30%
2023/11/133.2201.4000.00201.503.22291.42%
2023/11/100205.5000.00204.5002230.00%
2023/11/080.1208.941.2208.93208.00-1.1223-0.49%
2023/11/070.1208.840208.50209.000.12240.04%
2023/11/060.1208.471208.98209.50-0.9224-0.42%
2023/11/030.1207.3800.00208.500.12230.04%
2023/11/020.2206.0000.00206.500.22240.08%
2023/11/010.1202.501203.00204.00-0.9225-0.41%
2023/10/3100.001203.98202.50-1225-0.45%
2023/10/301203.5000.00202.0012260.44%
2023/10/270205.0000.00205.0002260.00%
2023/10/260204.680.1205.00204.00-0.1230-0.03%
2023/10/250.1206.5100.00207.000.12290.05%
2023/10/240.2205.2200.00206.500.22370.07%
2023/10/230206.3600.00206.5002390.00%
2023/10/200.1205.700.1206.50207.0002520.01%
2023/10/190205.270.3204.77206.00-0.3253-0.10%
2023/10/180.3201.860.1206.50201.500.22770.08%
2023/10/170205.0600.00205.5002660.01%
2023/10/160208.511209.50208.00-1272-0.36%
2023/10/130.3206.0900.00206.500.32740.12%
2023/10/120205.5000.00206.5002760.00%
2023/10/110200.835202.30203.00-5280-1.78%
2023/10/063.3198.910.2199.43198.503.12751.14%
2023/10/053200.6700.00200.0032781.08%
2023/10/041201.001.1201.14200.50-0.1281-0.03%
2023/10/030.3202.5100.00201.500.32840.09%
2023/10/020204.0000.00205.0002950.00%
2023/09/270202.130203.00204.0003110.00%
2023/09/260203.1300.00203.0003150.01%
2023/09/257210.2710208.20206.50-3319-0.94%
2023/09/220201.500202.00201.0003020.00%
2023/09/211.2201.410.1201.00201.501.13040.38%
2023/09/200.1203.8900.00203.000.13090.04%
2023/09/190.1207.0300.00206.500.13150.02%
2023/09/180207.551208.50207.50-1322-0.30%
2023/09/150206.9500.00207.0003340.01%
2023/09/140208.240.6207.40208.50-0.6353-0.16%
2023/09/131.1207.051207.50209.000.13670.03%
2023/09/120207.300.1206.50206.500381-0.01%
2023/09/113.1205.963207.50207.500.13890.03%
2023/09/080206.0000.00206.5003970.00%
2023/09/074206.503.1207.95208.0014010.24%
2023/09/063.1204.324.1206.91207.00-1403-0.25%
2023/09/050.2202.360.1204.28205.0004110.00%
2023/09/011.3198.991198.00199.000.34220.08%
2023/08/310197.501198.00198.00-1424-0.23%
2023/08/301194.510196.00197.0014260.23%
2023/08/290193.000195.50194.5004290.00%
2023/08/280.1194.2000.00194.500.14300.01%
2023/08/250195.1100.00195.0004330.01%
2023/08/2400.000195.50195.500436-0.01%
2023/08/230193.500195.50194.5004360.00%
2023/08/220193.4100.00192.5004380.00%
2023/08/210.1194.950195.00193.000.14390.01%
2023/08/182195.251196.00195.0014420.23%
2023/08/170195.000195.00196.0004440.00%
2023/08/160192.331.4193.00194.50-1.4445-0.31%
2023/08/150.3194.920.6192.15192.50-0.3447-0.06%
2023/08/140193.8500.00193.0004500.01%
2023/08/110.1193.242193.25191.00-1.9451-0.41%
2023/08/102.5194.151.1194.09193.001.44500.31%
2023/08/093.2194.211195.00195.002.24480.49%
2023/08/080.1196.961195.51195.50-1448-0.21%
2023/08/072.3196.190197.00196.502.34480.52%
2023/08/040.3199.0200.00197.500.34490.07%
2023/08/020.1198.982198.00198.00-1.9453-0.41%
2023/08/010.4199.968199.00199.00-7.6453-1.68%
2023/07/310.2201.854202.00200.00-3.8451-0.85%
2023/07/281.1199.651201.00201.000.14470.02%
2023/07/270.1202.6500.00201.000.14480.02%
2023/07/262.2203.030202.50203.502.24420.49%
2023/07/250.2200.643203.83206.50-2.8442-0.63%
2023/07/240.3201.370.1201.00200.000.24340.04%
2023/07/214.6200.146.4201.03201.00-1.8433-0.42%
2023/07/209.5222.941223.51223.008.54112.05%
2023/07/194.5222.332.2223.23223.002.33970.59%
2023/07/185.3223.731.3223.18222.0043931.03%
2023/07/170.2222.370222.50222.000.23920.04%
2023/07/142.5219.650220.00219.002.53870.64%
2023/07/131.5223.5500.00222.001.53810.38%
2023/07/120.2223.771222.00222.50-0.9381-0.22%
2023/07/110.1226.150226.50224.000.13820.03%
2023/07/100.4227.972228.99225.50-1.7383-0.43%
2023/07/072.2227.858.8228.51230.00-6.6386-1.71%
2023/07/060226.674.1227.00225.50-4.1398-1.02%
2023/07/051.1226.800230.50226.501.13950.27%
2023/07/040.1225.645.2226.98229.00-5.1388-1.31%
2023/07/030.4223.2710222.95225.50-9.7388-2.49%
2023/06/301219.531.3220.79221.00-0.3393-0.08%
2023/06/292.1218.5200.00219.002.13930.52%
2023/06/284.1217.167217.58217.50-2.9400-0.73%
2023/06/276.2219.057219.21218.50-0.8401-0.19%
2023/06/263.2224.720.5226.47222.502.74150.65%
2023/06/212.1231.584.2232.88232.00-2.1414-0.50%
2023/06/203.1227.525.1231.92236.50-2407-0.49%
2023/06/193.9225.6713.2230.18233.50-9.3392-2.38%
2023/06/160224.5012.2225.40226.00-12.1379-3.20%
2023/06/150.2220.063222.82224.00-2.8364-0.78%
