安碁資訊 (6690)-國泰-敦南券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
27張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	202.50	0	202.50	204.00	0	92	-0.03%
2024/11/21	0	202.38	0.3	202.14	201.50	-0.3	93	-0.29%
2024/11/20	0.4	203.84	2	202.50	201.50	-1.6	94	-1.69%
2024/11/19	0.1	203.78	1	201.50	202.50	-0.9	96	-0.98%
2024/11/18	0.3	202.45	0.1	202.50	201.00	0.2	102	0.20%
2024/11/15	2.1	206.02	1	205.00	205.00	1.1	101	1.04%
2024/11/14	0	212.00	3.1	209.90	209.50	-3.1	102	-2.98%
2024/11/13	0.1	211.72	0	211.50	212.00	0	103	0.02%
2024/11/12	0.2	212.56	3.1	213.49	211.50	-2.9	104	-2.78%
2024/11/11	0.3	216.84	0	215.17	215.00	0.3	105	0.30%
2024/11/08	6	217.08	1	215.55	215.50	5	106	4.70%
2024/11/07	5	214.90	1	218.50	217.50	4	109	3.68%
2024/11/06	1.2	217.67	0.1	219.50	217.00	1.1	111	0.95%
2024/11/05	2	221.25	1.1	227.49	218.50	0.9	113	0.81%
2024/11/04	0	221.50	1	221.00	223.00	-1	116	-0.86%
2024/11/01	4.1	221.23	1.2	219.20	219.00	2.9	121	2.34%
2024/10/30	2.1	228.21	6.2	229.63	230.50	-4.1	121	-3.36%
2024/10/29	0	217.00	0.1	217.44	216.00	-0.1	118	-0.10%
2024/10/28	0	221.50	0.1	221.36	221.00	-0.1	124	-0.07%
2024/10/25	1.1	219.62	0.1	222.00	220.00	1	127	0.78%
2024/10/24	0.2	225.75	2.3	225.40	222.50	-2.2	132	-1.63%
2024/10/23	2.3	216.95	0	216.50	217.50	2.3	133	1.70%
2024/10/22	2.1	215.51	0	0.00	217.00	2.1	140	1.52%
2024/10/21	0.2	214.80	1.2	213.67	215.00	-1	144	-0.68%
2024/10/18	0.3	216.16	0.2	215.50	214.00	0.1	150	0.06%
2024/10/17	1	215.02	0.1	215.50	215.50	0.9	161	0.59%
2024/10/16	0.1	216.28	0	0.00	215.00	0.1	177	0.07%
2024/10/15	1.1	214.98	1	212.03	212.00	0.1	186	0.03%
2024/10/14	1	216.58	5	215.00	215.50	-4	195	-2.02%
2024/10/11	1.1	217.42	1	214.07	214.00	0.1	200	0.06%
2024/10/09	3.2	217.56	1	218.04	218.00	2.2	210	1.04%
2024/10/08	1.1	220.07	1	222.50	222.00	0.1	213	0.04%
2024/10/07	7.5	228.53	21.5	224.05	222.50	-14.1	222	-6.33%
2024/10/04	0	233.00	2.1	233.76	235.00	-2	223	-0.91%
2024/10/01	2	235.70	1	233.50	235.00	1	225	0.46%
2024/09/30	11	236.09	2	237.25	236.50	9	231	3.90%
2024/09/26	0	0.00	2	230.75	233.00	-2	240	-0.83%
2024/09/25	0.1	231.50	0.4	230.81	231.00	-0.3	245	-0.11%
2024/09/24	0	230.51	2	230.50	232.50	-2	245	-0.81%
2024/09/23	0	0.00	1	227.00	226.50	-1	244	-0.41%
2024/09/20	0.2	230.00	1	232.00	228.50	-0.8	243	-0.33%
2024/09/19	0.1	229.41	0	228.00	230.50	0.1	242	0.05%
2024/09/18	3	236.48	3.1	230.66	227.50	-0.1	242	-0.02%
2024/09/16	0.2	237.60	1.1	235.31	237.50	-1	239	-0.40%
2024/09/13	3.6	234.22	2	231.50	230.00	1.6	237	0.66%
2024/09/12	4.3	226.58	5.1	228.18	229.50	-0.8	236	-0.34%
2024/09/11	3	223.83	3	224.67	226.00	0	233	0.00%
2024/09/10	2.3	222.26	1	223.50	224.50	1.3	232	0.54%
2024/09/09	1	223.01	0	0.00	224.00	1	231	0.43%
2024/09/06	0	0.00	0	223.00	227.50	0	230	0.00%
2024/09/05	2.2	226.92	2	226.00	224.00	0.1	230	0.06%
2024/09/04	0.1	220.69	5	216.02	222.00	-5	229	-2.17%
2024/09/03	0.7	226.08	0.2	226.84	223.00	0.5	228	0.22%
2024/09/02	4.1	231.12	0.2	229.33	229.00	3.9	226	1.73%
2024/08/30	3.7	235.94	0.2	236.67	234.00	3.5	226	1.57%
2024/08/29	0.4	228.93	1.2	229.90	230.50	-0.9	224	-0.39%
2024/08/28	3	230.65	4.2	230.26	230.50	-1.2	223	-0.52%
2024/08/27	1.1	221.06	1	226.50	225.50	0.1	222	0.04%
2024/08/26	2	222.28	0.1	224.02	221.00	1.9	221	0.87%
2024/08/23	1.2	225.14	0.2	225.71	224.00	1	221	0.46%
2024/08/22	1	229.96	1.3	228.40	229.00	-0.2	219	-0.10%
2024/08/21	0.7	224.72	0.1	226.57	225.50	0.6	218	0.27%
2024/08/20	6.4	227.89	4	226.65	225.50	2.4	216	1.11%
2024/08/19	0	215.22	3	215.67	216.00	-3	210	-1.40%
2024/08/16	6.2	214.58	2.2	213.82	211.00	4	209	1.89%
2024/08/15	2	211.50	1	209.50	209.50	1	210	0.48%
2024/08/14	1.2	206.77	3	205.33	206.50	-1.8	209	-0.84%
2024/08/13	0	206.55	0.1	207.00	207.00	-0.1	208	-0.03%
2024/08/12	2	207.00	0.1	207.45	209.00	1.9	208	0.91%
2024/08/09	11.8	211.47	5.3	207.56	206.00	6.6	207	3.16%
2024/08/08	3.2	211.57	5	212.60	211.50	-1.8	203	-0.88%
2024/08/07	12.4	211.39	2.1	209.88	208.50	10.3	201	5.10%
2024/08/06	7.7	196.79	5.3	196.40	202.00	2.4	197	1.22%
2024/08/05	2.4	201.44	10.1	201.18	202.00	-7.7	198	-3.87%
2024/08/02	0.3	219.26	1.2	224.28	217.50	-0.9	192	-0.46%
2024/08/01	4.6	227.86	1.4	223.61	224.50	3.2	192	1.66%
2024/07/31	5.1	231.44	4.6	228.26	223.50	0.5	189	0.27%
2024/07/30	2.6	246.43	3.3	238.09	245.00	-0.7	184	-0.36%
2024/07/29	3.5	240.69	7.8	240.89	234.00	-4.2	182	-2.32%
2024/07/26	4.4	245.82	11.7	246.86	250.00	-7.3	176	-4.13%
2024/07/23	7.2	257.99	6.8	254.28	251.50	0.4	174	0.22%
2024/07/22	5.4	255.92	6.5	256.59	258.50	-1.1	168	-0.65%
2024/07/19	16.9	260.58	12.8	260.84	254.50	4	164	2.46%
2024/07/18	14.8	263.32	29.2	260.17	263.00	-14.4	159	-9.02%
2024/07/17	40.8	268.15	21	268.10	264.00	19.7	148	13.26%
2024/07/16	4.2	259.13	10.8	259.68	265.50	-6.6	133	-4.99%
2024/07/15	16.3	245.28	8.2	243.53	241.50	8.1	124	6.52%
2024/07/12	11.9	241.95	10.8	240.75	239.50	1.1	114	0.92%
2024/07/11	7.9	237.76	3.2	235.78	238.00	4.7	108	4.35%
2024/07/10	8	220.28	9.8	220.31	222.00	-1.8	98	-1.78%
2024/07/09	12.6	217.07	16.2	217.30	222.00	-3.6	94	-3.80%
