• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲2.3
  • 漲幅
    +2.95%
  • 成交量
    116張
  • 產業
    上櫃 半導體類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣閎科 (6693)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22081.900.180.9080.20-0.1187-0.03%
2024/11/21177.3000.0077.9011870.53%
2024/11/20177.2000.0077.3011880.53%
2024/11/19277.20177.6077.2011910.53%
2024/11/18177.3900.0077.0011940.52%
2024/11/15377.07277.0077.4011940.51%
2024/11/14277.40177.5077.0011950.52%
2024/11/13177.20178.4277.500196-0.02%
2024/11/123.278.9000.0077.103.21951.61%
2024/11/11281.10181.9380.9011930.51%
2024/11/08180.9900.0081.0011920.53%
2024/11/079.382.71283.1581.607.31913.82%
2024/11/06287.501.287.7687.700.81850.45%
2024/11/05187.10187.5088.4001830.00%
2024/11/04187.1000.0087.9011830.54%
2024/10/30188.0000.0088.1011880.53%
2024/10/2900.00190.0088.80-1188-0.53%
2024/10/2800.00188.1088.80-1184-0.54%
2024/10/2400.00191.0089.10-1184-0.54%
2024/10/2300.00290.4590.30-2183-1.09%
2024/10/17384.03685.5286.90-3189-1.59%
2024/10/1628.188.2300.0087.2028.118615.08%
2024/10/1500.00190.3090.20-1184-0.54%
2024/10/1400.00189.5088.10-1182-0.55%
2024/10/11289.10190.0089.0011810.55%
2024/10/0900.002.490.3491.00-2.4183-1.28%
2024/10/08489.3300.0088.7041802.22%
2024/10/0700.00492.1592.50-4177-2.25%
2024/10/043.187.64188.0088.702.11741.21%
2024/10/01290.00187.5087.9011710.58%
2024/09/30190.8800.0090.0011670.61%
2024/09/27088.9000.0089.8001630.01%
2024/09/261.290.0800.0088.001.21610.72%
2024/09/2500.000.190.9090.00-0.1157-0.05%
2024/09/24189.60391.5089.50-2155-1.29%
2024/09/23287.2500.0087.7021501.32%
2024/09/20185.90186.0085.9001460.00%
2024/09/1900.00086.5085.900144-0.01%
2024/09/18184.6000.0085.7011430.70%
2024/09/16285.30185.2084.6011420.70%
2024/09/13184.50484.9384.60-3140-2.13%
2024/09/122.286.200.285.0084.5021391.44%
2024/09/111.482.00082.9082.501.31380.98%
2024/09/10182.80183.0081.7001370.00%
2024/09/09282.55083.3082.8021361.46%
2024/09/061182.0600.0082.30111387.97%
2024/09/05282.0500.0082.0021381.45%
2024/09/04381.90180.5682.3021381.43%
2024/09/03183.00184.5082.5001380.00%
2024/09/02183.100.282.5083.000.81390.60%
2024/08/30283.10982.4483.10-7139-5.01%
2024/08/29180.0000.0081.3011390.72%
2024/08/28180.4000.0080.0011370.73%
2024/08/27180.5000.0080.4011380.72%
2024/08/2600.00280.0080.50-2137-1.45%
2024/08/2300.00179.5079.40-1136-0.73%
2024/08/22179.4000.0077.4011360.76%
2024/08/21178.00279.0079.40-1137-0.74%
2024/08/20177.08178.5078.0001340.03%
2024/08/19273.703.375.2277.10-1.3131-0.96%
2024/08/16172.40074.3072.9011280.77%
2024/08/1500.00671.9272.40-6125-4.78%
2024/08/14068.2000.0069.7001240.00%
2024/08/1300.00068.9069.300125-0.01%
2024/08/1200.001.469.9969.60-1.4125-1.16%
2024/08/09068.1000.0067.8001240.00%
2024/08/08066.9000.0067.7001240.01%
2024/08/070.467.262.368.6468.10-1.9125-1.52%
2024/08/0600.00063.3366.300124-0.02%