2023/06/140.1221.4914.5222.48222.00-14.5365-3.96%
2023/06/131217.512.6218.76217.50-1.5362-0.42%
2023/06/120.2216.273215.83217.00-2.8362-0.77%
2023/06/090.1214.887.7215.00216.00-7.6366-2.08%
2023/06/082211.750.3211.77211.501.73650.48%
2023/06/0710.5210.165.1211.31211.505.43731.44%
2023/06/060215.002215.26216.00-2368-0.54%
2023/06/051.1214.580.8215.48214.500.34030.08%
2023/06/020.4214.785.2213.90215.00-4.8410-1.16%
2023/06/011.3211.3200.00211.501.34200.32%
2023/05/312.5210.920.7211.92210.001.84400.41%
2023/05/301.4211.441.7211.28211.50-0.2456-0.05%
2023/05/291211.5100.00211.0014770.21%
2023/05/260212.554.3212.50211.00-4.2497-0.85%
2023/05/251.2213.080213.50212.501.25210.23%
2023/05/240214.001214.00213.50-1531-0.18%
2023/05/232213.283214.28213.00-1543-0.18%
2023/05/222.2213.551213.00213.501.25450.22%
2023/05/1900.000214.00212.500548-0.01%
2023/05/1800.001212.50212.00-1549-0.18%
2023/05/170.2211.1400.00210.000.25510.04%
2023/05/1600.001212.00211.50-1549-0.18%
2023/05/151210.5400.00211.0015530.19%
2023/05/120210.081210.50210.50-1561-0.17%
2023/05/110.1210.000.2210.00208.50-0.1576-0.02%
2023/05/102.2209.161210.06209.001.25770.21%
2023/05/093.2212.708.4212.58211.00-5.2578-0.90%
2023/05/082215.771.2216.58216.000.85750.15%
2023/05/052215.252.2216.02215.00-0.2580-0.04%
2023/05/042213.5010215.50216.00-8585-1.37%
2023/05/033.4213.632214.61213.501.45890.23%
2023/05/0200.002.1215.84216.50-2.1595-0.34%
2023/04/281.2216.172.5216.37216.00-1.3600-0.22%
2023/04/272.1210.876.3214.06215.00-4.2600-0.70%
2023/04/263.5209.472.2210.23210.501.36010.22%
2023/04/254.2210.531.1211.09208.503.16060.51%
2023/04/241.1211.271213.01213.500.16120.02%
2023/04/213212.013.6212.86213.50-0.6614-0.10%
2023/04/208.6215.317.7215.25213.500.86270.13%
2023/04/191.4219.041219.00218.000.36300.05%
2023/04/1811.1219.322219.26219.009.16401.42%
2023/04/1712.5219.634220.50220.008.56411.32%
2023/04/146.1220.451.4221.27221.504.76410.73%
2023/04/131.3222.131.3223.47222.50-0.1644-0.01%
2023/04/120.1224.005.4222.84223.50-5.4640-0.84%
2023/04/1126.1221.1610.9221.32220.0015.26382.38%
2023/04/100.3230.420.1230.50228.000.26170.04%
2023/04/073.5228.573228.68228.500.56190.08%
2023/04/064.1225.782.7226.12227.001.56170.24%
2023/03/316.8228.440.5229.50227.006.26141.01%
2023/03/303229.500230.00230.0036120.49%
2023/03/290.1230.431229.51228.50-0.9618-0.15%
2023/03/283.3231.610.1230.02231.503.26150.52%
2023/03/2720.2234.873.8233.40231.0016.46132.67%
2023/03/243236.843.3236.88236.50-0.2599-0.04%
2023/03/231235.542236.75236.50-1593-0.16%
2023/03/224.3236.572.1237.50238.002.25900.37%
2023/03/210.1234.091.2233.21235.00-1.1589-0.19%
2023/03/2000.003.1231.23232.50-3.1592-0.52%
2023/03/170.1230.741.2230.58231.50-1.1600-0.18%
2023/03/161.2227.093.3227.09225.50-2.1600-0.35%
2023/03/156.1231.160.3230.50229.505.86020.97%
2023/03/145.5233.300232.50230.505.56050.90%
2023/03/130.2237.342236.50236.50-1.8600-0.31%
2023/03/106.5234.496234.08235.500.55990.09%
2023/03/094.4236.633.1236.50236.501.35980.22%
2023/03/0819.3236.8811.5236.97238.007.76011.28%
2023/03/071.3247.681.3247.51247.00-0.1568-0.01%
2023/03/062.1250.255.1250.41250.50-3.1561-0.54%
2023/03/0310248.455.1248.91248.504.95510.90%
2023/03/022.1247.500.1249.57248.0025370.38%
2023/03/018.4249.996.2245.11244.502.25250.42%
2023/02/2416.4249.789.3249.67248.507.15081.39%
2023/02/236.5244.459.3245.18246.00-2.8490-0.56%
2023/02/221228.535.1229.57235.00-4.1472-0.87%
2023/02/211230.496.2227.70228.50-5.2466-1.12%
2023/02/202224.011225.46223.5014580.22%
2023/02/172.1224.282223.53223.500.14590.01%
2023/02/167224.142225.75225.0054631.07%
2023/02/154.7225.503226.00225.001.74700.36%
2023/02/142224.010225.33224.5024750.43%
2023/02/135224.003224.51224.0024840.40%
2023/02/102.3225.840.5227.10225.501.84840.38%
2023/02/091.8224.271.6226.87226.500.24890.03%
2023/02/082220.250.3222.50221.001.74770.36%
2023/02/0700.003.6220.28221.50-3.6476-0.76%
2023/02/061217.002218.00217.00-1476-0.21%
2023/02/036.1217.532.2219.43217.003.94750.82%
2023/02/020.2220.180221.00221.000.24690.03%
2023/02/012.1221.410.2222.56222.5024630.43%
2023/01/3100.001.2220.00221.50-1.2461-0.27%
2023/01/300.2219.742.2218.35219.50-2453-0.44%
2023/01/172.1214.555.5216.00216.50-3.5449-0.77%
2023/01/166.1214.413.1213.73214.0034460.68%
2023/01/135.3218.241217.03217.004.34430.97%
