洋基工程 (6691)-國泰-敦南券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	372.63	2.7	370.20	370.50	-2.5	516	-0.49%
2024/05/14	1.8	368.60	0.9	369.39	368.00	0.9	526	0.17%
2024/05/13	1.8	372.61	0.9	375.06	371.50	0.9	526	0.17%
2024/05/10	6.6	378.78	0.3	383.24	377.00	6.4	522	1.22%
2024/05/09	6.2	387.54	1.1	388.61	386.00	5.1	518	0.98%
2024/05/08	0.2	392.30	6.3	394.41	395.00	-6.1	519	-1.17%
2024/05/07	0.2	389.98	0.3	390.30	389.50	-0.1	517	-0.02%
2024/05/06	1.1	384.03	4.1	384.51	385.00	-3	515	-0.58%
2024/05/03	1.2	380.07	5.7	382.03	381.00	-4.5	515	-0.88%
2024/05/02	1.3	378.94	0	0.00	381.50	1.3	513	0.24%
2024/04/30	2.3	379.22	0.1	381.45	382.00	2.2	513	0.44%
2024/04/29	2.1	383.31	1.1	385.96	385.00	1	513	0.19%
2024/04/26	2.4	380.74	1.1	381.96	380.00	1.3	515	0.24%
2024/04/25	1.4	377.80	0	378.00	377.00	1.4	520	0.26%
2024/04/24	1.3	379.84	1.7	379.35	378.00	-0.3	524	-0.06%
2024/04/23	2.4	367.96	5.1	368.64	370.50	-2.7	533	-0.50%
2024/04/22	12.2	366.83	10.5	365.84	360.00	1.7	532	0.32%
2024/04/19	22.6	379.44	7.6	373.42	375.50	15	520	2.88%
2024/04/18	15.2	395.62	4.3	393.49	392.50	10.9	504	2.17%
2024/04/17	7.4	413.62	5.7	411.53	404.50	1.8	502	0.35%
2024/04/16	11.7	400.32	10.3	399.81	398.50	1.4	500	0.28%
2024/04/15	7	405.21	8.4	404.98	406.00	-1.4	498	-0.27%
2024/04/12	12	412.49	16.1	410.90	409.50	-4.1	492	-0.84%
2024/04/11	6.3	384.22	2.3	384.06	383.00	4	473	0.85%
2024/04/10	5.7	387.33	3.6	393.01	390.00	2.2	475	0.45%
2024/04/09	6.1	388.14	1.4	386.16	385.00	4.7	475	1.00%
2024/04/08	2.4	389.11	1.3	388.45	388.00	1.1	476	0.24%
2024/04/03	2.4	388.97	1.3	389.20	390.00	1.1	482	0.22%
2024/04/02	0.8	391.27	2.4	391.01	391.00	-1.5	483	-0.32%
2024/04/01	0	389.17	1.2	390.36	388.00	-1.2	483	-0.24%
2024/03/29	2.2	387.33	0	388.50	386.50	2.1	488	0.44%
2024/03/28	4	390.63	9.3	391.56	390.00	-5.3	490	-1.07%
2024/03/27	1.4	384.05	8	383.87	386.00	-6.6	502	-1.32%
2024/03/26	15.2	380.30	7.3	379.24	377.50	7.9	515	1.53%
2024/03/25	1.3	387.25	2	386.75	387.50	-0.7	526	-0.14%
2024/03/22	3.4	386.90	4.1	386.29	385.00	-0.7	540	-0.13%
2024/03/21	10.3	394.49	9.4	389.63	389.00	1	562	0.17%
2024/03/20	10.4	391.70	7.6	393.61	392.50	2.8	576	0.49%
2024/03/19	1.7	387.97	2.3	388.57	388.00	-0.6	586	-0.10%
2024/03/18	5.1	378.04	5.6	386.05	387.50	-0.5	619	-0.09%
2024/03/15	3.3	382.60	2.2	384.14	383.00	1.1	625	0.18%
2024/03/14	8.9	381.04	3.1	382.46	381.50	5.9	602	0.97%
2024/03/13	11.3	384.98	4.1	384.31	382.50	7.1	603	1.18%
2024/03/12	5.3	381.19	8.6	383.31	383.00	-3.2	599	-0.54%
2024/03/11	9	383.54	28.3	387.31	386.50	-19.4	605	-3.20%
2024/03/08	9.3	391.48	23.6	392.67	393.50	-14.3	607	-2.36%
2024/03/07	6.9	396.99	4.5	396.97	394.50	2.4	614	0.39%
2024/03/06	6.2	393.47	6.3	394.72	399.50	-0.1	609	-0.02%
2024/03/05	2.7	388.27	3.6	386.62	392.00	-0.9	605	-0.16%
2024/03/04	4.1	384.87	13.4	388.75	388.50	-9.4	603	-1.55%
2024/03/01	1.9	386.41	0.7	383.69	379.00	1.2	595	0.21%
2024/02/29	3.6	379.24	7.4	379.79	382.00	-3.8	592	-0.64%
2024/02/27	16.4	376.35	10.7	372.91	372.00	5.7	583	0.97%
2024/02/26	3.5	349.26	9.2	358.55	367.00	-5.7	581	-0.98%
2024/02/23	2.8	349.37	4.1	350.83	351.00	-1.3	567	-0.23%
2024/02/22	3.6	348.92	4.4	348.91	348.50	-0.8	573	-0.13%
2024/02/21	4.1	343.49	4.8	344.74	346.00	-0.7	576	-0.13%
2024/02/20	5.9	336.21	4.5	338.11	339.00	1.4	586	0.24%
2024/02/19	10.6	335.53	10.4	338.42	335.50	0.3	609	0.04%
