伊雲谷 (6689)-國泰-敦南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端▼0.33%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	114.83	29.8	114.67	115.50	-17.4	1,668	-1.04%
2025/01/20	2.1	111.16	10	111.25	111.50	-7.9	1,641	-0.48%
2025/01/17	12.4	110.24	17	113.41	109.00	-4.6	1,645	-0.28%
2025/01/16	25	111.90	4.3	112.48	112.00	20.7	1,637	1.27%
2025/01/15	45.1	111.08	14.4	111.09	112.00	30.7	1,622	1.89%
2025/01/14	20.3	110.01	21.2	110.75	113.00	-0.8	1,609	-0.05%
2025/01/13	33.7	110.72	48.1	109.60	108.00	-14.4	1,599	-0.90%
2025/01/10	19.6	114.22	21.3	113.21	113.00	-1.6	1,574	-0.10%
2025/01/09	73.5	116.09	80.6	114.37	113.50	-7.1	1,555	-0.45%
2025/01/08	230.4	122.40	239.8	123.26	119.50	-9.3	1,517	-0.62%	大買/大賣/
2025/01/07	48.2	116.87	61.3	116.06	115.00	-13.1	1,384	-0.94%
2025/01/06	84.3	117.98	69.8	116.12	115.00	14.5	1,354	1.07%
2025/01/03	314.4	124.87	288.7	121.81	121.00	25.7	1,315	1.95%	大買/大賣/
2025/01/02	357.7	126.97	387.7	127.56	126.00	-30.1	1,162	-2.59%	大買/大賣/
2024/12/31	29.6	117.45	54.6	117.81	120.00	-25.1	934	-2.68%
2024/12/30	4.5	111.63	4	110.25	110.00	0.5	877	0.05%
2024/12/27	8.4	112.94	10.1	112.45	113.50	-1.7	866	-0.19%
2024/12/26	6.1	113.92	12.5	115.16	113.50	-6.4	846	-0.75%
2024/12/25	60.9	114.98	51.5	116.04	115.00	9.5	835	1.13%
2024/12/24	53.2	114.23	46.8	114.34	114.00	6.4	797	0.80%
2024/12/23	6.3	109.05	7.1	109.56	107.50	-0.8	749	-0.10%
2024/12/20	34	110.35	35.3	111.76	109.00	-1.3	735	-0.17%
2024/12/19	39.8	106.79	17	106.82	106.00	22.8	705	3.23%
2024/12/18	48.4	104.06	30.2	105.58	110.50	18.1	685	2.64%
2024/12/17	33.5	102.99	29.3	102.56	102.00	4.2	661	0.64%
2024/12/16	17.2	108.73	23.1	109.78	108.50	-5.8	635	-0.92%
2024/12/13	34.5	110.30	38.4	109.67	109.00	-3.9	620	-0.63%
2024/12/12	207.7	113.03	192.8	112.58	113.50	15	599	2.50%	大買/大賣/
2024/12/11	100.1	111.45	112	111.68	112.50	-11.9	468	-2.55%	大賣/
2024/12/10	27.1	109.43	27.8	109.26	109.00	-0.7	404	-0.17%
2024/12/09	182.5	111.54	172.6	112.46	110.00	9.9	381	2.59%	大買/大賣/
2024/12/06	72.3	104.85	110.7	106.48	112.00	-38.4	289	-13.28%	大賣/
2024/12/05	1	99.40	15	99.23	102.00	-14	220	-6.37%
2024/12/04	2.1	93.08	2	93.25	93.00	0.1	197	0.03%
2024/12/03	2	92.30	1	92.50	92.60	1	202	0.49%
2024/12/02	3	91.43	0.3	91.49	91.30	2.7	203	1.34%
2024/11/29	0	0.00	2.5	91.28	91.80	-2.5	204	-1.23%
2024/11/28	0	0.00	0.5	90.30	91.00	-0.5	205	-0.24%
2024/11/27	0.1	92.35	0	0.00	91.10	0.1	206	0.04%
2024/11/26	1.1	93.19	0.2	93.20	93.20	0.9	206	0.45%
2024/11/25	1	93.50	2	93.55	93.50	-1	207	-0.48%
2024/11/22	2.1	93.30	1.2	92.00	93.50	0.9	216	0.41%
2024/11/21	1.2	89.50	8	89.34	89.50	-6.8	211	-3.21%