2024/07/08	8.4	209.55	5.1	210.03	210.00	3.3	84	3.85%
2024/07/05	6.4	204.86	0.4	205.80	204.00	6.1	78	7.73%
2024/07/04	6.3	205.32	8.4	204.55	202.00	-2.1	75	-2.81%
2024/07/03	1.2	199.49	1.8	200.28	201.00	-0.6	68	-0.91%
2024/07/02	0.2	192.69	7.6	192.74	197.00	-7.3	64	-11.38%
2024/07/01	7.4	186.64	1.1	185.68	185.50	6.2	57	10.87%
2024/06/28	1	176.48	2	176.00	177.50	-1	52	-1.87%
2024/06/27	0	177.00	0	0.00	175.50	0	52	0.03%
2024/06/26	1.1	175.57	2	175.00	175.50	-0.9	52	-1.77%
2024/06/25	0.6	176.93	0	0.00	175.50	0.6	52	1.05%
2024/06/24	0	177.50	4.6	177.06	177.00	-4.6	52	-8.74%
2024/06/21	0	178.00	0	0.00	177.50	0	53	0.05%
2024/06/20	3	177.50	0	0.00	178.00	3	53	5.61%
2024/06/19	0.2	176.66	0	176.50	176.50	0.2	53	0.40%
2024/06/18	0.1	176.27	0	0.00	176.50	0.1	54	0.12%
2024/06/17	0.1	177.02	0.2	177.61	175.50	-0.1	56	-0.12%
2024/06/14	1.3	174.16	1	175.00	175.00	0.3	55	0.55%
2024/06/13	1.1	173.54	0.1	174.00	173.50	1	55	1.79%
2024/06/12	1	174.50	0	174.03	175.00	1	55	1.79%
2024/06/11	2	173.74	1	174.00	174.00	1	55	1.89%
2024/06/07	0.1	173.04	0	0.00	175.50	0.1	55	0.25%
2024/06/06	1.1	175.45	2	173.76	173.50	-0.9	55	-1.70%
2024/06/05	1.2	176.59	0	0.00	178.50	1.2	54	2.23%
2024/06/04	0.1	178.10	0	178.00	176.00	0	55	0.07%
2024/06/03	0.1	174.38	0	175.00	175.00	0.1	55	0.14%
2024/05/31	0	173.02	0	0.00	173.00	0	57	0.05%
2024/05/30	1.1	173.08	0	173.00	173.00	1.1	57	1.91%
2024/05/29	0.3	174.65	0	0.00	174.00	0.3	58	0.55%
2024/05/28	0	174.00	0	0.00	175.50	0	59	0.02%
2024/05/27	0.2	173.06	0	0.00	174.00	0.2	60	0.39%
2024/05/24	0.1	175.32	0	0.00	174.00	0.1	61	0.15%
2024/05/23	0.1	174.82	0	0.00	173.50	0.1	61	0.15%
2024/05/22	0.5	176.69	0.1	177.00	175.50	0.4	62	0.66%
2024/05/21	1	177.00	0	0.00	176.50	1	63	1.58%
2024/05/20	0	174.13	0	0.00	177.00	0	62	0.06%
2024/05/17	0	173.00	0	172.50	175.50	0	66	0.00%
2024/05/16	2	172.74	0	173.00	172.50	2	66	3.00%
2024/05/15	0	173.00	0	0.00	171.50	0	66	0.02%
2024/05/14	0	172.69	0.1	172.00	173.00	0	66	-0.03%
2024/05/13	0	173.50	0	175.00	172.50	0	67	-0.04%
2024/05/10	0	171.50	0	173.00	172.00	0	67	-0.05%
2024/05/09	0.1	172.75	0	172.50	171.50	0	67	0.07%
2024/05/08	0	175.50	2	174.50	174.50	-2	63	-3.12%
2024/05/07	0	176.50	0	177.50	174.50	0	63	0.04%
2024/05/03	0	175.50	0.1	175.00	174.00	-0.1	63	-0.08%
2024/05/02	0	173.06	0	0.00	175.00	0	64	0.05%
2024/04/30	4.2	170.81	1	172.00	170.50	3.2	63	4.98%
2024/04/29	0.1	168.96	0	0.00	168.50	0.1	63	0.10%
2024/04/26	0.8	168.28	0	0.00	166.50	0.8	63	1.22%
2024/04/25	0.1	168.51	0	169.00	167.00	0.1	62	0.20%
2024/04/24	1.1	169.07	0	171.00	168.50	1	63	1.66%
2024/04/23	0	0.00	0.1	170.50	168.50	-0.1	66	-0.08%
2024/04/22	0.5	169.91	1	168.50	169.00	-0.5	67	-0.73%
2024/04/19	1.4	169.64	1	167.04	169.50	0.4	67	0.59%
2024/04/18	1	173.00	0	174.33	172.50	1	67	1.43%
2024/04/17	0.1	171.83	0.5	173.40	172.50	-0.4	68	-0.62%
2024/04/16	0	172.28	3.1	171.53	171.00	-3.1	69	-4.42%
2024/04/15	1.1	177.04	0.2	176.50	175.50	0.9	70	1.29%
2024/04/12	1	180.00	0.1	180.00	179.00	1	72	1.34%
2024/04/11	0.1	179.27	2	179.99	179.00	-1.9	82	-2.34%
2024/04/10	0	0.00	0.1	179.50	180.50	-0.1	83	-0.14%
2024/04/09	0.3	180.05	0.2	180.36	179.00	0.1	85	0.09%
2024/04/08	1.2	181.06	0	181.00	179.00	1.2	90	1.27%
2024/04/03	0	177.50	0	176.50	176.00	0	91	-0.01%
2024/04/02	0.2	177.06	0	0.00	176.00	0.2	93	0.17%
2024/04/01	0.1	177.50	0.1	177.00	177.00	0.1	94	0.05%
2024/03/29	0	0.00	1.1	176.05	175.00	-1.1	95	-1.11%
2024/03/28	0	175.93	0	175.56	175.00	0	96	-0.01%
2024/03/27	0.1	175.67	1.1	175.00	174.50	-1	96	-1.01%
2024/03/26	1.1	175.69	1.1	175.08	174.00	0	96	0.01%
2024/03/25	2	177.50	0	179.13	177.50	2	95	2.05%
2024/03/22	4	178.01	0	179.17	177.50	4	97	4.14%
2024/03/21	1.2	178.22	0.6	180.00	178.50	0.5	98	0.55%
2024/03/20	0.3	181.42	2	180.01	180.00	-1.8	98	-1.78%
2024/03/19	0.1	183.02	0	184.50	182.00	0.1	99	0.12%
2024/03/18	4.3	182.91	0	184.00	181.50	4.3	105	4.06%
2024/03/15	0	183.00	0	0.00	182.50	0	117	0.02%
2024/03/14	0.1	183.00	0	182.50	183.00	0.1	119	0.07%
2024/03/13	0.1	182.16	0	0.00	182.50	0.1	124	0.10%
2024/03/12	0.1	182.00	1	182.50	183.50	-0.9	126	-0.74%
2024/03/11	1.2	181.23	0	0.00	181.00	1.2	135	0.91%
2024/03/08	1.3	180.76	1	183.52	180.50	0.2	136	0.16%
2024/03/07	2	184.78	0	186.50	184.50	2	145	1.38%
2024/03/06	0	186.81	0	187.04	187.50	0	145	0.00%
2024/03/05	1	182.51	1	182.00	183.00	0	144	0.01%
2024/03/04	0.2	183.19	0	0.00	180.50	0.2	144	0.15%
2024/03/01	0.1	185.00	0	0.00	183.50	0.1	143	0.10%
2024/02/29	0	186.50	0	0.00	185.50	0	143	0.00%
2024/02/27	0.2	185.02	0	0.00	185.00	0.2	143	0.15%
2024/02/26	1.1	185.59	0	187.00	187.50	1.1	145	0.74%
2024/02/23	0.1	187.47	1	187.01	186.50	-0.9	149	-0.60%
2024/02/22	2	189.75	0	0.00	189.00	2	149	1.36%
2024/02/21	1.1	187.05	8	187.88	189.00	-6.9	148	-4.66%
2024/02/20	6.2	191.58	5.1	191.51	191.50	1.1	147	0.77%
2024/02/19	0.1	184.45	1	185.00	185.00	-0.9	143	-0.62%
2024/02/16	0	184.00	0.2	182.42	183.00	-0.2	143	-0.13%
2024/02/15	0	179.38	0.2	179.04	181.00	-0.1	143	-0.08%
2024/02/05	0	181.86	0	0.00	180.00	0	143	0.02%
2024/02/02	0.1	183.70	0.1	182.68	183.00	0	142	0.02%