2024/08/05968.1700.0067.0091227.39%
2024/08/02975.65478.2874.4051194.21%
2024/08/01177.90078.6077.9011150.87%
2024/07/3100.00878.5077.00-8113-7.03%
2024/07/3000.00077.6578.000114-0.02%
2024/07/29074.60379.0075.00-3113-2.63%
2024/07/2600.00076.4075.800111-0.02%
2024/07/225.174.0200.0074.005.11094.71%
2024/07/19178.509.179.7779.20-8.1106-7.55%
2024/07/1800.0013.178.7479.50-13.199-13.16%
2024/07/17075.0000.0075.500920.02%
2024/07/1600.00275.8075.60-293-2.15%
2024/07/12174.6000.0074.301911.09%
2024/07/11475.50175.1375.403913.25%
2024/07/080.573.6000.0073.500.5880.56%
2024/07/05073.8000.0073.800890.01%
2024/06/26075.1000.0075.300890.01%
2024/06/25175.4000.0076.001901.11%
2024/06/2400.000.176.3976.40-0.191-0.06%
2024/06/2100.00076.4076.40092-0.04%
2024/06/18074.20374.2074.50-394-3.18%
2024/06/1700.00075.8075.60093-0.02%
2024/06/14075.0000.0076.500930.04%
2024/06/13676.8700.0076.206936.42%
2024/06/1200.00177.6077.60-192-1.13%
2024/06/11277.5000.0077.602932.13%
2024/06/071.176.991.177.0677.50-0.197-0.06%
2024/06/06677.47277.5077.204974.11%
2024/06/051078.05377.7377.907977.21%
2024/06/0400.00577.5677.90-5116-4.30%
2024/06/03276.65176.9977.1011360.72%
2024/05/3100.000.176.0176.50-0.1140-0.10%
2024/05/30676.52176.4075.4051413.54%
2024/05/291075.1000.0075.30101417.06%
2024/05/2800.001.175.5075.00-1.1141-0.74%
2024/05/270.175.000.174.7075.000141-0.03%
2024/05/23073.10173.4073.40-1145-0.68%
2024/05/21073.5000.0072.9001480.02%
2024/05/20173.70174.1073.4001520.00%
2024/05/171.172.91772.3073.30-5.9153-3.85%
2024/05/160.171.5000.0071.800.11550.03%
2024/05/13070.5000.0070.7001620.01%
2024/05/08269.70270.1070.4001630.00%
2024/05/0700.00071.7070.500163-0.01%
2024/05/06070.40170.4070.10-1165-0.60%
2024/05/03072.5000.0071.1001690.00%
2024/05/0200.00275.0073.40-2168-1.19%
2024/04/30071.50071.2371.300167-0.02%
2024/04/261.168.8400.0069.201.11710.61%
2024/04/250.169.8100.0069.000.11730.06%
2024/04/24070.00169.9069.80-1174-0.56%
2024/04/23069.8000.0069.5001760.01%
2024/04/2200.001669.8170.20-16178-8.94%
2024/04/1900.00170.0070.20-1179-0.56%
2024/04/170.170.6000.0070.500.11790.03%
2024/04/160.168.40968.3070.60-9179-5.00%
2024/04/150.170.09269.5069.80-1.9179-1.08%
2024/04/12070.50170.0070.30-1179-0.53%
2024/04/110.170.8500.0070.000.11790.04%
2024/04/100.271.37171.3070.90-0.8179-0.45%
2024/04/091.171.5400.0070.801.11810.61%
2024/04/0800.00172.1072.10-1181-0.55%
2024/04/03370.93171.0071.0021811.10%
2024/04/02671.78171.4071.6051822.74%
2024/04/01472.100.171.5071.603.91822.16%
2024/03/29174.30375.1372.60-2181-1.10%
2024/03/284.175.6700.0074.804.11812.24%
2024/03/27474.45274.8974.7021891.05%
2024/03/26174.20174.5773.700189-0.03%
2024/03/252.174.34077.5073.602.11881.10%
2024/03/22373.1300.0073.5031871.60%
2024/03/200.170.9000.0071.000.11860.03%
2024/03/191.170.8300.0071.301.11860.56%