2023/01/123.1221.182221.50222.001.14450.25%
2023/01/110219.860.1220.00219.000441-0.01%
2023/01/108.1218.999.7220.10218.00-1.6439-0.36%
2023/01/093212.171.3210.18212.001.74210.41%
2023/01/066210.254209.00212.0024150.48%
2023/01/058205.694.2206.26205.003.84050.94%
2023/01/041.2205.661.1205.50205.500.13990.03%
2023/01/0314.4206.951207.50204.5013.43943.41%
2022/12/302.2208.646.2210.09210.50-4385-1.05%
2022/12/299.1206.950.9208.96207.008.13832.12%
2022/12/287.3208.261209.00209.006.33801.65%
2022/12/274210.751213.00209.5033780.80%
2022/12/261210.5500.00210.5013720.27%
2022/12/230.2214.252.2212.70213.00-2372-0.54%
2022/12/224213.001212.01214.5033720.80%
2022/12/210.2219.502211.25209.50-1.8371-0.48%
2022/12/201.1218.435216.31215.50-4366-1.08%
2022/12/191219.010.2220.60220.000.83660.22%
2022/12/162.1220.053221.00221.00-0.9366-0.25%
2022/12/150.1221.3500.00221.500.13630.03%
2022/12/140221.000221.50222.000363-0.01%
2022/12/1300.001220.00219.00-1363-0.28%
2022/12/120222.501.3220.30223.00-1.3362-0.35%
2022/12/090.2222.0000.00221.000.23640.05%
2022/12/082.1222.520.1222.50223.0023590.56%
2022/12/071.4217.490.3217.00217.001.13520.30%
2022/12/061.1222.362222.01222.00-0.9347-0.26%
2022/12/052219.501220.01219.5013410.29%
2022/12/022.3219.510.1221.00219.502.23400.64%
2022/12/013.2216.395.1217.57218.50-1.9332-0.58%
2022/11/304.1214.854212.53216.000.13250.02%
2022/11/293.1207.0000.00209.003.13150.97%
2022/11/250207.001.1206.08205.50-1.1313-0.34%
2022/11/242.1204.560.1207.33205.0023120.63%
2022/11/237.1209.992.3208.30207.504.83081.55%
2022/11/223.1209.612.2210.47213.5013010.32%
2022/11/2100.001.1208.02209.00-1.1296-0.35%
2022/11/180.1211.001212.00207.00-0.9296-0.31%
2022/11/170.1210.770211.00210.000.12930.04%
2022/11/160.2209.270.1209.00209.000.12890.05%
2022/11/152207.755.1207.89209.00-3.1289-1.07%
2022/11/144204.632.2206.60205.001.82860.62%
2022/11/111.1207.454207.87207.50-2.9282-1.04%
2022/11/105203.204203.50203.5012760.38%
2022/11/090.1200.292200.00199.00-1.9272-0.70%
2022/11/081195.021196.00195.0002640.01%
2022/11/072197.750.1201.27195.0022640.74%
2022/11/043191.5000.00191.5032551.17%
2022/11/032187.501189.00190.0012590.38%
2022/11/021186.502187.00188.00-1263-0.38%
2022/11/010185.0000.00184.5002720.00%
2022/10/310182.003181.67181.50-3277-1.08%
2022/10/280181.5600.00180.0002840.01%
2022/10/262179.750180.50179.5022940.68%
2022/10/252180.251182.50180.5012990.33%
2022/10/2400.001182.50182.50-1301-0.33%
2022/10/210.1180.5000.00180.000.13010.04%
2022/10/204181.3800.00180.0043031.32%
2022/10/191.1185.501.1186.50187.50-0.1298-0.02%
2022/10/1800.000.1185.40185.00-0.1292-0.03%
2022/10/170.1180.0900.00183.000.12930.05%
2022/10/140.1185.001.3184.07181.00-1.2298-0.40%
2022/10/130.5180.2500.00178.000.53100.16%
2022/10/121183.001.2183.15183.50-0.2315-0.05%
2022/10/110.1182.482181.76182.00-1.9319-0.59%
2022/10/070.2182.2400.00182.000.23180.07%
2022/10/060182.5800.00182.5003210.01%
2022/10/055.1182.820185.00182.005.13231.57%
2022/10/040.1182.9800.00184.000.13200.02%
2022/09/300.1181.520.1181.50182.5003240.01%
2022/09/290182.5000.00183.5003230.00%
2022/09/281.2178.1500.00179.001.23230.37%
2022/09/273.1181.541183.00182.502.13190.66%
2022/09/264.3184.531.1180.79180.503.23151.02%
2022/09/234.2191.781.5191.19189.502.73130.86%
2022/09/221192.500.1194.00193.500.93190.29%
2022/09/211194.5000.00194.5013170.31%
2022/09/2000.000197.00195.5003150.00%
2022/09/193.1196.631196.18195.502.13140.66%
2022/09/161202.501.1204.05200.50-0.1312-0.03%
2022/09/150.1200.491201.00202.00-0.9304-0.30%
2022/09/141199.002197.50199.00-1301-0.32%
2022/09/131.1199.981199.00199.5003010.02%
2022/09/082194.750196.50195.0022990.67%
2022/09/070191.0000.00190.5002960.00%
2022/09/060.1191.900196.00191.000.12940.03%
2022/09/050.2195.080196.67192.500.22930.06%
2022/09/021197.001198.00197.0002900.00%
2022/09/011.1195.140196.00194.501.12880.37%
2022/08/300.1198.0000.00198.000.12830.05%
2022/08/290195.500.1196.00195.000280-0.01%
2022/08/261199.0000.00198.5012780.36%
2022/08/2500.001199.00200.00-1278-0.36%
2022/08/243198.0000.00197.0032751.09%
2022/08/232.1200.240200.00201.002.12720.76%
2022/08/221199.500202.00201.5012710.37%
2022/08/1900.002199.01199.50-2269-0.75%
2022/08/181195.5100.00195.5012670.39%
2022/08/171197.001.1197.55196.50-0.1264-0.04%
2022/08/160.1194.650.4193.80195.50-0.3261-0.10%