2024/02/01	0	183.00	2	182.00	182.50	-2	143	-1.39%
2024/01/31	0.1	185.73	0	0.00	184.00	0.1	143	0.08%
2024/01/30	1.1	182.10	1	186.50	186.00	0.1	144	0.07%
2024/01/29	0	183.50	1	182.99	182.50	-1	144	-0.70%
2024/01/26	0.2	183.57	0	184.50	181.50	0.2	144	0.16%
2024/01/25	1.4	185.51	0	0.00	183.50	1.4	143	0.99%
2024/01/24	0	188.50	0	0.00	189.00	0	142	0.00%
2024/01/23	0	187.50	3	187.50	187.00	-3	143	-2.07%
2024/01/22	0	187.53	0.1	188.00	187.50	-0.1	144	-0.04%
2024/01/19	0	186.00	0	0.00	185.00	0	144	0.00%
2024/01/18	0.1	185.00	0	0.00	184.00	0.1	145	0.03%
2024/01/17	2.1	185.43	3	193.17	183.50	-0.9	144	-0.62%
2024/01/16	0.1	191.99	0.1	190.50	189.50	0	140	0.00%
2024/01/15	0	0.00	4.1	191.52	192.50	-4.1	139	-2.90%
2024/01/12	0	193.50	0	0.00	191.50	0	140	0.00%
2024/01/11	0	0.00	1	193.00	192.00	-1	142	-0.70%
2024/01/10	0	190.00	3.2	190.00	190.00	-3.1	145	-2.16%
2024/01/09	0	191.06	0.2	190.00	190.00	-0.1	151	-0.07%
2024/01/08	0.4	196.73	3.2	198.27	194.00	-2.8	151	-1.84%
2024/01/05	25.2	205.42	10.5	200.99	197.50	14.7	152	9.62%
2024/01/04	1.1	196.02	1	194.04	194.50	0.1	148	0.06%
2024/01/03	5.1	199.87	6.1	198.15	197.50	-1	153	-0.66%
2024/01/02	5.3	201.48	6	199.93	198.00	-0.7	156	-0.44%
2023/12/29	0.2	190.92	0.1	192.00	192.50	0.1	153	0.08%
2023/12/28	1.1	192.99	0.1	193.65	193.00	1	151	0.68%
2023/12/27	0.1	192.50	5.2	192.96	192.50	-5.1	149	-3.42%
2023/12/26	1.1	191.50	0.4	190.68	192.00	0.7	148	0.45%
2023/12/25	0.1	189.84	2	188.00	188.50	-1.9	147	-1.30%
2023/12/21	0.2	187.35	1	189.50	190.50	-0.8	146	-0.57%
2023/12/20	0	191.50	2.3	191.32	191.50	-2.3	146	-1.60%
2023/12/19	0.1	187.21	1.1	187.55	189.50	-0.9	145	-0.65%
2023/12/18	6.4	188.74	2.1	187.09	188.50	4.2	144	2.94%
2023/12/15	0.1	188.69	0	0.00	188.50	0.1	142	0.09%
2023/12/14	0	0.00	1	190.50	189.00	-1	142	-0.73%
2023/12/13	3.2	190.61	2	193.22	188.50	1.1	140	0.82%
2023/12/12	3	189.34	2.3	190.99	192.00	0.7	135	0.54%
2023/12/11	3.3	183.13	4.5	181.18	183.00	-1.2	124	-0.96%
2023/12/08	9	181.96	2	187.75	180.50	7	122	5.76%
2023/12/07	2	182.00	3	181.33	183.00	-1	117	-0.85%
2023/12/06	1.1	185.01	1.2	187.12	182.50	-0.1	114	-0.10%
2023/12/05	3.1	177.46	0.1	177.50	177.00	3	107	2.83%
2023/12/04	7.5	185.65	10.9	184.25	178.50	-3.4	107	-3.15%
2023/12/01	0.1	174.83	0.5	174.24	176.50	-0.4	98	-0.42%
2023/11/30	0	174.50	0	0.00	174.50	0	100	0.03%
2023/11/29	0.2	173.20	0	172.92	175.50	0.2	105	0.19%
2023/11/28	0.4	171.63	0.1	170.55	171.00	0.3	106	0.32%
2023/11/27	0.3	173.50	0	176.50	170.50	0.3	107	0.28%
2023/11/24	2	174.75	1	174.00	173.00	1	107	0.94%
2023/11/22	0.5	176.32	10.2	176.96	176.50	-9.7	104	-9.30%
2023/11/21	0.3	170.14	1.1	168.18	169.50	-0.8	99	-0.81%
2023/11/20	0	0.00	0	167.00	168.00	0	100	-0.01%
2023/11/17	0	166.00	0	0.00	166.00	0	99	0.01%
2023/11/16	0.2	166.74	0	0.00	165.50	0.2	101	0.19%
2023/11/15	0.1	165.45	0	165.50	164.00	0.1	101	0.12%
2023/11/14	0	162.50	3	164.17	165.00	-3	102	-2.91%
2023/11/13	6	160.92	0	0.00	161.50	6	105	5.70%
2023/11/10	0.1	162.25	0	0.00	161.00	0.1	106	0.09%
2023/11/09	4	162.26	0.3	163.30	162.50	3.8	106	3.55%
2023/11/08	0.1	165.78	2	163.75	164.00	-2	109	-1.79%
2023/11/07	1.2	166.35	0	169.00	166.00	1.2	109	1.05%
2023/11/06	4.1	166.40	0.1	165.64	167.00	4	109	3.65%
2023/11/03	0.2	166.89	0	0.00	165.00	0.2	110	0.20%
2023/11/02	1.1	165.55	0	0.00	166.00	1.1	112	0.98%
2023/11/01	0	163.28	0	168.00	163.50	0	113	-0.01%
2023/10/31	4.2	163.69	0	0.00	160.00	4.2	116	3.62%
2023/10/30	0.1	167.25	1	165.00	164.00	-0.9	119	-0.75%
2023/10/27	0.2	164.67	0	166.00	163.50	0.2	122	0.12%
2023/10/26	0	166.30	0	164.50	164.50	0	134	0.03%
2023/10/25	3	167.51	0	0.00	168.00	3	148	2.04%
2023/10/24	0.1	167.46	0.3	167.00	167.50	-0.2	179	-0.09%
2023/10/23	0	166.00	1	165.00	165.00	-1	186	-0.53%
2023/10/20	0.1	163.37	1	163.50	166.50	-0.9	203	-0.43%
2023/10/19	9.3	166.10	15.1	164.91	165.50	-5.7	212	-2.70%
2023/10/18	3.2	175.27	4	174.38	172.00	-0.8	230	-0.36%
2023/10/17	4.6	177.59	8.5	177.90	177.00	-3.9	245	-1.59%
2023/10/16	1.3	173.38	0	0.00	171.00	1.3	249	0.52%
2023/10/13	5.4	171.78	0	0.00	171.50	5.4	251	2.14%
2023/10/12	3	178.50	5	176.30	176.50	-2	251	-0.79%
2023/10/11	0.1	171.84	0	169.29	171.00	0.1	248	0.04%
2023/10/06	2.1	171.68	3.2	171.68	171.00	-1.1	247	-0.44%
2023/10/05	1.1	166.01	2	166.75	165.00	-0.9	246	-0.38%
2023/10/03	0	161.50	0	0.00	160.50	0	268	0.01%
2023/10/02	0	163.00	3	162.00	163.00	-3	280	-1.06%
2023/09/28	1	159.00	1	161.00	159.50	0	287	0.00%
2023/09/27	3.4	158.67	0	0.00	158.50	3.4	288	1.19%
2023/09/26	1.1	160.56	0	0.00	160.00	1.1	289	0.37%
2023/09/25	2	162.00	0	0.00	163.50	2	290	0.69%
2023/09/22	0	161.00	2	162.51	162.00	-2	292	-0.69%
2023/09/21	2.1	161.25	0	162.00	160.50	2.1	293	0.71%
2023/09/20	0	0.00	0	164.00	163.00	0	292	0.00%
2023/09/19	0	166.00	0	0.00	164.00	0	294	0.01%
2023/09/18	0.1	169.85	0	168.17	166.00	0	295	0.02%
2023/09/15	1.2	168.06	1.1	169.02	169.50	0.2	295	0.06%
2023/09/14	0.2	171.50	0.1	172.30	171.50	0.2	296	0.06%
2023/09/13	0	0.00	0.1	165.50	165.00	-0.1	299	-0.03%
2023/09/12	0	164.44	0	0.00	164.50	0	301	0.01%