2024/03/18171.7000.0071.5011870.53%
2024/03/15570.70071.2071.1051882.65%
2024/03/145.571.76072.1871.205.51892.90%
2024/03/137.171.24072.2470.1071903.69%
2024/03/120.173.50172.5072.70-0.9192-0.49%
2024/03/111.373.34472.2473.00-2.7196-1.38%
2024/03/0810.174.94577.0073.905.12032.49%
2024/03/071282.104.181.8382.107.91974.00%
2024/03/060.172.7520.172.6074.70-20215-9.28%
2024/03/052.174.777.173.4674.90-5232-2.17%
2024/03/041.376.7500.0074.501.32370.54%
2024/03/010.177.0000.0077.200.12380.02%
2024/02/291.176.920.877.0377.500.32370.11%
2024/02/271.376.84576.2478.00-3.7236-1.55%
2024/02/262.277.6400.0078.602.22320.97%
2024/02/23177.50277.4077.80-1231-0.43%
2024/02/223.377.95677.8977.60-2.7231-1.17%
2024/02/21478.8700.0078.3042291.75%
2024/02/207.277.71278.7978.005.12262.27%
2024/02/190.476.181.175.7076.00-0.7223-0.33%
2024/02/162.274.90075.0074.902.22200.98%
2024/02/15174.900.273.1574.900.82170.38%
2024/02/0500.00071.7072.400214-0.01%
2024/02/0200.00071.5070.900212-0.01%
2024/02/01171.10071.7071.1012110.46%
2024/01/31170.90271.6071.00-1211-0.48%
2024/01/29171.00170.1371.000208-0.01%
2024/01/26471.305.171.6170.50-1.1206-0.53%
2024/01/25169.700.169.7069.7012010.47%
2024/01/242.168.98169.0069.001.12000.52%
2024/01/23267.35267.6068.4001990.01%
2024/01/2200.00268.1067.50-2197-1.03%
2024/01/190.165.04465.6366.00-4194-2.04%
2024/01/18265.05066.5065.0021911.06%
2024/01/173.165.60267.9065.501.11900.57%
2024/01/16168.060.268.0968.600.91880.45%
2024/01/15165.50066.1065.1011860.52%
2024/01/121.165.840.166.2065.4011840.55%
2024/01/110.166.000.265.9465.80-0.1184-0.06%
2024/01/100.164.880.264.9664.90-0.2184-0.09%
2024/01/091.164.520.264.7464.400.91840.47%
2024/01/08266.05166.8165.5011820.53%
2024/01/0500.002.166.3165.60-2.1181-1.13%
2024/01/042.566.061.366.0766.501.21810.67%
2024/01/031.165.79266.0365.80-0.9180-0.49%
2024/01/02167.60168.4067.2001790.00%
2023/12/292.368.530.168.3667.802.21781.23%
2023/12/28368.440.168.7068.302.91771.64%
2023/12/27469.380.168.5069.003.91752.21%
2023/12/2600.00069.9068.500174-0.01%
2023/12/252.169.14169.4068.501.11740.64%
2023/12/229.271.247.171.1970.0021721.18%
2023/12/21167.2900.0066.9011620.62%
2023/12/20068.000.167.2068.50-0.1161-0.07%
2023/12/19168.204.167.9567.70-3.1161-1.91%
2023/12/182.168.53368.9369.00-0.9161-0.57%
2023/12/152.169.74169.5069.601.11600.65%
2023/12/14269.9000.0070.0021591.26%
2023/12/132.169.85169.8169.701.11590.68%
2023/12/121.169.121.669.9169.40-0.5158-0.29%
2023/12/111.270.324.470.8970.90-3.2157-2.06%
2023/12/080.271.502.472.6271.20-2.2156-1.43%
2023/12/071.273.202.172.7071.60-0.9152-0.59%
2023/12/060.175.691.175.4475.00-1146-0.68%
2023/12/054.280.52781.4175.70-2.8140-2.01%
2023/12/049.183.291882.7782.90-8.9131-6.78%
2023/12/0130.485.471285.1482.7018.311715.66%
2023/11/30381.707.183.8684.10-4.177-5.28%
2023/11/290.175.142.276.5376.50-2.156-3.76%