2024/02/16	7	344.03	4.9	344.42	346.00	2.1	646	0.33%
2024/02/15	6.5	337.24	12.5	340.00	344.00	-6	668	-0.90%
2024/02/05	2.1	328.81	5.1	330.79	331.00	-3	666	-0.44%
2024/02/02	1.2	326.60	1.1	328.60	328.50	0.1	672	0.01%
2024/02/01	3.3	324.82	3.4	329.16	328.00	-0.2	683	-0.03%
2024/01/31	0.3	328.17	2.6	331.44	328.50	-2.3	690	-0.34%
2024/01/30	4.2	327.36	3	325.34	325.50	1.2	700	0.17%
2024/01/29	0.4	323.96	9.2	328.31	330.00	-8.8	708	-1.24%
2024/01/26	1.2	319.34	1.6	322.01	323.00	-0.4	706	-0.06%
2024/01/25	2.1	321.25	1.1	322.46	322.50	0.9	705	0.13%
2024/01/24	3.3	322.16	3.5	322.31	321.50	-0.1	704	-0.02%
2024/01/23	9.5	327.01	4	329.75	324.50	5.5	705	0.78%
2024/01/22	4	329.22	4.5	330.67	329.00	-0.5	702	-0.07%
2024/01/19	8.7	325.33	6.2	327.75	327.50	2.4	699	0.35%
2024/01/18	7.7	326.33	0.3	324.50	324.00	7.4	696	1.06%
2024/01/17	3.4	331.54	18.2	330.28	331.00	-14.8	693	-2.14%
2024/01/16	0.3	324.12	1.6	324.76	322.00	-1.3	682	-0.19%
2024/01/15	1.3	319.73	0.4	320.50	320.50	0.9	683	0.13%
2024/01/12	3.4	318.32	8	321.00	321.00	-4.6	686	-0.67%
2024/01/11	16.4	322.14	6.4	320.81	319.00	10	692	1.44%
2024/01/10	2.2	325.69	13.4	326.60	332.00	-11.2	699	-1.61%
2024/01/09	1.1	316.24	8.1	318.96	317.50	-7	696	-1.00%
2024/01/08	4.4	313.84	3.3	313.50	314.00	1.1	695	0.16%
2024/01/05	7.3	316.08	6	318.92	315.00	1.3	699	0.18%
2024/01/04	14.4	317.65	9.8	318.26	318.50	4.5	712	0.63%
2024/01/03	6.5	312.26	5.8	312.72	313.00	0.6	715	0.09%
2024/01/02	7.1	316.58	0	0.00	315.50	7.1	716	0.99%
2023/12/29	10.5	314.24	7.1	315.50	316.00	3.4	716	0.48%
2023/12/28	1.1	317.24	7	317.43	317.00	-5.9	711	-0.82%
2023/12/27	4.5	320.43	2.1	319.02	317.00	2.4	710	0.34%
2023/12/26	5.3	319.08	2	321.25	319.50	3.3	708	0.46%
2023/12/25	6.2	319.52	5	317.71	316.50	1.2	706	0.17%
2023/12/22	13.5	319.54	11.1	321.18	322.00	2.4	703	0.34%
2023/12/21	20.9	322.25	19.2	324.44	324.50	1.6	688	0.24%
2023/12/20	19.6	333.72	4.4	334.27	330.00	15.2	670	2.27%
2023/12/19	12.6	340.40	6.8	340.47	339.00	5.8	653	0.89%
2023/12/18	7.5	346.96	12.7	347.14	343.50	-5.2	640	-0.81%
2023/12/15	5.5	352.01	17.7	350.35	352.00	-12.2	617	-1.98%
2023/12/14	7.9	344.05	5.4	344.89	345.50	2.5	594	0.42%
2023/12/13	7.8	344.05	30.1	340.63	347.00	-22.4	577	-3.87%
2023/12/12	2.4	314.14	9.4	321.32	326.00	-7.1	544	-1.30%
2023/12/11	4.1	315.02	3.4	314.25	314.50	0.7	532	0.13%
2023/12/08	4.7	318.75	2.1	316.06	316.00	2.5	531	0.48%
2023/12/07	9.1	321.99	6	319.68	319.00	3.1	531	0.58%
2023/12/06	9.2	325.15	6.2	326.20	324.50	3	528	0.57%
2023/12/05	5.7	318.62	7.3	323.50	324.50	-1.6	522	-0.31%
2023/12/04	15.4	322.81	12.4	321.49	320.50	3.1	514	0.59%
2023/12/01	3.2	310.60	14	313.39	313.00	-10.8	501	-2.15%
2023/11/30	8.2	307.67	7.4	310.00	315.00	0.7	498	0.15%
2023/11/29	9.1	314.28	6.1	313.10	311.50	3	491	0.60%
2023/11/28	12.3	315.82	8.4	316.52	318.50	3.9	491	0.79%
2023/11/27	4.2	317.08	9.8	316.27	318.00	-5.6	489	-1.15%
2023/11/24	1	311.00	1.2	314.22	313.50	-0.2	486	-0.05%
2023/11/23	6.5	315.21	10.1	315.16	314.50	-3.6	489	-0.73%
2023/11/22	6.1	310.19	8.8	310.23	313.00	-2.7	475	-0.57%
2023/11/21	13.3	311.65	16.2	309.02	306.50	-2.9	473	-0.61%
2023/11/20	5.1	313.92	3.7	314.00	313.50	1.4	466	0.30%
2023/11/17	13.5	310.05	13.4	310.34	312.00	0.1	464	0.03%
2023/11/16	14.2	313.16	14.9	313.65	314.00	-0.7	462	-0.15%
2023/11/15	32.1	306.40	30.5	308.44	308.50	1.6	448	0.36%