2023/09/11	0.1	165.69	0.1	166.00	164.50	0	302	0.00%
2023/09/08	2	167.25	3	167.33	168.50	-1	303	-0.33%
2023/09/07	0.1	171.00	0.1	172.50	169.50	-0.1	303	-0.02%
2023/09/05	2.6	168.48	0	167.00	168.00	2.6	307	0.85%
2023/09/04	2.1	169.28	1.1	170.98	166.50	1	310	0.31%
2023/09/01	1.1	166.02	0	166.25	164.50	1	308	0.33%
2023/08/31	0.1	161.99	4	161.15	164.00	-3.9	309	-1.27%
2023/08/30	0.1	160.00	2	159.25	158.50	-1.9	309	-0.60%
2023/08/29	1.1	155.23	0	0.00	155.50	1.1	313	0.35%
2023/08/28	0.3	155.09	0	0.00	154.00	0.3	317	0.11%
2023/08/25	1.3	155.87	1	156.50	156.00	0.3	322	0.10%
2023/08/24	2	157.26	1	160.50	157.00	1	325	0.32%
2023/08/23	1	157.00	1	158.00	157.00	0	327	0.00%
2023/08/22	2.1	157.57	0	0.00	156.50	2.1	332	0.62%
2023/08/21	4	160.00	2	159.99	159.50	2	335	0.59%
2023/08/18	1	160.52	1	162.50	160.00	0	337	0.00%
2023/08/17	3	158.17	3	160.50	162.50	0	340	0.00%
2023/08/16	1	159.00	1	159.00	158.00	0	339	0.00%
2023/08/15	5.1	157.11	4	158.38	157.50	1.1	342	0.31%
2023/08/14	7.8	157.65	6	155.92	155.50	1.8	353	0.52%
2023/08/11	1	161.51	0	162.00	161.50	1	355	0.28%
2023/08/10	4.5	162.30	1	163.50	161.50	3.5	356	0.98%
2023/08/09	2.1	163.02	2	165.00	164.00	0.1	359	0.02%
2023/08/08	2.5	166.20	4	166.50	165.50	-1.5	362	-0.42%
2023/08/07	1	168.45	1	168.02	169.00	0	370	0.00%
2023/08/04	3.1	166.86	3	169.00	168.50	0.1	375	0.02%
2023/08/02	3.1	171.69	2.1	173.40	170.00	1	398	0.24%
2023/08/01	2	177.52	1.3	181.14	176.50	0.7	424	0.16%
2023/07/31	10.4	183.27	15.1	181.80	178.00	-4.7	429	-1.09%
2023/07/28	8.2	191.34	1.5	190.48	188.00	6.7	427	1.56%
2023/07/27	11.8	200.59	21.1	200.86	196.50	-9.3	419	-2.21%
2023/07/26	4	189.75	4	188.75	188.50	0	401	0.00%
2023/07/25	6.3	188.70	8.2	192.49	193.00	-1.9	411	-0.46%
2023/07/24	2.1	183.98	5.4	184.90	186.00	-3.2	401	-0.81%
2023/07/21	16.2	193.32	10.1	195.40	186.00	6.1	402	1.52%
2023/07/20	6.1	191.67	9.2	190.07	195.00	-3	412	-0.73%
2023/07/19	2.1	184.38	1.5	185.37	184.50	0.6	423	0.14%
2023/07/18	1	177.02	3.1	179.03	180.00	-2	457	-0.45%
2023/07/17	1	181.00	2	183.50	183.00	-1	497	-0.20%
2023/07/14	0	182.50	0.1	183.50	183.00	0	515	-0.01%
2023/07/13	2	183.49	6.2	185.64	185.50	-4.2	537	-0.78%
2023/07/12	3	184.00	2.1	186.44	181.50	1	547	0.18%
2023/07/11	0	187.00	1.7	189.50	187.00	-1.6	549	-0.30%
2023/07/10	7.6	191.30	12.1	191.00	187.00	-4.5	547	-0.83%
2023/07/07	8.4	182.95	1.8	181.44	181.50	6.7	529	1.26%
2023/07/06	3.2	177.85	2.6	178.06	175.50	0.6	519	0.12%
2023/07/05	0.3	172.05	0.2	172.67	172.50	0.1	519	0.03%
2023/07/04	0	171.76	0	0.00	173.00	0	518	0.00%
2023/07/03	0.1	171.43	3.1	171.19	173.00	-3	519	-0.57%
2023/06/30	0.3	169.40	0.1	170.50	168.50	0.1	519	0.03%
2023/06/29	1.3	163.25	1	164.00	168.50	0.3	520	0.05%
2023/06/28	2	163.25	0	0.00	163.00	2	520	0.38%
2023/06/27	3.5	161.07	3	163.66	163.50	0.4	523	0.08%
2023/06/26	0.2	163.80	0	0.00	163.00	0.2	524	0.04%
2023/06/21	0.1	167.71	0	0.00	166.50	0.1	527	0.02%
2023/06/20	1.1	166.54	1	166.00	167.00	0.1	531	0.02%
2023/06/19	3.1	170.71	14.2	169.88	169.50	-11.2	533	-2.09%
2023/06/16	8	164.44	5	165.40	163.50	3	531	0.57%
2023/06/15	1	166.53	1	168.49	166.50	0	539	0.01%
2023/06/14	4	165.61	3	166.50	166.00	1	540	0.19%
2023/06/13	2	163.28	2.1	164.67	163.00	-0.1	542	-0.01%
2023/06/12	3.4	166.63	2.1	168.00	165.00	1.3	546	0.24%
2023/06/09	2.6	161.62	2.1	164.71	164.00	0.5	548	0.09%
2023/06/08	7.9	164.96	9.2	164.49	164.00	-1.4	547	-0.25%
2023/06/07	9.6	170.46	5.3	169.26	168.50	4.3	546	0.79%
2023/06/06	3.7	173.30	3	171.51	171.50	0.7	551	0.12%
2023/06/05	0.2	176.75	2.1	176.52	175.00	-1.9	554	-0.34%
2023/06/02	7.3	177.41	4.1	177.40	175.00	3.3	555	0.59%
2023/06/01	3.3	174.99	2.1	176.88	175.00	1.2	556	0.21%
2023/05/31	3.6	178.18	2	178.25	178.00	1.6	563	0.28%
2023/05/30	6.3	181.77	0.1	181.00	180.50	6.2	561	1.11%
2023/05/29	0	0.00	2	186.50	185.00	-2	560	-0.36%
2023/05/26	5.3	186.66	5	187.00	182.00	0.3	561	0.05%
2023/05/25	4	185.01	5	185.64	184.50	-1	560	-0.18%
2023/05/24	3	185.37	2.1	187.99	187.50	1	559	0.18%
2023/05/23	1	183.20	5	188.00	189.50	-4	557	-0.71%
2023/05/22	2.1	183.81	3	184.17	184.50	-0.9	555	-0.16%
2023/05/19	6.1	184.32	1.1	184.94	184.00	5	557	0.89%
2023/05/18	6	191.75	5.2	192.96	189.50	0.8	560	0.14%
2023/05/17	2	185.50	3.1	186.00	185.00	-1.1	552	-0.20%
2023/05/16	0	184.83	1.2	186.21	183.00	-1.1	550	-0.21%
2023/05/15	3.2	183.55	1.3	181.23	183.50	1.9	550	0.35%
2023/05/12	4.1	188.06	5	189.56	189.00	-0.9	549	-0.17%
2023/05/11	4.3	189.08	10.3	193.46	187.00	-6	547	-1.10%
2023/05/10	12.1	199.94	8.2	198.12	197.50	3.9	541	0.73%
2023/05/09	40.4	208.16	31.6	206.38	199.50	8.7	534	1.63%
2023/05/08	42.3	202.80	38.1	202.94	206.50	4.2	512	0.82%
2023/05/05	10.1	193.60	14	194.68	190.50	-3.9	488	-0.80%
2023/05/04	18.1	196.47	26	196.52	192.50	-7.9	479	-1.65%
2023/05/03	19.3	195.03	11	192.41	190.50	8.3	469	1.77%
2023/05/02	12	199.66	15.1	199.91	197.00	-3.1	462	-0.67%
2023/04/28	22.1	199.17	22	198.13	199.00	0.1	449	0.02%
2023/04/27	14	189.68	12.1	189.90	186.50	1.9	431	0.44%
2023/04/26	6	189.25	2.3	194.21	186.00	3.7	424	0.88%