2022/08/151193.9900.00193.5012580.39%
2022/08/121192.0025192.00193.50-24256-9.37%
2022/08/111192.001193.00192.0002540.00%
2022/08/100.4191.380.2190.36191.500.32530.11%
2022/08/090188.001188.00188.00-1247-0.41%
2022/08/082.1185.511188.00185.001.12430.44%
2022/08/051188.001188.00188.5002310.00%
2022/08/041.2181.8900.00183.001.22260.51%
2022/08/0300.000187.50189.5002220.00%
2022/08/0210183.7500.00184.00102154.65%
2022/07/293184.0000.00184.0032111.42%
2022/07/280184.7000.00184.0002120.01%
2022/07/272183.5000.00184.5022140.94%
2022/07/260.1184.8700.00183.500.12090.05%
2022/07/250.2188.0000.00186.500.22090.10%
2022/07/2200.003188.50188.50-3209-1.43%
2022/07/2100.001187.49188.50-1209-0.48%
2022/07/2015181.8000.00180.50152067.27%
2022/07/190.2194.4200.00193.000.21920.08%
2022/07/180196.5000.00195.5001890.01%
2022/07/140196.8100.00198.5001950.01%
2022/07/120192.0000.00192.0001970.02%
2022/07/111196.0000.00195.0011990.50%
2022/07/0800.002196.50196.00-2210-0.95%
2022/07/070.1193.550.2197.00196.50-0.1208-0.07%
2022/07/0600.000193.00193.0002160.00%
2022/07/040189.0000.00189.0002150.00%
2022/07/010191.0000.00187.0002170.00%
2022/06/301194.010.2195.00191.000.92120.40%
2022/06/291199.000.1198.92198.500.92040.46%
2022/06/2700.000199.50198.5002090.00%
2022/06/230193.000194.50195.5002100.01%
2022/06/220194.3300.00192.0002110.01%
2022/06/210195.5000.00196.5002110.00%
2022/06/200196.3800.00192.0002090.01%
2022/06/171197.5300.00197.5012090.49%
2022/06/150204.5000.00203.0002070.00%
2022/06/140200.0000.00202.0002090.00%
2022/06/130.2201.0100.00200.000.22080.10%
2022/06/100204.0000.00205.0002080.00%
2022/06/080208.5000.00207.0002080.00%
2022/06/0600.000206.50206.5002090.00%
2022/06/0200.000205.00206.0002110.00%
2022/05/3100.000205.00205.0002140.00%
2022/05/300204.320204.50204.5002130.02%
2022/05/2600.000202.00198.0002090.00%
2022/05/250200.000201.50201.5002080.00%
2022/05/240199.000201.00197.0002090.00%
2022/05/230201.000202.50201.5002090.00%
2022/05/190205.2700.00204.0002090.01%
2022/05/181211.980226.50209.0012070.48%
2022/05/170204.5800.00206.0002070.02%
2022/05/160206.6800.00205.0002060.01%
2022/05/1300.000.2211.00211.00-0.2211-0.09%
2022/05/110.1208.830210.00207.500.12130.02%
2022/05/100.1211.990213.50213.500.12210.05%
2022/05/090213.501216.48212.50-1228-0.44%
2022/05/061220.0000.00221.0012270.44%
2022/05/0500.000223.00223.5002320.00%
2022/05/040218.5000.00218.5002280.00%
2022/05/0300.001218.50218.50-1226-0.44%
2022/04/290214.000214.00219.0002260.00%
2022/04/2800.000.1214.50211.50-0.1222-0.05%
2022/04/270.1208.2500.00213.000.12240.04%
2022/04/261214.002213.50213.00-1222-0.45%
2022/04/250211.5000.00212.0002190.00%
2022/04/220220.000.5220.33219.00-0.4216-0.21%
2022/04/211219.0000.00219.5012130.47%
2022/04/201218.0100.00219.0012060.49%
2022/04/1900.001217.96218.50-1203-0.50%
2022/04/182212.752216.25213.0002000.00%
2022/04/1500.000.1213.76213.50-0.1200-0.03%
2022/04/141215.001.1214.40213.00-0.1198-0.06%
2022/04/1200.001.1207.00207.50-1.1185-0.59%
2022/04/1100.000.7200.00200.50-0.7178-0.37%
2022/04/081.1203.1400.00203.501.11770.61%
2022/03/300.3206.5000.00207.000.31680.16%
2022/03/250207.000203.50202.000159-0.01%
2022/03/2300.000207.93208.5001580.00%
2022/03/2200.000.1207.43208.00-0.1158-0.04%
2022/03/1700.000198.50203.0001550.00%
2022/03/150193.0000.00192.0001530.00%
2022/03/070.2193.0000.00192.500.21610.12%
2022/03/041197.0000.00197.0011610.62%
2022/03/020.1198.0000.00196.500.11650.08%
2022/02/2400.002198.00195.00-2166-1.20%
2022/02/220.6203.1100.00200.000.61610.35%
2022/02/180.1207.0000.00206.500.11580.09%
2022/02/170.1208.381206.00206.50-0.9159-0.55%
2022/02/151210.001211.50210.0001550.00%
2022/02/110212.004212.50212.50-4147-2.69%
2022/02/103210.331208.50211.5021441.38%
2022/02/081.1205.360.1203.32204.500.91280.73%
2022/01/2100.002198.50198.00-2125-1.60%
2022/01/201199.001198.50199.5001250.00%
2022/01/191197.0000.00197.0011230.82%
2022/01/141.1192.190195.00194.5011200.84%
2022/01/110.1191.5000.00190.000.11270.04%
2022/01/100192.5000.00192.5001270.02%
2022/01/070.1193.501.2193.86193.00-1.1128-0.87%
2022/01/061195.0000.00195.0011280.78%
2022/01/040.1195.0000.00195.000.11310.08%
2021/12/300194.5000.00194.0001280.01%
2021/12/290194.0000.00194.5001290.01%
2021/12/1400.001197.00195.00-1146-0.68%
2021/12/131199.5000.00199.0011480.67%