2023/11/28067.104.872.9973.20-4.850-9.49%
2023/11/270.168.600.168.6068.000470.00%
2023/11/2400.000.168.7068.90-0.150-0.20%
2023/11/22270.10270.0070.200550.00%
2023/11/211.367.741.470.6470.00057-0.07%
2023/11/20065.100.269.9066.50-0.269-0.29%
2023/11/17064.8000.0064.600780.03%
2023/11/15264.05164.3064.801831.20%
2023/11/14065.1000.0065.100940.03%
2023/11/09065.0000.0065.000930.02%
2023/11/08065.00165.2065.00-194-1.04%
2023/11/060.265.1000.0065.000.2940.21%
2023/11/030.164.7000.0064.700.1940.05%
2023/11/020.164.790.165.8064.900.1940.07%
2023/11/01063.4000.0064.200940.04%
2023/10/300.164.5000.0064.400.1960.06%
2023/10/2600.00164.8064.80-197-1.03%
2023/10/25164.2000.0065.001971.02%
2023/10/1800.00164.0064.30-198-1.01%
2023/10/17163.30163.9064.300990.00%
2023/10/13064.10064.9064.7001000.02%
2023/10/12164.600.565.0064.700.51000.50%
2023/10/1100.00066.4066.000102-0.03%
2023/10/06166.50167.0066.5001020.00%
2023/10/03066.3000.0066.5001020.03%
2023/10/02166.10167.0066.4001020.00%
2023/09/27366.70167.3067.4021021.96%
2023/09/25269.6000.0068.3021031.94%
2023/09/220.168.20168.6068.70-1103-0.92%
2023/09/21268.75268.9568.6001020.00%
2023/09/202.970.760.172.0070.102.91022.80%
2023/09/18073.6000.0071.9001010.03%
2023/09/15072.60174.2973.60-1101-0.98%
2023/09/14173.37170.8572.600100-0.01%
2023/09/13069.0000.0070.000990.02%
2023/09/08269.80370.0069.90-199-0.98%
2023/09/07169.70170.2070.000990.00%
2023/09/06170.1000.0069.701991.00%
2023/09/04170.20170.8070.500980.01%
2023/09/01070.20170.3472.50-197-1.03%
2023/08/31171.30073.1571.301961.03%
2023/08/30072.0000.0071.100950.01%
2023/08/2900.00172.2072.00-193-1.07%
2023/08/2810.176.6500.0074.4010.19011.07%
2023/08/25173.22274.0576.50-187-1.13%
2023/08/241177.812077.2075.90-985-10.59%
2023/08/23273.713574.8475.30-3370-46.49%
2023/08/22367.67168.2068.502613.22%
2023/08/18267.746.267.0864.90-4.156-7.34%
2023/08/17162.40163.0063.500450.00%
2023/08/16063.0000.0063.500450.04%
2023/08/15063.5000.0063.500450.04%
2023/08/1400.00162.4063.50-145-2.21%
2023/08/1000.00163.9063.70-144-2.23%
2023/08/09163.10163.6063.700440.00%
2023/08/08164.0000.0063.701452.19%
2023/08/0700.00863.3364.00-847-16.77%
2023/08/04062.80165.0063.00-147-2.04%
2023/08/020.163.25265.4062.60-1.947-4.08%
2023/08/01164.5000.0064.401472.11%
2023/07/31264.35164.6064.401472.09%
2023/07/2800.00263.2063.90-247-4.17%
2023/07/25161.8000.0061.901482.07%
2023/07/240.161.702.161.1961.80-248-4.15%
2023/07/21162.40063.8062.301482.06%
2023/07/20062.00163.3063.70-148-2.04%
2023/07/190.463.1700.0063.300.4480.77%
2023/07/18162.90063.8063.001492.00%
2023/07/1700.00063.0062.90048-0.04%
2023/07/141.662.762.163.1962.30-0.548-1.01%
2023/07/12160.14160.0060.000470.00%
2023/07/11160.9000.0060.301482.06%
2023/07/10260.251.160.1560.100.9481.90%
2023/07/07160.1000.0060.401501.97%
2023/07/0600.002.160.0360.90-2.151-4.06%