2023/11/14	18.1	292.22	30.6	294.87	294.00	-12.5	404	-3.10%
2023/11/13	4.3	282.67	8.1	282.94	283.50	-3.7	380	-0.99%
2023/11/10	6.1	277.36	9.3	278.57	279.00	-3.2	372	-0.86%
2023/11/09	13.1	270.96	7.2	270.65	271.00	5.9	363	1.62%
2023/11/08	12.6	281.38	5.3	278.99	278.50	7.2	355	2.03%
2023/11/07	5.2	279.82	9.6	282.98	283.50	-4.4	348	-1.27%
2023/11/06	4.2	277.33	6.6	275.34	276.50	-2.4	337	-0.70%
2023/11/03	0.1	269.75	0	270.10	268.50	0.1	331	0.03%
2023/11/02	1.1	267.10	2.1	268.51	269.00	-1	332	-0.29%
2023/11/01	0.2	267.34	0	0.00	266.00	0.2	336	0.05%
2023/10/31	2.5	270.02	3.7	269.71	264.50	-1.2	340	-0.35%
2023/10/30	0.4	271.33	1.3	271.27	271.50	-0.8	345	-0.24%
2023/10/27	3.3	270.27	2	270.01	268.00	1.3	349	0.36%
2023/10/26	1	270.99	0	271.50	271.00	1	355	0.29%
2023/10/25	0.1	268.33	2	272.24	272.50	-2	356	-0.55%
2023/10/24	8.2	266.38	1.1	266.19	266.00	7.1	356	2.00%
2023/10/23	10.5	270.78	5.3	271.43	267.50	5.2	359	1.45%
2023/10/20	5	270.11	4.1	272.38	273.00	1	361	0.27%
2023/10/19	12.4	273.28	5	271.72	271.00	7.4	361	2.05%
2023/10/18	3.1	278.22	3.7	282.03	280.00	-0.6	363	-0.16%
2023/10/17	4.8	285.64	1	285.99	284.00	3.7	358	1.04%
2023/10/16	3.8	281.76	0.7	283.44	283.50	3.1	368	0.84%
2023/10/13	1.5	282.05	3.3	280.14	283.00	-1.7	390	-0.44%
2023/10/12	9.1	279.67	11.6	277.35	282.00	-2.5	444	-0.57%
2023/10/11	4.3	268.34	8.1	268.96	267.00	-3.8	460	-0.83%
2023/10/06	4.1	265.85	9.7	266.39	265.50	-5.6	476	-1.17%
2023/10/05	1.2	260.71	1	263.49	261.00	0.2	482	0.03%
2023/10/04	1.1	256.59	1	259.95	260.00	0.1	489	0.01%
2023/10/03	1.2	260.59	0.2	261.50	260.00	1	501	0.20%
2023/10/02	1	262.00	1.3	261.80	262.00	-0.3	510	-0.06%
2023/09/28	0.3	258.48	0.1	260.08	262.00	0.2	525	0.04%
2023/09/27	2.5	252.67	3.1	253.39	255.50	-0.6	537	-0.11%
2023/09/26	0.3	257.53	1	257.98	255.00	-0.7	555	-0.13%
2023/09/25	0.2	257.18	0	0.00	257.00	0.2	565	0.04%
2023/09/22	3.2	252.33	3.4	254.94	255.50	-0.2	583	-0.04%
2023/09/21	0.1	257.83	0	259.00	256.50	0.1	596	0.02%
2023/09/20	3.9	259.23	2	258.75	260.00	1.9	600	0.31%
2023/09/19	3.3	262.96	1.4	262.76	262.50	2	602	0.33%
2023/09/18	4.3	264.53	3.1	264.70	262.50	1.2	602	0.20%
2023/09/15	2.2	263.59	1	263.00	261.50	1.2	599	0.21%
2023/09/14	3.4	263.86	4.8	263.28	264.50	-1.4	599	-0.24%
2023/09/13	5.1	259.66	3.1	259.38	260.00	2	598	0.34%
2023/09/12	8.1	251.48	9.2	250.25	253.00	-1	601	-0.17%
2023/09/11	3.7	263.03	1.1	262.97	261.50	2.6	602	0.43%
2023/09/08	2.4	265.13	0.2	265.74	265.50	2.2	614	0.35%
2023/09/07	10	265.52	3	263.88	264.00	6.9	627	1.11%
2023/09/06	1.9	263.96	1.9	265.28	266.00	0	648	0.01%
2023/09/05	1.7	254.04	1.4	256.19	257.00	0.3	644	0.04%
2023/09/04	0.3	251.27	1.2	253.24	254.00	-1	658	-0.14%
2023/09/01	2.7	252.54	1.2	252.06	252.50	1.5	683	0.22%
2023/08/31	4	246.93	2	245.75	248.00	2	681	0.29%
2023/08/30	1.5	244.72	2.1	245.04	247.50	-0.6	691	-0.09%
2023/08/29	8.8	240.09	0.4	239.84	242.00	8.3	700	1.19%
2023/08/28	1.4	240.77	0.1	241.86	240.00	1.3	719	0.18%
2023/08/25	1.5	244.04	0.1	245.89	244.00	1.4	731	0.19%
2023/08/24	2.6	248.45	2.1	248.87	247.00	0.5	730	0.06%
2023/08/23	0.4	249.28	3.1	249.70	249.50	-2.7	728	-0.36%
2023/08/22	11.4	252.89	3.3	252.65	252.00	8	732	1.10%
2023/08/21	6.7	265.28	7.1	264.67	262.50	-0.3	738	-0.04%
2023/08/18	1.2	279.09	1.2	274.40	274.00	-0.1	728	-0.01%
2023/08/17	0.5	277.54	11.1	274.39	279.50	-10.6	728	-1.45%