2023/04/25	40	196.42	39	196.51	193.50	1	412	0.24%
2023/04/24	36.1	199.63	26.2	199.50	197.00	10	381	2.62%
2023/04/21	51.5	201.15	47	198.16	192.00	4.5	350	1.27%
2023/04/20	37.6	226.79	40.2	217.06	207.50	-2.6	307	-0.84%
2023/04/19	14	208.32	17.3	212.85	220.00	-3.3	263	-1.24%
2023/04/18	15.3	202.34	18.1	204.47	200.00	-2.8	243	-1.16%
2023/04/17	9	193.44	14.2	192.36	192.50	-5.2	217	-2.40%
2023/04/14	3	179.98	8.2	179.34	179.50	-5.1	203	-2.53%
2023/04/13	5.1	174.83	1	175.02	172.00	4	197	2.04%
2023/04/12	5.1	178.99	8	179.50	179.00	-2.9	193	-1.51%
2023/04/11	7	184.34	1	180.60	180.50	6	191	3.15%
2023/04/10	2.5	179.82	3.1	183.39	185.50	-0.6	188	-0.32%
2023/04/07	1.5	176.41	0.2	177.71	175.50	1.2	182	0.66%
2023/04/06	0.8	176.64	0.1	179.00	175.00	0.7	180	0.39%
2023/03/31	4.1	177.66	0.4	182.90	176.50	3.7	178	2.04%
2023/03/30	0	0.00	2.2	180.58	183.50	-2.2	177	-1.22%
2023/03/29	1	176.99	1.4	177.69	176.00	-0.4	174	-0.23%
2023/03/28	3.2	174.35	1	177.00	176.00	2.2	173	1.25%
2023/03/27	0	181.50	0.1	183.38	181.00	0	169	-0.03%
2023/03/24	0.1	184.63	13.2	186.44	183.50	-13.1	167	-7.82%
2023/03/23	8.2	182.36	0	186.00	182.50	8.2	163	5.04%
2023/03/22	1	186.09	1.1	186.70	188.00	-0.1	158	-0.06%
2023/03/21	1.1	185.76	5	185.10	185.00	-3.9	154	-2.52%
2023/03/20	9.1	180.43	5.2	188.17	187.50	3.9	151	2.59%
2023/03/17	0.5	175.34	0	0.00	176.00	0.5	141	0.36%
2023/03/16	0.1	169.65	0	0.00	172.00	0.1	138	0.05%
2023/03/15	3.1	174.03	2	176.00	175.50	1.1	136	0.79%
2023/03/14	0.2	169.37	3	170.00	168.50	-2.8	131	-2.14%
2023/03/13	0.1	164.21	5	161.90	166.00	-4.9	126	-3.87%
2023/03/10	1	161.99	2.1	161.22	164.00	-1.1	122	-0.87%
2023/03/09	4.1	166.79	4.3	167.90	165.50	-0.2	118	-0.16%
2023/03/08	9.1	175.00	2.2	171.12	176.50	6.9	110	6.22%
2023/03/07	0.2	169.56	2	169.50	169.50	-1.9	106	-1.74%
2023/03/06	4	166.38	1	167.00	169.50	3	103	2.90%
2023/03/03	1.1	165.50	6	170.93	170.00	-4.9	97	-5.05%
2023/03/02	2.5	158.42	1	161.50	161.50	1.5	85	1.75%
2023/03/01	3.1	162.13	1.2	161.30	161.50	1.9	83	2.30%
2023/02/24	0	160.00	1	164.97	166.00	-1	79	-1.25%
2023/02/23	2	166.75	1.1	167.59	165.00	0.9	76	1.18%
2023/02/22	2.1	158.73	1	151.50	164.00	1.1	72	1.48%
2023/02/21	2	150.25	0	0.00	151.50	2	68	2.96%
2023/02/20	0	152.39	0	0.00	153.00	0	66	0.05%
2023/02/17	1.1	152.46	2.1	153.88	153.00	-0.9	64	-1.44%
2023/02/16	2.2	152.83	4	150.39	153.00	-1.9	61	-3.05%
2023/02/15	2	139.50	1	143.00	141.50	1	53	1.87%
2023/02/14	0.8	147.49	1.1	148.04	144.50	-0.3	49	-0.51%
2023/02/13	0.2	145.00	1.1	144.05	146.00	-0.9	46	-1.84%
2023/02/10	5	142.10	0	0.00	143.50	5	44	11.21%
2023/02/09	0	132.50	0.1	132.50	142.00	0	41	-0.10%
2023/02/08	0	131.00	1	130.00	132.50	-1	39	-2.54%
2023/02/07	0	126.50	0	0.00	126.00	0	36	0.02%
2023/02/06	2	127.00	1.1	127.56	126.00	0.9	35	2.48%
2023/02/03	1	131.00	3.3	130.65	133.00	-2.3	31	-7.24%
2023/02/02	1	119.50	0	0.00	121.00	1	25	3.99%
2023/02/01	0	116.00	0.1	117.50	116.00	-0.1	24	-0.46%
2023/01/17	0	117.00	0	0.00	117.00	0	24	0.08%
2023/01/16	0	0.00	1.1	118.52	118.50	-1.1	24	-4.36%
2023/01/13	1	118.00	0	0.00	117.50	1	23	4.19%
2023/01/12	0	0.00	0	118.00	116.50	0	23	-0.05%
2023/01/11	0.1	117.50	0	0.00	117.50	0.1	23	0.21%
2023/01/10	0	117.50	0	0.00	116.50	0	23	0.18%
2023/01/06	1	121.00	0	0.00	119.50	1	22	4.36%
2022/12/28	0	0.00	0	115.50	113.50	0	23	-0.08%
2022/12/23	0	112.00	0	0.00	112.00	0	24	0.04%
2022/12/22	0	0.00	0	112.00	112.00	0	25	0.00%
2022/12/21	0.1	111.00	0	0.00	110.00	0.1	25	0.19%
2022/12/16	0	114.50	2	114.50	113.50	-2	26	-7.42%
2022/12/15	0.3	117.00	0	0.00	117.00	0.3	27	0.92%
2022/12/14	1.1	117.60	0	119.51	117.50	1	27	3.69%
2022/12/13	0.1	118.28	0	118.33	117.50	0.1	27	0.34%
2022/12/09	1	118.00	0	0.00	118.00	1	28	3.51%
2022/12/07	0	0.00	0	116.50	116.00	0	28	-0.05%
2022/12/05	0	117.00	1.1	117.05	116.50	-1.1	28	-3.68%
2022/12/02	0	0.00	0.1	117.65	116.00	-0.1	28	-0.22%
2022/11/30	0	0.00	1	117.00	116.50	-1	29	-3.38%
2022/11/29	0	0.00	1.1	113.64	117.00	-1.1	30	-3.50%
2022/11/25	0	0.00	1	112.50	111.50	-1	30	-3.28%
2022/11/24	0	0.00	0.1	112.00	111.00	-0.1	31	-0.25%
2022/11/22	0	0.00	1	111.00	111.00	-1	33	-3.03%
2022/11/21	0	0.00	1	110.50	110.00	-1	33	-2.97%
2022/11/16	0	0.00	0.2	109.00	107.50	-0.2	36	-0.47%
2022/11/15	0	0.00	1	107.00	107.50	-1	37	-2.64%
2022/11/14	1	107.98	0	0.00	107.00	1	40	2.51%
2022/11/11	0	0.00	1	107.00	107.00	-1	43	-2.29%
2022/11/10	1	105.50	0	0.00	106.00	1	46	2.16%
2022/11/09	0	0.00	2	107.00	108.00	-2	55	-3.60%
2022/11/08	1	107.00	0	0.00	106.00	1	58	1.71%
2022/11/07	1	108.50	0	0.00	107.50	1	60	1.66%
2022/11/03	0	112.50	1	105.00	112.50	-1	69	-1.42%
2022/10/27	0	0.00	1	102.50	104.00	-1	81	-1.22%
2022/10/24	0	0.00	0	103.50	103.00	0	84	0.00%
2022/10/21	0.1	103.42	0	0.00	102.50	0.1	84	0.09%
2022/10/20	0	108.50	0	0.00	104.00	0	84	0.00%
2022/10/19	0	0.00	0	106.00	103.00	0	84	-0.01%
2022/10/18	0	106.00	0	0.00	105.50	0	84	0.01%
2022/10/17	0	103.00	0	0.00	104.50	0	84	0.02%
2022/10/14	0	0.00	0.1	111.00	104.00	-0.1	84	-0.07%
2022/10/12	1	103.50	1	107.00	105.00	0	84	0.00%
2022/10/11	0	105.00	0.1	106.50	104.00	-0.1	84	-0.08%