2021/12/1000.000.1198.80199.00-0.1150-0.05%
2021/12/081199.500.2200.50199.500.81550.51%
2021/12/061201.5000.00199.5011560.64%
2021/12/0200.001202.00203.00-1160-0.62%
2021/12/0100.003199.83201.00-3156-1.92%
2021/11/3000.000.1199.04202.00-0.1156-0.07%
2021/11/250.1197.501196.00196.50-0.9155-0.60%
2021/11/181194.5000.00193.5011640.61%
2021/11/081194.9700.00192.0012110.49%
2021/11/021190.501192.00189.0002140.00%
2021/11/0100.001190.00190.50-1215-0.47%
2021/10/2900.001189.50188.50-1214-0.47%
2021/10/270.2185.0000.00184.500.22140.09%
2021/10/221184.5000.00185.0012200.45%
2021/10/210181.2600.00184.5002230.02%
2021/10/191186.502187.50187.50-1224-0.45%
2021/10/181188.502187.50188.50-1224-0.45%
2021/10/1400.000186.00186.5002300.00%
2021/10/1300.001182.50183.00-1236-0.42%
2021/10/121179.0000.00180.5012360.42%
2021/10/0600.000.1178.50177.00-0.1257-0.05%
2021/10/0400.000177.50177.0002850.00%
2021/10/011178.5000.00177.5013100.32%
2021/09/2900.001178.50180.50-1319-0.31%
2021/09/280.1177.3100.00177.000.13200.02%
2021/09/270.1179.501178.50178.00-0.9323-0.27%
2021/09/242179.2500.00179.5023250.61%
2021/09/220.1181.1000.00180.000.13270.03%
2021/09/171184.503183.00185.50-2330-0.61%
2021/09/130.1181.5000.00179.500.13380.03%
2021/09/101179.001180.00182.0003380.00%
2021/09/0600.005181.10178.50-5365-1.37%
2021/09/020.2176.5000.00180.000.23830.04%
2021/09/015183.4000.00184.5053871.29%
2021/08/310181.0000.00181.5003930.00%
2021/08/251177.5300.00179.0014120.25%
2021/08/234176.882174.04176.5024100.48%
2021/08/200174.5000.00173.0004090.00%
2021/08/191178.940178.50174.0014100.25%
2021/08/181181.5000.00181.0014070.25%
2021/08/171180.041180.00178.5004070.00%
2021/08/161.1182.6400.00182.001.14110.26%
2021/08/130.2190.1400.00186.500.24140.05%
2021/08/121.1197.0700.00192.001.14140.27%
2021/08/110.1210.0000.00208.500.14080.01%
2021/08/090214.501215.50215.50-1422-0.23%
2021/08/0500.000216.00215.000450-0.01%
2021/08/041215.0000.00217.5014750.21%
2021/08/031213.9900.00213.5014800.21%
2021/07/300216.001216.00216.00-1485-0.20%
2021/07/280215.0000.00215.0004920.00%
2021/07/261215.005214.00213.00-4505-0.79%
2021/07/220.1213.850212.50213.500.15100.02%
2021/07/211216.501214.00215.5005150.00%
2021/07/190225.5000.00223.5005130.00%
2021/07/161.1231.051232.02231.0005100.01%
2021/07/150.1232.000.1231.50231.0005130.00%
2021/07/142233.501.1225.02235.000.95110.18%
2021/07/132230.500232.00227.0025030.39%
2021/07/120.1229.257.1225.03226.00-6.9498-1.39%
2021/07/097231.514.1230.36230.0034930.60%
2021/07/0810.2227.562228.25228.008.24771.71%
2021/07/070217.500.1216.50216.00-0.1463-0.02%
2021/07/051210.0300.00210.0014670.22%
2021/07/011209.0000.00208.5015220.19%
2021/06/290.1209.0000.00209.500.15350.01%
2021/06/2800.002214.50212.50-2535-0.37%
2021/06/2500.002214.50214.00-2535-0.37%
2021/06/242209.0000.00208.5025340.37%
2021/06/2200.002208.75208.00-2536-0.37%
2021/06/211.2208.071208.00208.000.25480.03%
2021/06/181.1208.5700.00211.001.15460.19%
2021/06/163210.712212.28210.5015430.19%
2021/06/1500.001215.10217.00-1532-0.19%
2021/06/111224.280.2220.44216.500.95280.17%
2021/06/1000.000.1217.00214.00-0.1530-0.01%
2021/06/0900.001219.50217.00-1552-0.18%
2021/06/081218.001220.00219.5005550.00%
2021/06/071212.5000.00222.0015700.18%
2021/06/030217.000230.00215.5006140.00%
2021/05/3100.000.1230.00219.50-0.1785-0.01%
2021/05/260224.000.1225.92222.0008240.00%
2021/05/251.1223.1000.00215.001.18230.13%
2021/05/242224.292224.50221.0008180.00%
2021/05/2100.000217.00218.0008170.00%
2021/05/191210.001212.06214.0008160.00%
2021/05/182202.003206.17207.50-1820-0.12%
2021/05/1700.000.1198.22194.00-0.1839-0.01%
2021/05/140.1198.4300.00201.500.18440.02%
2021/05/130.1200.0000.00199.000.18610.01%
2021/05/120201.001.1186.00186.00-1.1866-0.13%
2021/05/111200.5000.00201.0018460.12%
2021/05/102216.5000.00217.0028430.24%
2021/05/070210.832208.75210.50-2842-0.23%
2021/05/061214.4800.00211.0018390.12%
2021/05/051217.5000.00214.5018390.12%
2021/05/042214.004.1212.57214.00-2.1835-0.25%
2021/05/030.1224.9400.00222.000.18250.01%
2021/04/291235.001234.00231.5008200.00%
2021/04/282235.500.1240.00233.0028170.24%
2021/04/271239.501238.98234.5008130.00%
2021/04/263.1233.502234.00233.001.18060.13%
2021/04/222231.751231.00225.5018010.12%
2021/04/160232.001231.98230.50-1803-0.13%
2021/04/150.1230.3300.00231.500.18020.01%