2023/08/16	5.2	266.46	1	268.50	268.50	4.2	727	0.58%
2023/08/15	2	272.50	3.5	270.77	271.00	-1.5	728	-0.21%
2023/08/14	1.9	269.57	0	0.00	268.00	1.9	731	0.25%
2023/08/11	3.2	274.35	0	0.00	273.50	3.2	729	0.44%
2023/08/10	1.5	274.03	1	273.50	273.50	0.5	731	0.06%
2023/08/09	4	278.64	6	278.76	278.00	-2	742	-0.27%
2023/08/08	1.2	276.79	2	277.50	277.00	-0.9	748	-0.11%
2023/08/07	6.6	276.52	4	277.13	276.00	2.6	749	0.34%
2023/08/04	3.5	277.51	22.1	274.86	280.50	-18.5	748	-2.47%
2023/08/02	4.3	274.64	1	273.00	273.00	3.3	747	0.44%
2023/08/01	6.6	277.64	2.7	278.55	277.00	3.9	742	0.53%
2023/07/31	5	282.66	4.4	282.75	280.00	0.6	743	0.07%
2023/07/28	3.7	278.53	3	279.67	280.50	0.7	738	0.10%
2023/07/27	3.6	278.94	1.1	278.59	279.00	2.5	737	0.34%
2023/07/26	8.5	277.64	1	278.99	275.50	7.5	738	1.01%
2023/07/25	0.4	280.91	4	280.51	278.50	-3.6	736	-0.49%
2023/07/24	4.7	280.99	1	281.52	279.50	3.7	731	0.50%
2023/07/21	10.5	281.43	3	282.00	281.50	7.5	729	1.03%
2023/07/20	5.5	290.13	5.8	287.28	287.00	-0.3	725	-0.04%
2023/07/19	7.3	293.98	16.1	295.44	292.50	-8.9	716	-1.24%
2023/07/18	31.4	287.35	24.3	285.94	287.50	7.1	708	1.00%
2023/07/17	47	280.55	15.2	284.12	276.50	31.9	701	4.54%
2023/07/14	9.8	397.57	19.3	396.93	400.00	-9.5	657	-1.45%
2023/07/13	11.4	388.72	7.1	388.90	390.50	4.3	640	0.67%
2023/07/12	3.8	373.86	2.2	374.53	380.00	1.5	643	0.23%
2023/07/11	4	363.58	2	365.44	370.50	2	643	0.30%
2023/07/10	6.6	366.20	7.3	361.94	361.00	-0.6	642	-0.10%
2023/07/07	7.3	371.68	3.4	371.95	372.50	4	632	0.63%
2023/07/06	6.6	377.53	7.5	374.06	378.00	-0.9	627	-0.14%
2023/07/05	4.2	375.49	5.3	374.33	377.00	-1.1	613	-0.18%
2023/07/04	5.4	354.34	3.5	355.19	362.50	1.9	602	0.32%
2023/07/03	3.2	343.87	22.2	344.39	346.50	-19	589	-3.23%
2023/06/30	4.8	330.93	11.2	334.75	340.00	-6.4	579	-1.10%
2023/06/29	10.3	324.77	15.1	326.04	327.00	-4.8	562	-0.85%
2023/06/28	3.4	317.61	1	318.50	318.50	2.4	554	0.44%
2023/06/27	2.3	319.08	2	321.25	320.00	0.3	554	0.05%
2023/06/26	3.2	319.77	2.1	321.46	320.00	1.1	555	0.19%
2023/06/21	2	322.00	1.1	322.71	323.50	0.9	573	0.15%
2023/06/20	7.4	322.11	2.1	321.86	320.50	5.2	578	0.91%
2023/06/19	1.1	324.66	2.1	327.01	325.50	-1.1	585	-0.19%
2023/06/16	5.2	322.66	3	322.50	323.50	2.2	590	0.38%
2023/06/15	11.1	324.07	1.1	325.89	327.50	10.1	611	1.64%
2023/06/14	8.7	322.59	6.1	321.41	319.50	2.6	620	0.42%
2023/06/13	19.5	334.69	13.1	332.32	331.00	6.3	628	1.01%
2023/06/12	5.2	322.17	9.5	323.16	327.50	-4.3	618	-0.69%
2023/06/09	2.3	310.86	7.5	308.23	309.00	-5.1	595	-0.86%
2023/06/08	17.6	307.83	8.1	306.15	307.00	9.6	602	1.59%
2023/06/07	9.3	315.20	15.5	310.42	316.50	-6.2	596	-1.03%
2023/06/06	2.7	296.91	3	297.50	298.00	-0.3	572	-0.05%
2023/06/05	14	298.94	7.2	297.36	296.50	6.8	573	1.18%
2023/06/02	11.2	310.47	4.3	309.82	306.00	6.9	564	1.21%
2023/06/01	19.8	309.59	13.4	310.78	312.00	6.4	555	1.16%
2023/05/31	3.2	303.23	4.5	302.65	302.50	-1.3	537	-0.24%
2023/05/30	0.1	298.80	5.2	298.36	300.00	-5.1	531	-0.96%
2023/05/29	1.2	295.62	3.2	296.06	297.00	-2	532	-0.38%
2023/05/26	11.3	292.19	9	294.00	294.50	2.3	549	0.42%
2023/05/25	9.3	299.69	6.2	299.42	296.00	3.1	565	0.55%
2023/05/24	2	295.65	4.1	295.85	295.50	-2.1	567	-0.37%
2023/05/23	7.3	293.11	7.5	294.16	294.00	-0.2	582	-0.04%
2023/05/22	6.2	291.19	18.7	292.18	291.00	-12.6	594	-2.11%
2023/05/19	5.7	296.66	2	295.26	294.50	3.7	600	0.62%