2022/10/06	0.1	116.00	3	116.50	115.00	-2.9	83	-3.49%
2022/10/04	1	108.00	0	0.00	107.50	1	81	1.23%
2022/10/03	0	107.00	0	0.00	107.00	0	81	0.01%
2022/09/30	1	106.50	0	0.00	106.50	1	81	1.23%
2022/09/28	0	106.50	0	0.00	100.50	0	80	0.01%
2022/09/27	2	105.26	1.1	106.09	107.00	0.9	79	1.18%
2022/09/26	0.2	108.74	0	0.00	108.00	0.2	79	0.21%
2022/09/23	1.1	113.11	0	0.00	113.00	1.1	79	1.39%
2022/09/22	1	114.50	0	0.00	116.00	1	78	1.29%
2022/09/20	0	115.50	0	0.00	118.00	0	81	0.05%
2022/09/19	0	0.00	0.1	116.50	115.50	-0.1	81	-0.12%
2022/09/16	0	115.50	0	0.00	116.50	0	80	0.03%
2022/09/15	0	116.00	0	0.00	119.00	0	80	0.01%
2022/09/14	0	116.50	0	0.00	117.00	0	79	0.03%
2022/09/13	0	116.50	0	0.00	117.00	0	79	0.06%
2022/09/12	0	116.00	0	0.00	117.50	0	78	0.06%
2022/09/08	0	114.00	1	113.54	116.00	-1	79	-1.25%
2022/09/06	2	114.01	5	114.30	114.50	-3	78	-3.77%
2022/09/05	0.1	116.00	0	0.00	113.50	0.1	77	0.08%
2022/09/02	0	0.00	0.1	118.50	117.50	-0.1	77	-0.17%
2022/09/01	2.2	118.62	1	118.50	118.50	1.2	77	1.52%
2022/08/30	0	121.50	0	0.00	122.00	0	76	0.03%
2022/08/26	1	120.50	0	0.00	120.50	1	74	1.35%
2022/08/25	2	122.00	0	0.00	120.00	2	73	2.73%
2022/08/24	2	122.50	0	0.00	122.50	2	72	2.77%
2022/08/23	0.1	125.00	0	121.00	122.00	0	71	0.07%
2022/08/22	3	124.67	2	124.50	121.50	1	70	1.41%
2022/08/19	1	127.00	0	0.00	126.00	1	70	1.42%
2022/08/18	1	132.50	1	133.00	131.00	0	67	0.00%
2022/08/17	2	131.00	0	0.00	131.50	2	64	3.10%
2022/08/16	0	134.00	2.1	135.17	134.00	-2.1	61	-3.34%
2022/08/15	1.1	116.32	2.1	120.61	125.00	-1	52	-1.81%
2022/08/12	1	116.00	0	0.00	114.00	1	49	2.03%
2022/08/11	1	116.00	3	117.83	118.50	-2	47	-4.18%
2022/08/10	1	120.49	6.2	125.61	120.50	-5.2	43	-11.90%
2022/08/09	4	124.50	4.3	125.85	127.00	-0.3	37	-0.91%
2022/08/08	3	107.67	19.1	110.98	115.50	-16.1	32	-49.10%
2022/08/05	16	106.03	7	105.36	105.00	9	29	30.68%
2022/08/04	3	102.67	0	0.00	102.50	3	26	11.30%
2022/08/03	0.2	97.50	1	98.90	98.70	-0.8	25	-3.13%
2022/08/02	1.1	97.81	0	0.00	97.60	1.1	24	4.37%
2022/08/01	0	99.50	0.1	99.20	100.50	-0.1	24	-0.29%
2022/07/29	2	101.75	2.4	101.42	102.00	-0.4	24	-1.52%
2022/07/28	0	0.00	1	96.80	96.20	-1	21	-4.59%
2022/07/27	0.1	96.12	0.1	96.12	96.20	0	21	-0.11%
2022/07/26	0.1	97.00	0.1	97.00	96.50	0	21	-0.20%
2022/07/25	0.2	96.30	0	0.00	96.80	0.2	21	0.82%
2022/07/22	0.1	96.00	0.1	96.40	95.60	0	20	0.16%
2022/07/21	0.1	96.10	0	0.00	96.10	0.1	20	0.46%
2022/07/20	0.1	96.36	0.1	96.40	96.10	0	20	-0.19%
2022/07/18	0.1	96.30	0.6	102.64	96.20	-0.5	20	-2.49%
2022/07/15	0	96.00	0.1	96.00	95.80	-0.1	20	-0.35%
2022/07/14	0	96.00	0	0.00	94.80	0	20	0.14%
2022/07/13	0.1	95.88	0.1	95.90	95.50	0	20	0.10%
2022/07/12	0	95.50	0	0.00	96.20	0	20	0.10%
2022/07/11	0.1	96.00	0	99.90	96.30	0.1	20	0.41%
2022/07/08	0	97.00	0.1	97.00	96.20	-0.1	20	-0.35%
2022/07/07	1.1	96.37	1	96.30	96.40	0.1	20	0.49%
2022/07/06	0	95.50	0	0.00	95.50	0	20	0.14%
2022/07/05	0	95.00	0	0.00	95.00	0	20	0.12%
2022/07/01	0	0.00	0.1	97.50	95.00	-0.1	20	-0.55%
2022/06/29	1	95.50	0	0.00	96.00	1	20	4.94%
2022/06/28	1.1	96.77	1	96.80	96.00	0.1	19	0.49%
2022/06/27	2.2	96.85	1.1	96.96	97.10	1.1	18	5.65%
2022/06/24	0.1	98.20	0.2	100.50	98.50	-0.1	16	-0.48%
2022/06/22	0.1	99.80	0	0.00	99.00	0.1	16	0.31%
2022/06/20	1.2	99.95	0	0.00	100.00	1.2	16	7.08%
2022/06/17	0.2	101.00	0	0.00	100.00	0.2	15	1.06%
2022/06/16	1.1	102.06	0	0.00	101.50	1.1	15	6.95%
2022/06/15	0	103.26	0	0.00	102.50	0	15	0.30%
2022/06/14	1	102.53	0	0.00	103.00	1	14	7.03%
2022/06/13	0	104.50	2	103.50	103.50	-2	14	-13.44%
2022/06/09	0.1	104.50	0	0.00	104.50	0.1	14	0.82%
2022/06/08	0.1	105.43	0	0.00	106.00	0.1	13	0.72%
2022/06/07	0.1	104.67	0	0.00	106.50	0.1	13	0.44%
2022/06/06	0	105.50	0	0.00	104.50	0	12	0.36%
2022/06/02	0	105.24	0	0.00	105.50	0	12	0.29%
2022/05/31	0.1	105.15	0	0.00	105.50	0.1	13	0.49%
2022/05/27	1.1	103.48	0	0.00	104.00	1.1	13	7.99%
2022/05/23	1	106.50	0	0.00	108.50	1	12	8.31%
2022/05/20	1	109.00	0	0.00	109.00	1	11	8.49%
2022/05/10	0	117.50	0	0.00	117.00	0	10	0.16%
2022/05/03	1	116.50	0	0.00	117.50	1	10	9.54%
2022/04/22	0	120.00	0	0.00	120.00	0	11	0.07%
2022/04/21	0	120.00	0	0.00	119.50	0	11	0.18%
2022/04/08	1	121.50	0	0.00	119.50	1	11	8.66%
2022/04/01	0	120.00	0	0.00	116.50	0	12	0.01%
2022/03/23	1	118.50	0	0.00	117.00	1	13	7.68%
2022/03/16	0	0.00	3	120.50	120.50	-3	13	-22.11%
2022/03/09	0	119.00	0	0.00	119.00	0	14	0.07%
2022/03/07	0	120.00	0	0.00	122.00	0	14	0.05%
2022/03/04	0	121.25	0	0.00	121.00	0	14	0.01%
2022/03/02	0	121.00	0	0.00	120.00	0	14	0.13%
2022/02/25	0	120.00	0	0.00	121.00	0	14	0.03%
2022/02/16	0.1	123.50	0	0.00	124.00	0.1	15	0.32%
2022/02/11	0	126.00	0	0.00	126.00	0	16	0.05%
2022/01/25	0	0.00	0	123.00	121.50	0	19	-0.13%
2022/01/24	0	0.00	0	123.50	123.50	0	19	-0.13%
2022/01/17	0	126.00	0	0.00	126.50	0	19	0.05%
2022/01/14	0	0.00	0.1	125.00	126.50	-0.1	19	-0.26%
2022/01/06	0	129.50	0	0.00	128.50	0	18	0.04%
2022/01/05	0	0.00	0	129.50	129.50	0	18	-0.11%
2021/12/28	0.8	131.00	0	131.00	131.50	0.7	17	4.19%
2021/12/27	0	0.00	0	129.81	131.00	0	17	-0.18%