2021/04/141222.150226.00221.5018010.13%
2021/04/131222.503225.67221.00-2799-0.25%
2021/04/120.1230.8400.00229.000.17880.02%
2021/04/090237.822231.75231.00-2783-0.25%
2021/04/083.1245.4500.00242.503.17750.39%
2021/04/076.3251.434251.89251.002.37510.31%
2021/04/061229.502231.25236.00-1716-0.14%
2021/03/312224.751226.50226.5016980.14%
2021/03/300227.0000.00225.5006960.00%
2021/03/291225.5000.00225.5016910.14%
2021/03/260227.5000.00225.5006910.00%
2021/03/250229.0000.00228.0006890.00%
2021/03/231233.0000.00233.5016740.15%
2021/03/220234.5000.00235.0006800.00%
2021/03/181236.992237.50236.50-1680-0.15%
2021/03/1700.001234.50234.00-1681-0.15%
2021/03/163243.502239.25241.0016750.15%
2021/03/154251.504.4250.37246.00-0.4663-0.06%
2021/03/116236.7510236.00235.00-4629-0.64%
2021/03/109237.885.5235.45239.503.56090.58%
2021/03/096239.755236.41234.0015930.17%
2021/03/0822237.1122.4233.81234.50-0.4550-0.07%
2021/03/056222.178230.89234.50-2467-0.43%
2021/03/0425.3219.5121.1216.15213.504.24300.97%
2021/03/031212.506.2215.89220.00-5.2374-1.38%
2021/03/021.1205.671201.51200.000.13440.02%
2021/02/260200.000203.00201.500339-0.01%
2021/02/240197.0000.00196.5003320.01%
2021/02/2300.001.1200.00200.00-1.1332-0.32%
2021/02/221.3199.993199.83199.00-1.7324-0.53%
2021/02/191.2200.810.1202.31200.001.23200.36%
2021/02/180.1197.880.1199.00199.0003170.00%
2021/02/179197.7810.1200.08200.50-1.1312-0.37%
2021/02/051193.002.1190.48190.50-1.1291-0.37%
2021/02/042.1185.082.4188.44188.50-0.3290-0.10%
2021/02/0300.001183.50181.00-1268-0.37%
2021/02/020.1174.9300.00175.000.12490.03%
2021/02/0100.001173.00171.50-1250-0.40%
2021/01/291169.0000.00169.0012560.39%
2021/01/280169.5000.00169.5002570.00%
2021/01/270.1172.0000.00172.000.12560.02%
2021/01/261167.5000.00168.0012590.38%
2021/01/191167.001168.00167.0002630.00%
2021/01/180167.0000.00167.5002640.00%
2021/01/140.1167.0000.00167.500.12660.02%
2021/01/132.2166.841168.00169.001.22700.44%
2021/01/121167.0000.00167.0012700.37%
2021/01/071171.5000.00172.0012770.36%
2021/01/061174.4900.00174.5012800.36%
2020/12/310172.5000.00173.5003240.00%
2020/12/291171.0100.00172.0013280.31%
2020/12/280172.5000.00172.5003260.00%
2020/12/250172.0000.00173.0003300.00%
2020/12/1500.001175.98174.00-1360-0.28%
2020/12/1400.003176.83177.00-3368-0.81%
2020/12/1100.001174.02174.00-1386-0.26%
2020/12/021175.0000.00174.5015580.18%
2020/11/2700.001174.50174.00-1576-0.17%
2020/11/251173.5000.00173.5015900.17%
2020/11/241175.500175.00174.5015940.17%
2020/11/2300.000.1176.50177.00-0.1596-0.01%
2020/11/200176.5000.00175.0006020.00%
2020/11/170178.0000.00178.0006170.00%
2020/11/161173.5000.00175.0016190.16%
2020/11/132173.0000.00173.0026230.32%
2020/11/120.1174.5000.00175.000.16250.01%
2020/11/101181.5000.00181.0016090.16%
2020/11/0900.000170.50182.5006090.00%
2020/11/0600.002185.00184.00-2606-0.33%
2020/11/0400.002183.00183.50-2597-0.33%
2020/11/032185.753186.67184.50-1596-0.16%
2020/11/022182.0000.00182.0025920.34%
2020/10/2300.000.1181.00180.00-0.1634-0.01%
2020/10/2200.001180.00179.00-1648-0.16%
2020/10/2000.002179.00178.00-2658-0.30%
2020/10/165173.504174.38174.0016630.15%
2020/10/141169.5000.00168.5016550.15%
2020/10/122165.7500.00166.5026550.31%
2020/10/081175.0000.00170.0016400.16%
2020/10/070.4176.0000.00174.500.46280.06%
2020/10/061180.001179.50179.0006250.00%
2020/10/050.2178.002177.50178.00-1.8624-0.29%
2020/09/301176.0000.00175.5016270.16%
2020/09/280176.0000.00175.5006320.00%
2020/09/241170.0000.00170.0016390.16%
2020/09/231.1175.3600.00174.001.16310.17%
2020/09/171180.0000.00180.0016270.16%
2020/09/141182.002182.75181.50-1610-0.16%
2020/09/113190.676187.00182.50-3601-0.50%
2020/09/104201.136198.92195.50-2581-0.34%
2020/09/095197.203197.67198.0025370.37%
2020/09/083188.223.1188.95194.00-0.1511-0.01%
2020/09/0700.006.2185.28188.00-6.2488-1.26%
2020/09/041173.001175.00173.0004590.00%
2020/09/031177.5000.00177.0014620.22%
2020/09/013175.0000.00175.5034870.61%
2020/08/312170.250172.00173.0025050.39%
2020/08/2800.001171.50172.00-1506-0.20%
2020/08/262167.251167.50167.0015280.19%
2020/08/251168.5000.00167.0015390.19%
2020/08/241166.501165.50165.5005440.00%
2020/08/2000.001160.50160.00-1553-0.18%
2020/08/170161.5000.00161.0006010.00%
2020/08/132164.7500.00163.0026660.30%
2020/08/1200.001165.00166.00-1673-0.15%
2020/08/1100.001.1165.12164.50-1.1674-0.16%