2023/05/18	15.3	298.93	1	298.50	297.00	14.3	598	2.39%
2023/05/17	2.6	298.85	6.1	298.42	299.00	-3.5	596	-0.59%
2023/05/16	1	297.00	2	300.25	299.00	-1	594	-0.17%
2023/05/15	11	299.10	10.2	297.92	295.50	0.8	591	0.14%
2023/05/12	0.3	296.11	6.4	295.35	297.50	-6.1	581	-1.06%
2023/05/11	4.3	289.07	2.2	289.22	288.00	2.1	579	0.36%
2023/05/10	6	289.92	3.1	293.18	292.00	2.9	582	0.49%
2023/05/09	6.2	287.84	1	288.01	287.00	5.2	589	0.89%
2023/05/08	4.2	295.11	2.3	295.46	294.00	1.9	589	0.33%
2023/05/05	3.2	294.67	3.1	294.64	294.50	0	592	0.01%
2023/05/04	1.2	290.16	1.2	291.39	290.50	0.1	588	0.02%
2023/05/03	3.4	288.28	2.5	288.59	288.50	0.9	587	0.16%
2023/05/02	6.3	285.57	1	290.98	287.50	5.3	589	0.90%
2023/04/28	3.5	283.34	2.1	283.52	285.00	1.4	586	0.24%
2023/04/27	0	280.14	2	276.52	278.50	-2	582	-0.34%
2023/04/26	3.1	276.67	4	276.00	278.00	-0.9	581	-0.16%
2023/04/25	4.2	276.18	2.1	276.93	277.00	2.1	578	0.37%
2023/04/24	4.1	282.38	2.1	281.77	282.50	2	573	0.34%
2023/04/21	7.7	279.96	2.1	285.07	276.50	5.6	569	0.98%
2023/04/20	15.8	287.14	3	279.58	280.00	12.7	559	2.27%
2023/04/19	1.1	298.27	5.3	300.21	300.50	-4.2	541	-0.77%
2023/04/18	6.1	295.75	2.3	297.31	293.50	3.8	526	0.71%
2023/04/17	9.3	299.66	9.5	299.17	297.00	-0.1	512	-0.03%
2023/04/14	0.2	287.68	5.4	287.92	288.50	-5.2	486	-1.07%
2023/04/13	7.2	282.67	5	283.70	281.50	2.2	476	0.47%
2023/04/12	1.2	276.22	4	279.39	280.00	-2.8	469	-0.59%
2023/04/11	5.3	276.76	3	277.17	279.00	2.3	464	0.49%
2023/04/10	1.1	278.09	5.1	279.03	279.00	-4	460	-0.88%
2023/04/07	2	280.97	2	278.77	276.50	0	457	0.00%
2023/04/06	6.1	272.69	1.2	274.85	273.50	4.9	452	1.07%
2023/03/31	4.1	275.15	0	278.03	275.00	4	447	0.90%
2023/03/30	6	275.34	3.1	275.39	275.00	2.9	445	0.66%
2023/03/29	8.1	275.93	1.2	274.10	275.00	7	442	1.58%
2023/03/28	3.3	279.38	9	278.78	278.50	-5.7	436	-1.31%
2023/03/27	6.1	282.26	5	281.00	282.00	1.1	433	0.25%
2023/03/24	13.6	280.99	12.1	279.09	279.00	1.5	429	0.36%
2023/03/23	3.3	290.94	4	289.25	288.50	-0.7	409	-0.16%
2023/03/22	13.2	294.19	9.1	292.37	290.50	4	402	1.00%
2023/03/21	13.4	301.92	5	301.50	299.00	8.4	395	2.12%
2023/03/20	13.3	298.88	16	302.56	302.50	-2.7	386	-0.69%
2023/03/17	29.1	283.72	16.2	286.05	290.00	12.9	359	3.60%
2023/03/16	19.4	287.16	12.1	283.40	279.00	7.3	341	2.12%
2023/03/15	8	287.94	3	286.67	286.00	5	318	1.57%
2023/03/14	3.1	286.40	3.2	289.37	288.50	-0.1	314	-0.03%
2023/03/13	9.1	282.49	9	284.17	288.50	0	313	0.01%
2023/03/10	11.1	288.41	12.1	290.37	288.50	-1	305	-0.32%
2023/03/09	4.2	286.11	5.1	289.51	292.00	-0.9	295	-0.29%
2023/03/08	1.2	287.66	1.1	289.89	289.00	0.1	291	0.04%
2023/03/07	5.6	286.64	4	285.50	286.50	1.6	287	0.56%
2023/03/06	1.2	289.02	0.1	290.46	290.00	1.2	284	0.41%
2023/03/03	3.1	285.70	3.2	286.49	288.50	-0.1	278	-0.04%
2023/03/02	5	287.81	4.1	289.53	288.50	0.9	273	0.34%
2023/03/01	4	282.26	4.1	284.25	283.00	0	264	0.00%
2023/02/24	16.3	288.34	14	282.82	284.00	2.3	261	0.90%
2023/02/23	4	289.63	6.6	290.03	292.00	-2.6	242	-1.08%
2023/02/22	13.2	277.10	8.3	278.17	277.00	4.9	217	2.26%
2023/02/21	9.2	263.63	12.2	269.64	276.00	-3	197	-1.52%
2023/02/20	7.2	258.58	10.2	261.26	263.00	-3	184	-1.62%
2023/02/17	1	249.99	1.2	244.85	250.00	-0.2	177	-0.09%
2023/02/15	0	236.50	0	238.00	238.50	0	170	0.01%
2023/02/14	0	0.00	2	239.00	238.50	-2	169	-1.18%
2023/02/13	0.1	233.74	0.2	237.79	237.00	-0.1	168	-0.06%