2021/12/16	0	0.00	1.1	126.95	129.00	-1.1	16	-6.99%
2021/12/15	1	126.50	0	0.00	125.00	1	15	6.40%
2021/12/14	0	0.00	2	127.00	124.50	-2	15	-12.86%
2021/12/07	0	125.50	0	0.00	125.50	0	15	0.26%
2021/12/06	0	127.00	0	125.00	126.50	0	14	0.00%
2021/12/03	0	124.00	0	0.00	125.00	0	14	0.28%
2021/12/02	0	125.00	0	0.00	125.50	0	14	0.05%
2021/11/23	3	120.33	0	0.00	121.00	3	14	20.69%
2021/11/18	0	118.50	0	120.00	121.00	0	14	0.01%
2021/11/16	0	117.00	0	118.44	120.00	0	15	-0.16%
2021/11/15	0	0.00	3	117.83	118.00	-3	15	-20.00%
2021/11/12	0.1	118.00	2.1	117.80	117.50	-2.1	14	-13.74%
2021/11/11	0	117.00	1	117.00	117.50	-1	14	-6.78%
2021/11/08	0	0.00	1	119.00	119.00	-1	13	-7.30%
2021/11/04	0	0.00	0	121.00	121.00	0	11	-0.18%
2021/10/25	0	0.00	0.1	112.00	110.00	-0.1	11	-1.08%
2021/10/21	0.1	108.00	0	0.00	110.50	0.1	11	1.15%
2021/10/18	0	105.00	0	0.00	107.00	0	11	0.35%
2021/10/15	0.1	103.50	0	0.00	106.00	0.1	11	0.43%
2021/10/13	0	0.00	0.1	108.00	106.00	-0.1	11	-0.44%
2021/10/12	0	0.00	0	112.00	111.00	0	11	-0.09%
2021/10/06	0	0.00	0.1	107.50	107.50	-0.1	12	-0.39%
2021/10/05	0	0.00	0.1	108.50	108.50	-0.1	14	-0.35%
2021/10/04	0.1	108.37	0.1	107.50	108.50	0	15	-0.01%
2021/10/01	0	107.50	0	0.00	109.50	0	18	0.06%
2021/09/30	1	112.00	0	0.00	113.00	1	20	4.83%
2021/09/29	0	0.00	1	112.00	112.00	-1	22	-4.39%
2021/09/28	0	0.00	1	111.00	111.50	-1	23	-4.22%
2021/09/24	0	0.00	0	110.50	111.00	0	25	-0.08%
2021/09/22	0	108.67	0	0.00	111.50	0	25	0.10%
2021/09/13	0	0.00	2	114.25	113.00	-2	27	-7.19%
2021/09/09	0	108.00	0	0.00	109.50	0	27	0.08%
2021/09/08	0	108.00	0	0.00	107.00	0	27	0.03%
2021/09/07	0	108.00	0	0.00	109.50	0	27	0.06%
2021/09/03	1	108.00	0	0.00	108.00	1	28	3.54%
2021/09/02	1	107.50	0	0.00	107.50	1	28	3.54%
2021/08/31	0.1	108.00	1	107.00	108.50	-0.9	28	-3.18%
2021/08/27	0	0.00	1	112.00	112.00	-1	29	-3.43%
2021/08/26	0	0.00	0	112.00	112.00	0	29	-0.04%
2021/08/25	0	0.00	2	108.50	112.00	-2	29	-6.89%
2021/08/24	0	102.50	0	0.00	102.50	0	28	0.14%
2021/08/23	1	101.53	0	0.00	101.50	1	28	3.69%
2021/08/20	1.1	100.20	0	0.00	100.50	1.1	28	3.85%
2021/08/19	1	103.00	0	0.00	102.00	1	28	3.51%
2021/08/18	0.1	108.00	0	0.00	109.00	0.1	28	0.35%
2021/08/17	0	110.50	0	0.00	108.50	0	28	0.00%
2021/08/06	0.1	116.50	1	117.00	118.00	-0.9	29	-3.15%
2021/08/04	0	0.00	9	112.67	112.50	-9	31	-29.02%
2021/08/03	0	115.97	0	0.00	115.00	0	31	0.16%
2021/07/29	0	111.00	0	0.00	110.00	0	31	0.15%
2021/07/28	1.1	112.46	0	0.00	112.50	1.1	31	3.52%
2021/07/27	0.3	115.32	1	115.00	115.00	-0.7	31	-2.20%
2021/07/22	0.1	118.00	0	0.00	118.50	0.1	32	0.31%
2021/07/21	0	0.00	1	116.50	118.50	-1	32	-3.10%
2021/07/19	0	0.00	0.1	119.00	121.00	-0.1	32	-0.31%
2021/07/16	0.1	118.50	0	0.00	121.50	0.1	33	0.29%
2021/07/15	0	0.00	1	120.00	122.00	-1	33	-2.98%
2021/07/14	3	118.00	0	0.00	118.00	3	34	8.80%
2021/07/13	2	119.75	0	0.00	118.00	2	34	5.82%
2021/07/12	2	123.25	0.1	122.00	120.50	2	34	5.72%
2021/07/08	1.1	122.97	0	0.00	120.00	1.1	31	3.50%
2021/07/07	0.1	121.50	3	114.00	120.50	-3	29	-9.87%
2021/07/06	1	109.00	0	0.00	110.50	1	27	3.60%
2021/07/02	0.1	107.50	0	0.00	108.00	0.1	25	0.39%
2021/06/30	0	0.00	1	105.00	105.00	-1	25	-3.99%
2021/06/29	0.1	105.00	0	0.00	104.00	0.1	25	0.20%
2021/06/25	1	105.00	0	0.00	106.00	1	27	3.57%
2021/06/24	1	105.00	0	0.00	105.00	1	28	3.53%
2021/06/23	3	104.00	0	0.00	104.00	3	28	10.63%
2021/06/22	1.3	104.14	0.1	105.00	104.00	1.2	27	4.34%
2021/06/09	0	0.00	1	105.50	106.00	-1	27	-3.57%
2021/06/04	5	108.00	0	0.00	108.00	5	27	17.94%
2021/06/02	0	0.00	0	110.00	108.50	0	27	-0.07%
2021/05/28	0	0.00	2	108.02	109.00	-2	28	-7.21%
2021/05/25	2	107.00	0	0.00	107.50	2	28	7.13%
2021/05/17	0	105.50	0	0.00	102.00	0	29	0.07%
2021/05/14	0.1	111.00	0	0.00	111.50	0.1	29	0.20%
2021/05/12	0.1	115.00	10	110.55	115.00	-10	29	-34.23%
2021/05/04	1	123.50	0	0.00	123.00	1	28	3.60%
2021/04/29	0	0.00	0.1	128.00	125.00	-0.1	29	-0.21%
2021/04/28	1	127.00	0	0.00	126.50	1	29	3.35%
2021/04/20	11	130.14	0	0.00	132.00	11	30	35.81%
2021/04/19	1	134.50	0	0.00	133.00	1	30	3.23%
2021/04/09	1	132.00	0	0.00	132.00	1	33	3.00%
2021/04/06	0	135.00	0	0.00	133.00	0	32	0.10%
2021/03/29	0	132.00	0	0.00	132.00	0	29	0.09%
2021/03/22	0	129.07	0	0.00	128.50	0	29	0.10%
2021/03/18	0	0.00	0	130.00	128.00	0	29	-0.11%
2021/03/16	0	0.00	1	128.03	128.00	-1	29	-3.41%
2021/03/05	1	126.00	0	0.00	123.00	1	34	2.94%
2021/02/25	0.2	134.00	0	0.00	133.00	0.2	34	0.58%
2021/02/24	0.1	134.50	0	0.00	134.00	0.1	34	0.15%
2021/02/17	0	125.11	0	0.00	124.00	0	33	0.11%
2021/01/26	0.1	125.00	0	0.00	125.00	0.1	37	0.35%
2021/01/25	0	0.00	0	128.50	127.00	0	37	-0.03%
2021/01/21	1	127.50	1	127.00	125.50	0	35	0.00%
2021/01/15	1	134.00	1	134.00	132.00	0	34	0.00%
2021/01/14	0	0.00	1	137.00	135.50	-1	33	-2.96%
2021/01/13	1	135.50	0	0.00	135.50	1	33	2.95%
2021/01/07	0	0.00	1	146.00	143.50	-1	33	-3.02%
2021/01/05	1	142.00	0	0.00	141.50	1	30	3.29%
2020/12/28	0	0.00	0.2	142.50	143.00	-0.2	29	-0.51%
2020/12/21	1	145.00	0	0.00	146.00	1	30	3.25%
2020/12/09	0	0.00	1	150.00	151.00	-1	32	-3.04%