2020/08/070.1163.5000.00162.500.16900.01%
2020/08/061163.5000.00162.5016950.14%
2020/08/050.2165.5000.00163.000.26980.02%
2020/07/3100.001164.00163.00-1705-0.14%
2020/07/301163.0000.00164.0017050.14%
2020/07/2800.001176.50172.50-1683-0.15%
2020/07/241173.5000.00170.0017070.14%
2020/07/2000.001170.50169.00-1704-0.14%
2020/07/1500.000.2171.50172.00-0.2717-0.03%
2020/07/100.1167.0000.00167.000.17330.01%
2020/07/0300.001167.50168.00-1751-0.13%
2020/07/0100.001165.00165.00-1759-0.13%
2020/06/301162.5000.00163.0017580.13%
2020/06/291160.5000.00160.0017570.13%
2020/06/242165.0000.00165.5027550.26%
2020/06/231.2165.5000.00164.001.27650.16%
2020/06/193168.1700.00167.5037820.38%
2020/06/171170.501169.50170.0007910.00%
2020/06/1500.001170.00170.00-1856-0.12%
2020/06/1200.001171.50173.00-1863-0.12%
2020/06/1000.001179.00180.50-1878-0.11%
2020/06/094183.755.2181.75180.00-1.2887-0.14%
2020/06/081182.0000.00182.0018920.11%
2020/06/0400.002176.75178.00-2859-0.23%
2020/06/0300.002175.00175.00-2866-0.23%
2020/06/025.3172.281175.00170.004.38520.50%
2020/06/012178.006178.50179.00-4844-0.47%
2020/05/2900.001172.50174.00-1841-0.12%
2020/05/272176.5000.00177.0028520.23%
2020/05/251.2177.1700.00175.501.28480.14%
2020/05/221175.501174.50172.0008320.00%
2020/05/213173.172172.00172.5018130.12%
2020/05/192157.7500.00158.0027790.26%
2020/05/141152.0000.00151.5017940.13%
2020/05/112158.502159.00158.0008120.00%
2020/05/0700.001160.00160.00-1828-0.12%
2020/05/0500.001159.50158.00-1835-0.12%
2020/05/0400.003159.83160.00-3835-0.36%
2020/04/241148.0000.00148.5018170.12%
2020/04/222148.251147.00149.5018660.12%
2020/04/213152.0000.00150.5038640.35%
2020/04/174.1157.1000.00153.504.18710.47%
2020/04/1500.001153.00154.00-1870-0.11%
2020/04/101149.0000.00149.5018850.11%
2020/03/253160.502158.25155.0018250.12%
2020/03/2012149.7910150.30153.0027950.25%
2020/03/171140.501140.50138.5007110.00%
2020/03/1300.001149.00154.00-1681-0.15%
2020/03/091180.5000.00179.0016330.16%
2020/03/031196.0000.00194.5015940.17%
2020/03/0200.005200.00199.00-5584-0.86%
2020/02/260.1203.003203.00203.50-2.9559-0.53%
2020/02/240.2204.5000.00205.000.25450.04%
2020/02/212206.752203.75202.0005360.00%
2020/02/203211.672214.00208.5015200.19%
2020/02/197210.363208.50211.0044980.80%
2020/02/181201.501205.50202.0004800.00%
2020/02/1700.003200.50201.00-3476-0.63%
2020/02/146205.337205.79202.50-1470-0.21%
2020/02/111198.503199.00199.00-2433-0.46%
2020/02/102194.0000.00193.0024170.48%
2020/02/0500.001192.50191.50-1410-0.24%
2020/02/041196.0000.00192.5014090.24%
2020/02/0300.005190.00194.00-5403-1.24%
2020/01/172197.252199.25194.5003850.00%
2020/01/1600.004192.75193.00-4340-1.17%
2020/01/145191.0000.00191.0053391.47%
2020/01/1300.001191.00191.00-1340-0.29%
2020/01/102186.751184.50187.0013460.29%
2020/01/091184.504184.50186.50-3334-0.90%
2020/01/0800.006184.00180.50-6329-1.82%
2020/01/072184.0000.00183.5023270.61%
2020/01/063182.0000.00182.5033120.96%
2019/12/262178.0000.00178.5023410.59%
2019/12/2400.001180.00179.50-1356-0.28%
2019/12/2300.003181.00180.50-3359-0.84%
2019/12/202182.0000.00181.0023600.56%
2019/12/191180.5000.00181.5013620.28%
2019/12/111177.507178.00177.00-6394-1.52%
2019/12/0500.001177.00176.50-1463-0.22%
2019/11/2600.002180.00180.00-2495-0.40%
2019/11/1500.002178.00180.00-2517-0.39%
2019/11/142180.5000.00178.5025180.39%
2019/11/1200.001175.00176.00-1542-0.18%
2019/11/0700.006177.50177.00-6562-1.07%
2019/11/061178.503182.00178.00-2564-0.35%
2019/11/0411176.0000.00176.50116051.82%
2019/11/011176.0000.00176.0016100.16%
2019/10/2800.003172.17172.50-3647-0.46%
2019/10/258176.3100.00175.5086541.22%
2019/10/241180.5000.00180.5016450.15%
2019/10/222182.2500.00182.0026570.30%
2019/10/2100.002182.00181.00-2664-0.30%
2019/10/1700.003179.00179.50-3652-0.46%
2019/10/141180.0000.00180.5016710.15%
2019/10/091182.001182.50180.5006830.00%
2019/10/081183.003182.50181.50-2691-0.29%
2019/10/014185.502184.25185.5027060.28%
2019/09/201180.0000.00183.5017820.13%
2019/09/1900.001184.50184.50-1795-0.13%
2019/09/182184.001183.50182.5017980.13%
2019/09/1600.001178.50182.00-1826-0.12%
2019/09/123183.001181.00181.0028250.24%
2019/09/1100.004179.13181.50-4827-0.48%
2019/09/1000.002173.25173.00-2851-0.23%
2019/09/0900.001173.00171.50-1881-0.11%
2019/09/0400.001169.00170.50-1877-0.11%