2023/02/10	1.2	235.09	1	236.00	237.00	0.2	167	0.13%
2023/02/09	9	242.49	9	243.50	241.50	0	163	0.02%
2023/02/08	2	239.50	1.4	240.67	240.00	0.7	161	0.42%
2023/02/07	0.1	238.50	0.6	236.92	238.50	-0.5	154	-0.34%
2023/02/06	0.2	232.28	3.2	229.37	230.00	-3.1	142	-2.15%
2023/02/03	2	224.50	0.6	221.17	227.00	1.5	137	1.07%
2023/02/02	0.1	218.62	0	0.00	217.50	0.1	131	0.06%
2023/02/01	1	215.45	1	216.00	216.50	0	129	0.03%
2023/01/31	0	211.88	2.8	212.06	215.50	-2.7	128	-2.14%
2023/01/30	0	0.00	0	203.50	204.50	0	122	-0.02%
2023/01/17	0	199.00	1	198.53	199.00	-1	122	-0.83%
2023/01/16	0	200.00	0	201.00	200.00	0	121	0.00%
2023/01/13	3	201.00	0	0.00	199.50	3	121	2.47%
2023/01/12	0	202.00	0	202.50	202.50	0	120	-0.02%
2023/01/10	0	202.00	1	202.50	201.50	-1	120	-0.82%
2023/01/09	0	203.50	2.6	204.90	203.00	-2.6	119	-2.14%
2023/01/05	0	202.00	0	0.00	203.50	0	118	0.02%
2023/01/04	0	199.50	0	0.00	200.00	0	118	0.01%
2023/01/03	0	0.00	1	201.00	202.00	-1	117	-0.85%
2022/12/30	0	197.00	0.1	197.50	199.00	-0.1	114	-0.08%
2022/12/28	0	0.00	0	197.00	198.00	0	113	0.00%
2022/12/27	0	195.90	0	0.00	198.00	0	113	0.01%
2022/12/23	0	0.00	0	197.00	197.00	0	112	-0.04%
2022/12/22	0	195.50	0.1	196.50	196.50	0	112	-0.02%
2022/12/21	0	195.00	0	0.00	196.50	0	113	0.02%
2022/12/20	0.1	194.97	0	0.00	195.00	0.1	113	0.06%
2022/12/19	0	195.00	0	0.00	198.50	0	113	0.00%
2022/12/16	0	196.50	0.1	197.00	193.00	0	110	-0.03%
2022/12/15	0	196.67	0	0.00	197.00	0	108	0.03%
2022/12/14	0	196.50	0	0.00	197.00	0	108	0.02%
2022/12/13	0	197.50	0	0.00	196.00	0	108	0.00%
2022/12/08	0	194.50	0.4	197.98	200.00	-0.3	102	-0.33%
2022/12/07	0	195.00	0	0.00	196.00	0	100	0.00%
2022/12/06	0	194.50	0	196.00	194.50	0	100	-0.02%
2022/12/05	0	0.00	0	197.00	196.00	0	99	-0.01%
2022/12/02	0.1	195.00	0.5	195.00	195.00	-0.4	96	-0.40%
2022/12/01	0.1	195.00	0	196.00	195.50	0.1	93	0.11%
2022/11/29	0	0.00	1.2	195.02	194.00	-1.2	93	-1.27%
2022/11/24	1.1	192.77	3.1	192.65	192.50	-2	95	-2.05%
2022/11/23	0	189.50	0	0.00	191.00	0	98	0.01%
2022/11/22	0.1	189.50	6	190.25	189.50	-5.9	99	-5.96%
2022/11/21	5	189.50	0	0.00	189.00	5	98	5.07%
2022/11/18	0.1	185.50	0	0.00	185.00	0.1	99	0.10%
2022/11/17	0	187.00	1	186.00	186.50	-1	101	-0.96%
2022/11/16	0	183.71	1	184.00	183.50	-1	101	-0.97%
2022/11/15	0	182.00	0.1	184.02	185.50	-0.1	98	-0.05%
2022/11/14	0	177.91	0	0.00	177.50	0	90	0.04%
2022/11/11	1	175.50	0	0.00	176.00	1	89	1.14%
2022/11/10	0	173.86	0	0.00	175.00	0	87	0.02%
2022/11/09	0	0.00	0	191.50	174.50	0	86	0.00%
2022/11/08	0	173.00	0	174.50	174.50	0	87	0.02%
2022/11/04	0	173.00	0	0.00	174.00	0	87	0.02%
2022/11/03	0	0.00	1	161.00	162.00	-1	84	-1.18%
2022/10/26	0	153.00	0	0.00	151.50	0	86	0.00%
2022/10/25	0	153.34	0	0.00	153.50	0	86	0.03%
2022/10/24	0	0.00	0	157.00	157.50	0	85	0.00%
2022/10/20	0	157.00	0	0.00	157.50	0	86	0.00%
2022/10/19	0	159.00	0	0.00	159.50	0	86	0.01%
2022/10/17	0.1	157.00	0	0.00	159.00	0.1	86	0.11%
2022/10/13	1.1	154.62	0	0.00	154.00	1.1	88	1.23%
2022/10/12	0	161.50	0	0.00	161.50	0	86	0.02%
2022/10/07	2	170.75	2	170.25	171.00	0	85	0.00%
2022/10/06	0	0.00	2	169.00	170.00	-2	85	-2.35%
2022/10/04	0	167.50	0	0.00	168.50	0	85	0.00%
2022/09/30	0.1	165.00	0	0.00	165.00	0.1	88	0.11%
2022/09/29	0	168.00	0	0.00	167.50	0	88	0.01%
2022/09/27	0	168.50	0.5	168.50	171.00	-0.5	87	-0.56%
2022/09/26	0.1	169.00	0	0.00	171.00	0.1	87	0.11%