2020/12/04	0.1	149.00	0	0.00	149.00	0.1	32	0.31%
2020/12/03	0	0.00	1	151.50	151.00	-1	31	-3.15%
2020/12/01	0	0.00	0	147.00	145.50	0	31	-0.06%
2020/11/24	1	149.00	0	0.00	150.00	1	35	2.85%
2020/11/20	0	157.00	0	0.00	153.50	0	38	0.00%
2020/11/10	0	154.00	1	152.00	152.00	-1	51	-1.85%
2020/11/09	1	156.45	0	0.00	155.00	1	52	1.96%
2020/11/05	1	156.00	0	0.00	155.50	1	53	1.88%
2020/11/04	0	161.00	1	163.50	163.00	-1	53	-1.86%
2020/10/30	0	0.00	0.1	152.00	150.00	-0.1	57	-0.18%
2020/10/21	1	155.50	0	0.00	156.50	1	74	1.33%
2020/09/15	0	0.00	1	171.00	171.00	-1	207	-0.48%
2020/09/10	1	166.50	0	0.00	167.00	1	214	0.47%
2020/09/02	1	172.00	0	0.00	173.50	1	227	0.44%
2020/08/28	0	0.00	2	177.00	175.50	-2	237	-0.84%
2020/08/26	1	179.50	0	0.00	181.00	1	240	0.42%
2020/08/24	0	0.00	2	176.75	179.00	-2	240	-0.83%
2020/08/21	2	162.75	0	0.00	163.00	2	238	0.84%
2020/08/20	2	160.00	0	0.00	157.50	2	237	0.84%
2020/08/19	1	175.50	0	0.00	175.00	1	233	0.43%
2020/08/17	0	0.00	1	177.00	177.00	-1	233	-0.43%
2020/08/07	0	0.00	2	180.00	179.00	-2	232	-0.86%
2020/08/05	1	184.00	0	0.00	185.00	1	230	0.43%
2020/08/04	0	0.00	0	192.50	186.50	0	232	0.00%
2020/08/03	1	187.00	5	192.60	191.00	-4	231	-1.73%
2020/07/31	2	182.00	0	0.00	183.00	2	228	0.88%
2020/07/30	1	181.50	1	182.00	181.50	0	229	0.00%
2020/07/29	1	172.00	0	0.00	176.00	1	232	0.43%
2020/07/28	0	0.00	1	187.50	173.50	-1	233	-0.43%
2020/07/27	1	182.00	0	0.00	182.00	1	233	0.43%
2020/07/23	1	193.00	0	0.00	190.50	1	231	0.43%
2020/07/21	1	189.00	3.1	192.06	191.50	-2.1	230	-0.91%
2020/07/20	1	174.00	4	183.63	187.50	-3	231	-1.30%
2020/07/17	3	179.17	1	182.00	177.50	2	227	0.88%
2020/07/16	1	180.00	0	0.00	179.50	1	226	0.44%
2020/07/14	0	0.00	3	186.00	183.50	-3	227	-1.32%
2020/07/13	1	185.50	0	0.00	187.50	1	229	0.43%
2020/07/10	2	189.00	0	0.00	186.50	2	232	0.86%
2020/07/08	1.2	204.61	0	0.00	202.50	1.2	230	0.50%
2020/07/07	1	194.50	0	0.00	192.50	1	224	0.45%
2020/07/06	1	192.50	5	197.50	202.00	-4	221	-1.80%
2020/07/03	2	189.75	0	0.00	186.50	2	217	0.92%
2020/07/02	1	189.00	0	0.00	188.50	1	219	0.46%
2020/07/01	0	0.00	1	193.50	191.00	-1	218	-0.46%
2020/06/30	2	174.75	0	0.00	176.00	2	209	0.96%
2020/06/29	2	177.25	4.2	180.75	175.50	-2.2	206	-1.04%
2020/06/24	4	169.00	3.1	168.70	172.00	1	195	0.49%
2020/06/23	1	148.00	3	154.00	157.00	-2	185	-1.08%
2020/06/19	2	141.00	0	0.00	141.50	2	172	1.16%
2020/06/18	0.2	135.50	0	0.00	135.00	0.2	167	0.12%
2020/06/16	0	0.00	2	135.25	135.50	-2	168	-1.19%
2020/06/12	3	130.17	0	0.00	132.00	3	173	1.73%
2020/06/11	1	134.50	0	0.00	134.00	1	171	0.58%
2020/06/08	0	0.00	1	144.00	139.50	-1	174	-0.57%
2020/06/05	1	140.00	1	144.50	144.50	0	175	0.00%
2020/06/03	3	142.00	0	0.00	142.00	3	178	1.68%
2020/06/02	0	0.00	1	141.50	141.50	-1	183	-0.55%
2020/06/01	1	137.50	1	131.50	138.50	0	186	0.00%
2020/05/21	0	0.00	1	133.50	132.50	-1	198	-0.50%
2020/05/20	1	133.50	0	0.00	132.00	1	201	0.50%
2020/05/19	0	0.00	1	130.00	132.50	-1	208	-0.48%
2020/05/15	1	126.00	0	0.00	128.50	1	208	0.48%
2020/05/12	0	0.00	1	128.00	133.00	-1	207	-0.48%
2020/05/06	0	0.00	1	135.00	135.50	-1	202	-0.49%
2020/05/05	1	136.00	1	135.00	135.00	0	201	0.00%
2020/05/04	1	140.50	1	141.00	139.00	0	198	0.00%
2020/04/30	1	145.00	1	145.50	144.50	0	195	0.00%
2020/04/29	0	0.00	0	149.50	148.50	0	192	-0.01%
2020/04/28	1	143.50	1	148.00	149.50	0	191	0.00%
2020/04/27	1	147.50	3	146.17	142.50	-2	190	-1.05%
2020/04/24	0	0.00	1	142.00	142.00	-1	188	-0.53%
2020/04/17	1	142.00	0	0.00	134.00	1	178	0.56%
2020/04/14	0	0.00	0.1	148.00	148.00	-0.1	167	-0.06%
2020/04/13	1	135.50	0	0.00	140.50	1	162	0.62%
2020/04/09	0	0.00	0.4	133.00	134.00	-0.4	156	-0.25%
2020/04/08	3	139.16	2.1	137.92	137.00	0.9	152	0.61%
2020/04/07	1	127.00	3	132.50	138.50	-2	146	-1.36%
2020/04/06	0.5	126.50	4	121.75	126.50	-3.5	141	-2.49%
2020/03/31	0	0.00	0	113.00	112.50	0	134	-0.01%
2020/03/18	0	0.00	1	106.00	102.50	-1	128	-0.78%
2020/03/17	1	102.49	0	0.00	100.00	1	125	0.81%
2020/03/13	0	0.00	5	107.00	116.00	-5	122	-4.09%
2020/03/12	3	115.50	0	0.00	114.00	3	123	2.43%
2020/03/11	5	131.50	0	0.00	123.00	5	119	4.18%
2020/03/10	0	0.00	5	127.10	132.50	-5	115	-4.33%
2020/03/09	0	123.00	0	0.00	124.00	0	110	0.00%
2020/03/06	1	127.50	0	0.00	131.50	1	106	0.94%
2020/03/05	4	122.75	1	126.50	126.50	3	100	2.97%
2020/03/04	0	0.00	1	122.50	122.00	-1	96	-1.04%
2020/02/27	1	110.50	0	0.00	110.00	1	98	1.02%
2020/02/25	0	0.00	2	124.00	122.50	-2	94	-2.12%
2020/02/21	2	117.50	0	0.00	119.00	2	92	2.17%
2020/02/20	1	119.00	0	0.00	120.00	1	89	1.12%
2020/01/03	0	0.00	1	108.50	108.00	-1	117	-0.85%
2019/12/20	1	112.50	0	0.00	110.50	1	109	0.91%
2019/12/10	0	0.00	0.5	113.50	114.00	-0.5	103	-0.48%
2019/12/04	0.1	120.00	0	0.00	120.50	0.1	93	0.11%
2019/12/02	0	0.00	1	118.00	118.50	-1	90	-1.11%
2019/11/28	0.1	120.00	1	123.00	121.00	-0.9	87	-1.03%
2019/11/27	0	0.00	2	121.02	122.50	-2	84	-2.39%
2019/11/25	1	115.00	0	0.00	114.00	1	77	1.30%
2019/11/18	1	118.50	0	0.00	118.50	1	69	1.44%
2019/11/13	0	0.00	1	125.00	119.00	-1	50	-2.00%
2019/11/11	0.1	121.50	2	121.00	121.00	-1.9	41	-4.62%