2024/11/20	12.5	89.09	12.1	88.52	88.00	0.5	212	0.21%
2024/11/19	2.1	90.04	5	90.76	89.70	-2.9	207	-1.42%
2024/11/18	8.1	90.52	1	89.80	89.70	7.1	209	3.38%
2024/11/15	2.2	92.15	4	92.60	92.70	-1.8	209	-0.87%
2024/11/14	7.6	90.36	0	0.00	89.90	7.6	210	3.59%
2024/11/13	0	91.20	0	0.00	91.10	0	211	0.00%
2024/11/12	3.2	92.08	0	91.70	91.20	3.1	215	1.45%
2024/11/11	0.1	92.05	3.2	93.90	92.00	-3.1	222	-1.39%
2024/11/08	2.1	91.56	1.2	91.31	91.20	1	236	0.41%
2024/11/07	3.6	93.15	4	93.43	93.50	-0.4	241	-0.17%
2024/11/06	1.1	91.35	2.2	91.36	90.70	-1.1	243	-0.45%
2024/11/05	2.2	91.01	1	91.60	90.70	1.2	252	0.48%
2024/11/04	3	91.57	3.1	91.67	91.30	-0.1	276	-0.05%
2024/11/01	0	91.58	0.3	92.00	91.90	-0.3	292	-0.10%
2024/10/30	1	91.51	0	0.00	91.80	1	299	0.35%
2024/10/29	1.2	92.00	0.5	92.30	92.40	0.7	303	0.22%
2024/10/28	2.5	93.67	3.1	92.81	93.70	-0.6	303	-0.18%
2024/10/25	1.2	94.56	2	94.55	94.40	-0.8	305	-0.27%
2024/10/24	7.4	96.84	9.1	96.77	95.80	-1.7	312	-0.55%
2024/10/23	2.3	96.37	2.3	97.22	95.80	0	310	0.01%
2024/10/22	5.3	96.80	2.3	97.22	96.80	3	315	0.96%
2024/10/21	1.1	95.42	2.1	95.62	96.90	-1.1	338	-0.32%
2024/10/18	3.5	95.82	1	95.00	95.10	2.5	351	0.71%
2024/10/17	1	96.70	0.3	97.23	96.50	0.7	371	0.18%
2024/10/16	0	0.00	6	97.53	96.80	-6	412	-1.46%
2024/10/15	1	100.97	0.4	98.91	97.70	0.6	454	0.13%
2024/10/14	3.1	96.89	2.8	97.06	96.80	0.3	502	0.06%
2024/10/11	1	97.00	2.6	96.86	96.80	-1.6	562	-0.29%
2024/10/09	2.1	96.50	1	96.80	96.00	1.1	625	0.17%
2024/10/08	3	96.17	0	95.80	96.20	3	680	0.44%
2024/10/07	1	98.40	1	98.80	98.20	0	685	0.00%
2024/10/04	1.6	97.61	2.1	99.38	97.60	-0.5	690	-0.07%
2024/10/01	0	99.11	0	99.20	99.60	0	694	0.00%
2024/09/30	2	99.41	1.1	99.90	99.10	0.9	698	0.13%
2024/09/27	3	102.00	4.1	101.36	101.50	-1	701	-0.15%
2024/09/26	2	101.25	1.2	100.33	100.00	0.8	708	0.11%
2024/09/25	3	101.33	3.2	101.50	101.00	-0.2	717	-0.03%
2024/09/24	1	101.00	1.1	101.91	101.50	-0.1	722	-0.02%
2024/09/23	1	101.50	5.3	101.56	101.00	-4.3	728	-0.59%
2024/09/20	5	102.40	17.1	102.79	103.50	-12.1	732	-1.65%
2024/09/19	1	101.00	0.5	100.00	101.00	0.5	731	0.07%
2024/09/18	13	102.04	3.6	100.77	100.50	9.4	736	1.27%
2024/09/16	2	101.25	2.5	100.69	101.00	-0.5	743	-0.07%
2024/09/13	3.6	98.84	2.2	99.30	99.50	1.4	750	0.18%
2024/09/12	0.1	95.94	0.1	96.10	95.90	0	756	0.00%
2024/09/11	1.2	94.98	1.3	96.00	94.10	-0.1	769	-0.01%
2024/09/10	1	98.49	2.1	95.51	95.70	-1.1	781	-0.14%
2024/09/09	1.1	93.28	0.1	93.50	95.50	1	810	0.13%
2024/09/06	0.1	94.32	0.1	94.30	94.50	0	881	0.00%
2024/09/05	1.8	95.80	1	94.50	94.60	0.8	931	0.09%