2022/09/21	0	0.00	2	172.00	172.00	-2	86	-2.31%
2022/09/19	2.2	178.64	0	0.00	172.50	2.2	86	2.54%
2022/09/15	0.3	180.00	0	0.00	178.00	0.3	85	0.35%
2022/09/13	0	0.00	3.1	181.17	178.00	-3.1	84	-3.60%
2022/09/12	1	178.00	0	0.00	178.00	1	82	1.21%
2022/09/08	9	172.67	0	0.00	175.00	9	82	10.89%
2022/09/07	9	171.00	0	0.00	171.50	9	82	10.86%
2022/09/06	11	172.50	0.2	171.73	171.00	10.8	82	13.12%
2022/09/05	12	173.54	4.4	175.69	171.50	7.6	81	9.39%
2022/09/02	9	179.50	0	0.00	177.00	9	79	11.33%
2022/09/01	11	179.14	1	180.00	178.50	10	78	12.74%
2022/08/31	10	184.99	1.1	187.40	182.00	9	76	11.79%
2022/08/30	1	184.50	1	185.00	185.00	0	73	0.06%
2022/08/29	9	176.00	1.1	175.18	176.00	7.9	68	11.57%
2022/08/26	3.1	180.03	0	181.00	181.50	3.1	65	4.70%
2022/08/25	9	178.00	0	0.00	178.50	9	63	14.10%
2022/08/24	9	172.01	0	0.00	177.00	9	61	14.76%
2022/08/23	0	171.00	0	0.00	170.50	0	57	0.02%
2022/08/22	8	166.38	0	0.00	171.00	8	55	14.32%
2022/08/19	0	166.00	0	0.00	166.00	0	53	0.02%
2022/08/18	10	164.40	1	164.50	164.50	9	52	17.12%
2022/08/17	0.1	165.00	0.1	164.50	165.50	0.1	51	0.10%
2022/08/11	0	0.00	1	162.50	162.50	-1	46	-2.15%
2022/08/10	1	161.51	0	0.00	161.50	1	46	2.19%
2022/08/09	0.1	160.50	0	0.00	160.00	0.1	44	0.11%
2022/08/08	0	160.00	0	0.00	160.50	0	44	0.02%
2022/08/05	0	0.00	0.1	162.00	159.00	-0.1	45	-0.30%
2022/08/04	0	0.00	0.1	160.50	160.00	-0.1	42	-0.15%
2022/08/03	0.1	158.58	0	0.00	158.50	0.1	41	0.27%
2022/08/01	0	164.00	0	0.00	163.00	0	41	0.02%
2022/07/29	0	0.00	0	163.00	164.00	0	41	-0.01%
2022/07/28	0	0.00	0.1	163.00	163.00	-0.1	41	-0.18%
2022/07/26	0	162.50	0.1	163.00	163.00	-0.1	40	-0.15%
2022/07/25	0	0.00	1.1	157.21	163.00	-1.1	40	-2.64%
2022/07/22	0	0.00	0.1	157.51	157.50	-0.1	39	-0.26%
2022/07/21	0.1	156.64	0	0.00	157.00	0.1	39	0.28%
2022/07/19	0.1	155.00	0	0.00	154.00	0.1	39	0.31%
2022/07/18	0.1	154.00	0	0.00	153.50	0.1	38	0.26%
2022/07/15	0	153.00	0	0.00	153.00	0	39	0.03%
2022/07/13	0	154.00	0	0.00	152.50	0	38	0.07%
2022/07/12	2.1	154.38	1	150.50	150.50	1.1	38	2.83%
2022/07/11	1.2	169.00	1	168.00	169.00	0.2	38	0.52%
2022/07/08	0.1	166.00	0	0.00	165.50	0.1	36	0.28%
2022/07/07	0	0.00	1	164.00	163.00	-1	35	-2.81%
2022/07/06	0	0.00	1	162.00	162.00	-1	35	-2.83%
2022/07/04	0	166.50	0	0.00	165.00	0	34	0.00%
2022/07/01	1	173.38	2	168.75	166.00	-1	34	-2.78%
2022/06/30	0.1	171.68	1	171.00	170.50	-0.9	34	-2.58%
2022/06/29	0	0.00	0	175.50	175.50	0	34	-0.02%
2022/06/27	2	175.51	0	0.00	177.50	2	35	5.66%
2022/06/24	1	175.50	0	0.00	175.50	1	36	2.76%
2022/06/23	0	175.83	0	0.00	176.00	0	37	0.04%
2022/06/22	0	0.00	1	177.00	177.00	-1	37	-2.65%
2022/06/17	0	180.50	0	0.00	182.00	0	38	0.03%
2022/06/16	0	0.00	1.1	185.11	183.50	-1.1	38	-2.90%
2022/06/10	1	183.00	0	0.00	183.00	1	42	2.33%
2022/06/02	0	181.00	0	183.00	181.00	0	49	-0.01%
2022/05/30	0	181.50	0	0.00	184.00	0	58	0.01%
2022/05/26	0	0.00	0.2	180.00	178.00	-0.2	59	-0.34%
2022/05/25	0	179.00	0	0.00	179.00	0	59	0.01%
2022/05/18	1.1	180.55	0	0.00	180.50	1.1	65	1.69%
2022/05/16	0	178.50	1	177.50	178.50	-1	66	-1.49%
2022/05/13	0	175.50	0	176.50	176.50	0	68	0.00%
2022/05/12	0	176.00	0	0.00	176.00	0	70	0.06%
2022/05/11	0	176.00	0	0.00	176.00	0	70	0.02%
2022/05/10	1.2	176.22	2	175.75	177.00	-0.8	71	-1.11%
2022/05/09	0	180.00	0	0.00	178.00	0	72	0.00%
2022/05/06	0	0.00	0.1	181.50	180.50	-0.1	73	-0.08%