2019/09/021168.0000.00168.0018790.11%
2019/08/263160.5000.00161.5039080.33%
2019/08/201166.5000.00165.0019930.10%
2019/08/151164.001164.00163.5001,0170.00%
2019/08/1300.002170.00170.00-21,023-0.20%
2019/08/072168.0000.00167.0021,0370.19%
2019/08/061162.002162.50163.00-11,038-0.10%
2019/08/022173.2500.00173.0021,0250.20%
2019/07/3000.003181.33180.50-31,020-0.29%
2019/07/291175.501176.50177.0001,0150.00%
2019/07/263173.001174.00174.0021,0080.20%
2019/07/253170.1700.00172.0031,0240.29%
2019/07/241174.001173.00173.0001,0160.00%
2019/07/183180.5000.00179.5031,0290.29%
2019/07/174184.2500.00182.0041,0210.39%
2019/07/161190.001189.50188.5001,0060.00%
2019/07/153190.001192.00191.0021,0030.20%
2019/07/121199.5000.00199.0019900.10%
2019/07/111201.002198.75198.50-1991-0.10%
2019/07/1000.001196.00195.50-1971-0.10%
2019/07/091196.503196.50196.50-2970-0.21%
2019/07/083196.331197.50195.5029700.21%
2019/07/0400.004194.75193.00-4956-0.42%
2019/07/027189.5000.00187.0079300.75%
2019/06/274201.634197.38196.0009170.00%
2019/06/2600.002195.75197.00-2911-0.22%
2019/06/241192.0000.00190.5019000.11%
2019/06/213192.502195.25191.0018980.11%
2019/06/191187.503187.83188.00-2874-0.23%
2019/06/187191.005190.00187.0028780.23%
2019/06/1700.001181.00184.00-1831-0.12%
2019/06/111172.001172.50174.5008470.00%
2019/06/064174.135174.00174.50-1867-0.12%
2019/06/051171.0000.00171.0018630.12%
2019/06/041175.002174.75173.50-1858-0.12%
2019/06/033176.502174.50174.0018600.12%
2019/05/314176.382176.00178.5028610.23%
2019/05/303180.504179.25179.00-1846-0.12%
2019/05/292181.501179.00178.0018410.12%
2019/05/2800.003171.67173.50-3810-0.37%
2019/05/271168.001168.50171.0007740.00%
2019/05/243170.176168.00168.00-3779-0.38%
2019/05/236169.003169.00169.5037790.38%
2019/05/221172.502173.00172.00-1784-0.13%
2019/05/214169.1300.00169.5047680.52%
2019/05/201167.001167.50167.0007490.00%
2019/05/171165.002167.00165.50-1742-0.13%
2019/05/142160.0000.00160.5027510.27%
2019/05/1000.001165.50165.00-1728-0.14%
2019/05/091164.004164.00163.50-3721-0.42%
2019/05/061163.5000.00163.5017030.14%
2019/05/0200.002168.25169.00-2689-0.29%
2019/04/2600.001164.00164.00-1654-0.15%
2019/04/2400.001164.50164.00-1671-0.15%
2019/04/2300.003161.50161.50-3694-0.43%
2019/04/1800.001162.50161.50-1741-0.13%
2019/04/171164.501163.00163.0007520.00%
2019/04/1200.001162.50161.50-1788-0.13%
2019/04/111161.0000.00160.5018000.12%
2019/04/0200.001159.50160.00-1948-0.11%
2019/04/011161.0000.00158.5019640.10%
2019/03/2900.000.1164.00163.00-0.1986-0.01%
2019/03/282165.0000.00165.0021,0180.20%
2019/03/222163.7500.00164.0021,0860.18%
2019/03/213164.001166.00166.0021,0850.18%
2019/03/1500.001163.50164.50-11,023-0.10%
2019/03/1300.002162.00162.00-2981-0.20%
2019/03/121160.502161.25161.00-1964-0.10%
2019/03/111157.501156.50156.5009440.00%
2019/03/071156.0000.00156.0019340.11%
2019/03/0600.001159.50159.50-1928-0.11%
2019/03/0400.000162.00161.5009130.00%
2019/02/270.1160.501161.00160.50-0.9901-0.10%
2019/02/2500.000158.00159.0008760.00%
2019/02/1500.001151.50152.00-1822-0.12%
2019/02/1300.002157.50157.00-2798-0.25%
2019/02/1200.001152.00152.50-1774-0.13%
2019/02/1100.001149.00149.50-1762-0.13%
2019/01/291148.001148.50148.5007510.00%
2019/01/281146.5000.00146.5017450.13%
2019/01/251148.500149.50147.5017390.13%
2019/01/2400.001148.50148.50-1733-0.14%
2019/01/221146.5000.00146.0017210.14%
2019/01/171150.009149.06148.00-8699-1.15%
2019/01/165145.3000.00145.0056820.73%
2019/01/155146.401148.00148.5046630.60%
2019/01/144152.381153.00150.5036260.48%
2019/01/111155.5000.00156.0016000.17%
2019/01/071162.501161.50161.5005350.00%
2019/01/041159.0000.00162.5015140.19%
2019/01/0300.001159.00159.00-1488-0.20%
2019/01/020158.0000.00157.0004670.01%
2018/12/281160.511162.00159.5004540.01%
2018/12/271156.001159.50159.5004210.00%
2018/12/262162.752159.00158.0003710.00%
2018/12/253164.6700.00165.0033370.89%
2018/12/242170.751171.50171.5012910.34%
2018/12/223170.174171.25172.50-1263-0.38%
2018/12/212166.756.2168.90171.00-4.2217-1.93%
2018/12/203167.831166.00164.5021591.25%
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
高球代工廠 越南產能占比 將拉高UDN聯合新聞網－2023/11/12
因應品牌客戶群降低地緣政治風險需求，設廠越南的明安和復盛應用陸續擴充越南生產基地，明安希望當地產能拉高到整體的60%，復......詳全文
高球代工三雄 業績增溫UDN聯合新聞網－2023/11/12
高爾夫球具代工業者復盛應用、明安、鉅明走出第3季營運谷底，本季業績逐步增溫，預期自11月起將站上出貨高峰期，並可望延續至......詳全文
復盛應用 相關文章
復盛應用 相關影音