2024/09/04	1.1	95.07	2	95.30	94.00	-0.9	950	-0.10%
2024/09/03	1.3	99.60	1.2	99.82	99.00	0.1	965	0.01%
2024/09/02	1.1	100.00	1.1	100.49	100.50	0	990	0.00%
2024/08/30	3.2	100.86	5	100.83	101.00	-1.8	1,055	-0.17%
2024/08/29	5	100.38	6.1	101.00	101.50	-1.1	1,060	-0.10%
2024/08/28	2.1	101.47	2	101.99	100.50	0.1	1,063	0.01%
2024/08/27	2	101.51	0	0.00	102.00	2	1,064	0.19%
2024/08/26	2.2	102.31	8.4	102.29	102.50	-6.2	1,064	-0.58%
2024/08/23	0.4	97.34	1.2	96.93	98.00	-0.8	1,056	-0.07%
2024/08/22	4.2	98.54	5.2	98.89	98.10	-1	1,059	-0.09%
2024/08/21	5	99.12	3.1	99.35	98.90	1.9	1,061	0.18%
2024/08/20	2	99.65	4.1	99.68	99.30	-2.1	1,065	-0.20%
2024/08/19	2.1	97.96	3.2	98.57	99.10	-1.1	1,067	-0.11%
2024/08/16	1.3	99.22	1	99.00	98.40	0.3	1,068	0.03%
2024/08/15	2.3	97.65	3.2	98.96	98.20	-0.9	1,065	-0.09%
2024/08/14	4.1	99.65	15	100.03	99.50	-10.9	1,064	-1.03%
2024/08/13	16.9	98.15	8	98.25	98.20	8.8	1,062	0.83%
2024/08/12	13.1	102.86	10.1	103.10	102.00	2.9	1,054	0.28%
2024/08/09	5	96.24	3.2	96.39	96.20	1.8	1,046	0.17%
2024/08/08	5.2	92.29	3.1	92.83	93.30	2.1	1,044	0.20%
2024/08/07	14.7	93.71	10.8	93.71	93.00	3.9	1,057	0.37%
2024/08/06	13.6	87.99	13.6	87.01	89.50	0	1,060	0.00%
2024/08/05	13.9	95.25	35.8	94.73	94.50	-21.9	1,036	-2.11%
2024/08/02	17.5	106.49	18.2	106.76	105.00	-0.7	1,023	-0.07%
2024/08/01	2.2	110.31	5.3	110.62	112.00	-3.1	1,016	-0.30%
2024/07/31	4.3	107.20	7	108.57	107.50	-2.7	1,011	-0.27%
2024/07/30	10.2	107.01	5.1	107.77	109.00	5	1,009	0.50%
2024/07/29	10.2	109.39	12.5	110.18	108.00	-2.3	1,004	-0.23%
2024/07/26	5.1	110.77	9.3	110.59	110.50	-4.2	995	-0.42%
2024/07/23	6.1	116.09	5.6	117.08	114.00	0.5	992	0.05%
2024/07/22	18.9	115.05	12.7	114.81	115.00	6.2	987	0.63%
2024/07/19	14.7	119.99	16.1	120.03	119.50	-1.4	963	-0.15%
2024/07/18	49.2	119.05	32.7	118.83	120.00	16.4	950	1.73%
2024/07/17	39.1	124.06	46.6	123.75	122.00	-7.5	929	-0.80%
2024/07/16	65.4	123.02	61.7	123.10	125.00	3.7	889	0.42%
2024/07/15	82.2	121.88	52.5	120.83	121.50	29.7	852	3.48%
2024/07/12	72.7	119.14	70.2	118.55	118.50	2.4	804	0.30%
2024/07/11	63.5	115.91	68.7	115.57	118.00	-5.2	745	-0.70%
2024/07/10	36.5	108.86	39.1	109.66	108.50	-2.6	688	-0.38%
2024/07/09	6.2	99.59	10.7	99.26	100.50	-4.5	634	-0.71%
2024/07/08	6.3	101.44	6.3	102.30	101.00	0	628	0.00%
2024/07/05	2	103.26	1.3	103.14	103.50	0.6	625	0.10%
2024/07/04	4.7	102.46	1.4	102.93	102.50	3.3	626	0.53%
2024/07/03	7	102.21	6.2	102.10	102.00	0.8	623	0.13%
2024/07/02	3.7	102.44	43.6	100.71	101.50	-39.9	622	-6.42%
2024/07/01	10.8	102.08	54.7	101.03	101.50	-43.8	616	-7.11%
2024/06/28	3.1	104.01	2.2	104.04	104.00	0.9	608	0.15%