2022/05/05	0.1	181.50	0	0.00	181.00	0.1	73	0.14%
2022/04/26	0.1	182.00	0	0.00	181.50	0.1	82	0.13%
2022/04/25	1	182.00	1	182.00	182.00	0	86	0.01%
2022/04/22	0.1	186.00	0	0.00	185.50	0.1	90	0.06%
2022/04/21	0	185.50	0	0.00	186.00	0	94	0.01%
2022/04/19	0	186.00	3	185.50	186.00	-3	98	-3.04%
2022/04/18	0	187.50	1	185.50	185.50	-1	101	-0.98%
2022/04/15	0	0.00	1	187.50	187.50	-1	105	-0.94%
2022/04/13	0	191.00	0	0.00	189.00	0	118	0.01%
2022/04/12	0	187.50	0	0.00	187.50	0	124	0.01%
2022/04/11	0.1	190.80	1	187.00	186.50	-0.9	139	-0.63%
2022/04/07	1	190.01	0	0.00	190.00	1	176	0.58%
2022/04/06	0	0.00	0.1	193.61	192.50	-0.1	178	-0.07%
2022/04/01	0.1	195.51	0	0.00	193.50	0.1	180	0.06%
2022/03/31	0	196.91	0.3	196.27	195.50	-0.2	180	-0.12%
2022/03/30	0.1	196.00	0	195.50	196.00	0.1	180	0.04%
2022/03/29	0.1	196.39	0	0.00	194.50	0.1	181	0.04%
2022/03/28	0	195.75	0	196.00	193.50	0	182	-0.01%
2022/03/25	0	194.00	1	193.04	195.50	-1	183	-0.56%
2022/03/24	1	192.00	0	0.00	192.00	1	183	0.54%
2022/03/23	0	192.50	1	192.01	192.00	-1	184	-0.55%
2022/03/22	0	0.00	1	192.00	192.00	-1	186	-0.54%
2022/03/21	0	0.00	3	192.50	191.50	-3	187	-1.60%
2022/03/18	5	188.00	2	187.51	191.00	3	187	1.59%
2022/03/17	0	184.98	1	182.55	182.50	-1	186	-0.53%
2022/03/16	1.1	179.05	2	179.26	179.50	-1	188	-0.51%
2022/03/15	1	180.50	2	180.04	180.00	-1	190	-0.54%
2022/03/14	0	181.00	0	0.00	182.00	0	189	0.01%
2022/03/11	0	184.00	0	0.00	182.50	0	189	0.01%
2022/03/10	2	186.25	0.2	185.30	186.50	1.8	189	0.94%
2022/03/08	0.1	172.88	1	172.50	172.50	-0.9	192	-0.48%
2022/03/07	0	178.50	0.3	180.12	175.50	-0.3	193	-0.17%
2022/03/04	0.1	187.19	2	184.75	185.00	-1.9	191	-0.97%
2022/03/03	0.1	187.98	0	0.00	188.00	0.1	190	0.06%
2022/03/02	0	189.73	1	190.00	188.50	-1	190	-0.51%
2022/02/25	0	189.50	0	0.00	190.00	0	197	0.01%
2022/02/24	1	189.04	0	0.00	188.00	1	197	0.52%
2022/02/22	2	191.75	1	191.00	191.50	1	198	0.51%
2022/02/21	1.1	192.20	0	0.00	193.50	1.1	202	0.56%
2022/02/18	0	195.50	2	195.50	195.00	-2	203	-0.98%
2022/02/17	0.1	195.45	0	194.50	194.00	0.1	203	0.05%
2022/02/16	0.1	195.00	1	195.50	195.00	-1	203	-0.47%
2022/02/15	4.1	192.41	0	194.50	193.00	4.1	203	2.00%
2022/02/14	2.1	195.05	0	0.00	193.50	2.1	201	1.05%
2022/02/10	0	0.00	3.1	201.68	202.00	-3.1	200	-1.55%
2022/02/09	0	202.00	0	0.00	202.50	0	200	0.00%
2022/02/08	1	203.50	0	0.00	201.00	1	199	0.50%
2022/02/07	1.2	193.19	0	0.00	196.50	1.2	198	0.62%
2022/01/26	2.1	194.81	1	192.50	194.50	1.1	197	0.55%
2022/01/25	0	195.00	0	195.00	194.00	0	197	0.00%
2022/01/24	0.1	198.00	2.1	195.10	197.50	-2.1	195	-1.05%
2022/01/21	0.1	203.34	0	0.00	200.50	0.1	193	0.04%
2022/01/20	1	203.00	0	0.00	206.00	1	192	0.52%
2022/01/19	0	209.00	0	207.00	205.00	0	191	0.00%
2022/01/18	1.1	208.05	0.1	204.55	209.00	1	190	0.55%
2022/01/17	0.1	201.62	1.3	199.43	203.00	-1.3	186	-0.68%
2022/01/14	0.1	205.09	0	0.00	205.00	0.1	181	0.03%
2022/01/13	1.1	210.14	0	0.00	211.00	1.1	177	0.59%
2022/01/12	3.4	213.88	0	213.50	213.50	3.4	175	1.90%
2022/01/11	1	218.53	3	217.85	218.50	-2	173	-1.16%
2022/01/10	1.4	214.14	7	214.71	213.50	-5.6	170	-3.30%
2022/01/07	1.1	220.40	3	220.00	219.00	-1.9	165	-1.14%
2022/01/06	0.1	228.28	3	228.33	228.50	-2.9	156	-1.85%
2022/01/05	2.1	230.69	2.1	231.26	229.00	0.1	153	0.04%
2022/01/04	5.4	230.99	11	230.91	231.50	-5.6	149	-3.75%
2022/01/03	3.3	240.64	18	234.60	236.00	-14.7	133	-11.04%