2024/06/27	25.4	104.70	2.1	104.53	104.00	23.3	604	3.86%
2024/06/26	5.2	107.88	7.3	107.27	106.00	-2.1	598	-0.35%
2024/06/25	4.1	106.35	15.3	106.20	107.00	-11.2	598	-1.88%
2024/06/24	9.6	108.44	18.2	108.31	106.00	-8.6	597	-1.43%
2024/06/21	14.2	108.50	17.5	108.55	109.00	-3.3	598	-0.55%
2024/06/20	13.2	108.12	10.3	109.08	109.50	2.9	593	0.49%
2024/06/19	18.2	107.60	18.6	108.32	106.50	-0.5	585	-0.08%
2024/06/18	27.6	107.92	17.1	108.00	107.00	10.5	580	1.82%
2024/06/17	13.4	107.95	14.7	107.10	105.50	-1.3	572	-0.24%
2024/06/14	39.2	110.44	33.8	110.37	108.00	5.4	560	0.96%
2024/06/13	163.7	109.02	63.8	108.16	108.00	99.9	531	18.78%	大買/
2024/06/12	18.8	106.84	49.6	108.75	111.00	-30.9	463	-6.66%
2024/06/11	27.8	104.07	14.5	104.77	101.00	13.4	417	3.21%
2024/06/07	26.6	100.70	21	101.30	102.00	5.6	401	1.39%
2024/06/06	28.8	99.10	35.4	98.70	99.10	-6.6	383	-1.73%
2024/06/05	69.8	100.92	72.9	101.34	99.00	-3.2	363	-0.88%
2024/06/04	10.3	94.51	7.3	94.99	94.90	3	306	0.96%
2024/06/03	11.1	93.52	21.3	93.75	94.00	-10.1	307	-3.30%
2024/05/31	1	92.70	2.2	91.88	92.40	-1.2	306	-0.38%
2024/05/30	2.4	90.77	0	0.00	90.50	2.4	310	0.77%
2024/05/29	1.8	92.04	0.5	91.65	91.50	1.2	313	0.40%
2024/05/28	3.2	90.87	2.7	92.19	92.70	0.5	315	0.16%
2024/05/27	1.8	90.10	3.3	90.43	90.20	-1.5	311	-0.47%
2024/05/24	2.6	90.44	1	91.48	90.20	1.6	313	0.52%
2024/05/23	8.4	91.23	2	91.60	90.50	6.4	313	2.04%
2024/05/22	1	93.38	1.3	93.08	92.80	-0.2	314	-0.07%
2024/05/21	1.2	92.35	7.2	93.39	92.20	-6	315	-1.89%
2024/05/20	1.2	94.70	1.5	94.03	93.20	-0.3	319	-0.09%
2024/05/17	1.3	93.72	5.1	93.78	93.80	-3.8	326	-1.16%
2024/05/16	6.1	92.31	3	92.10	92.90	3.1	328	0.95%
2024/05/15	15.9	92.97	6	92.97	91.60	9.8	337	2.92%
2024/05/14	9.4	92.72	5.2	92.98	93.30	4.2	346	1.21%
2024/05/13	16	90.87	11.3	91.31	90.40	4.7	345	1.36%
2024/05/10	26.6	96.83	9.5	96.89	97.40	17.1	330	5.18%
2024/05/09	2.1	102.26	0.2	102.50	101.50	1.9	320	0.58%
2024/05/08	1	101.55	2	103.25	103.00	-1	321	-0.30%
2024/05/07	2.4	103.60	6.1	102.68	103.00	-3.7	322	-1.16%
2024/05/06	1.3	103.52	8.5	103.10	103.50	-7.3	321	-2.26%
2024/05/03	2.2	103.71	2.1	102.54	102.50	0.2	323	0.05%
2024/05/02	0.1	103.26	1.2	103.50	104.00	-1.1	324	-0.34%
2024/04/30	2.4	103.40	1.1	104.07	102.50	1.3	331	0.40%
2024/04/29	3.4	102.33	2.1	103.73	104.50	1.4	331	0.42%
2024/04/26	2.4	99.81	1.2	99.95	100.00	1.2	329	0.37%
2024/04/25	1.2	99.22	1	98.83	98.80	0.2	328	0.06%
2024/04/24	3.2	100.00	0.5	100.34	99.90	2.7	338	0.81%
2024/04/23	0.5	99.40	0	99.37	98.60	0.4	341	0.12%
2024/04/22	2.7	99.16	3.1	100.08	98.00	-0.3	341	-0.10%
2024/04/19	11.2	100.10	4.2	100.18	99.50	7	340	2.06%
2024/04/18	1.9	104.08	1	103.51	103.50	0.9	337	0.27%
2024/04/17	2.9	105.65	2	106.25	104.50	0.9	338	0.26%
2024/04/16	14.3	103.43	7.1	103.08	103.00	7.3	341	2.13%
2024/04/15	3.5	109.01	1.1	108.53	108.50	2.4	340	0.71%
2024/04/12	1	111.99	1.1	112.02	112.00	0	342	-0.01%
2024/04/11	0.2	111.50	0.1	111.50	110.50	0.2	347	0.05%
2024/04/10	9.8	113.58	6.2	113.93	113.50	3.6	361	1.00%
2024/04/09	3.4	110.62	9.2	110.21	110.50	-5.8	387	-1.50%
2024/04/08	4.8	108.42	4	109.50	108.50	0.8	459	0.18%
2024/04/03	4.3	110.24	4.5	109.55	110.00	-0.2	513	-0.03%
2024/04/02	1.2	110.71	2	112.50	112.00	-0.8	515	-0.16%
2024/04/01	1.4	110.92	0.1	111.09	111.00	1.3	513	0.25%
2024/03/29	1.1	112.50	1	112.50	111.50	0.1	512	0.02%
2024/03/28	3.5	110.59	9	111.17	110.00	-5.6	509	-1.09%
2024/03/27	4.4	110.84	0	0.00	112.00	4.4	506	0.87%
2024/03/26	3.2	111.11	2.1	113.28	112.00	1.1	505	0.22%
2024/03/25	7.5	115.33	0.1	115.98	115.50	7.5	498	1.49%
2024/03/22	2.3	115.91	4	115.13	115.00	-1.7	499	-0.35%
2024/03/21	0	116.27	3.2	115.20	116.00	-3.2	500	-0.63%
2024/03/20	4.4	112.80	3.1	113.00	113.50	1.3	498	0.27%
2024/03/19	2.6	114.60	0	114.50	114.50	2.6	496	0.52%
2024/03/18	0.1	114.03	0.1	115.00	115.50	0	500	0.00%
2024/03/15	3.3	114.42	4	114.63	114.00	-0.7	501	-0.14%
2024/03/14	2.1	116.67	2.3	115.83	117.50	-0.2	505	-0.04%
2024/03/13	5.6	115.59	0	0.00	114.00	5.6	509	1.09%
2024/03/12	1.1	117.09	0	117.50	118.00	1.1	523	0.21%
2024/03/11	4.2	115.17	1	116.51	116.00	3.2	531	0.59%
2024/03/08	13.9	114.19	6	114.25	113.00	7.9	526	1.50%
2024/03/07	8.4	118.02	1.1	117.95	117.00	7.3	519	1.40%
2024/03/06	5.3	121.01	1.1	120.05	120.00	4.2	514	0.81%
2024/03/05	6.2	122.15	2.1	124.74	122.00	4.1	512	0.80%
2024/03/04	2.1	124.24	1.5	123.69	124.00	0.6	508	0.12%
2024/03/01	0.2	124.67	1	124.50	124.50	-0.8	504	-0.16%
2024/02/29	2.1	125.74	0	0.00	124.50	2.1	503	0.41%
2024/02/27	3.1	126.00	7	124.86	126.50	-3.9	502	-0.77%
2024/02/26	4	126.19	2.1	126.00	126.00	1.9	502	0.37%
2024/02/23	6	126.41	5.5	124.99	124.00	0.5	503	0.11%
2024/02/22	0.1	126.16	10.2	126.49	126.00	-10.1	502	-2.01%
2024/02/21	3.3	128.24	2	127.25	127.00	1.3	499	0.26%
2024/02/20	5.2	130.92	4.1	128.65	129.00	1.1	495	0.22%
2024/02/19	3.1	129.15	7.3	128.99	128.00	-4.3	488	-0.87%
2024/02/16	8.3	129.83	11.5	129.99	130.00	-3.2	489	-0.65%
2024/02/15	6.4	127.37	22.5	127.58	129.00	-16.1	478	-3.36%
2024/02/05	0.1	123.05	1	120.50	121.00	-0.9	464	-0.19%
2024/02/02	1.1	122.01	6.7	123.10	122.50	-5.6	474	-1.18%
2024/02/01	1	121.50	2	122.00	122.00	-1	473	-0.22%
2024/01/31	6.3	122.32	3.1	121.87	121.50	3.2	471	0.67%