2023/07/05261.001.161.7160.800.9521.77%
2023/07/04159.30159.6159.60053-0.04%
2023/07/036.359.783.859.7960.002.5544.67%
2023/06/30060.1000.0060.600530.07%
2023/06/29161.29161.6060.900530.03%
2023/06/27060.50061.5061.000550.00%
2023/06/21061.00061.6060.900580.03%
2023/06/202.161.7800.0061.602.1583.56%
2023/06/190.161.3600.0061.800.1580.09%
2023/06/16062.00063.3062.40057-0.02%
2023/06/15162.10162.5062.600570.03%
2023/06/14362.13362.5362.600570.00%
2023/06/131.362.7500.0062.901.3582.31%
2023/06/1200.00065.0063.40058-0.05%
2023/06/09164.500.164.8064.801581.62%
2023/06/0800.000.165.9063.50-0.160-0.08%
2023/06/0700.000.364.0063.70-0.363-0.39%
2023/06/06263.55163.9064.001701.42%
2023/06/0500.00164.8064.80-190-1.11%
2023/06/02065.0000.0065.000960.02%
2023/05/30266.20166.0066.201991.01%
2023/05/29366.370.166.9066.402.9982.98%
2023/05/26166.5000.0066.401981.01%
2023/05/25266.6000.0066.5021011.97%
2023/05/24266.6000.0066.6021021.95%
2023/05/23267.1000.0067.0021031.93%
2023/05/2200.00067.2067.100104-0.01%
2023/05/19266.7000.0067.0021041.91%
2023/05/18266.70067.0066.7021041.91%
2023/05/17266.501066.5566.70-8104-7.64%
2023/05/15165.70366.1366.00-2105-1.89%
2023/05/12366.23165.6065.6021061.87%
2023/05/11266.15466.3366.90-2106-1.88%
2023/05/1000.00067.0066.900106-0.02%
2023/05/09266.72066.8167.2021061.88%
2023/05/08265.8100.0068.0021061.91%
2023/05/05365.27165.7066.8021061.87%
2023/05/04465.28065.9065.8041063.74%
2023/05/03365.57066.0065.9031062.79%
2023/04/28165.30166.0066.0001060.00%
2023/04/26165.80265.5065.80-1105-0.95%
2023/04/25264.20164.1065.9011040.95%
2023/04/24065.0000.0065.5001030.02%
2023/04/21265.45565.0865.50-3103-2.91%
2023/04/20566.02166.3066.6041013.92%
2023/04/1900.00266.9067.00-2101-1.97%
2023/04/18067.4000.0067.4001010.02%
2023/04/17267.19166.1467.3011010.96%
2023/04/14066.86166.1366.20-1100-1.00%
2023/04/13565.80066.7066.0051004.97%
2023/04/12466.6200.0065.904994.04%
2023/04/112.168.041.168.4567.801980.96%
2023/04/100.169.43269.7069.50-297-2.00%
2023/04/07168.40268.4370.60-199-1.04%
2023/04/06067.30068.3068.000970.01%
2023/03/31066.800.367.4066.90-0.396-0.29%
2023/03/30165.80067.0066.301981.00%
2023/03/29265.40265.9565.800980.00%
2023/03/28366.404.166.7666.00-1.198-1.14%
2023/03/27167.500.367.8468.000.7960.78%
2023/03/2400.000.165.9566.00-0.193-0.08%
2023/03/220.163.50163.5064.30-192-1.02%
2023/03/21263.200.263.5063.301.8931.97%
2023/03/20464.23064.2063.204934.27%
2023/03/17462.40462.8563.200940.00%
2023/03/16263.75262.6562.400930.00%
2023/03/15165.2000.0065.001941.07%
2023/03/14264.30364.6364.80-194-1.06%
2023/03/13464.68965.3766.00-595-5.27%
2023/03/10168.19168.4468.000960.00%
2023/03/09373.22370.2770.600940.02%
2023/03/08772.565.173.5473.501.9872.16%
2023/03/07165.5012.665.6568.40-11.666-17.40%
2023/03/06162.700.163.0062.201601.57%
2023/03/03161.604.161.7962.00-3.159-5.26%
2023/03/02260.9000.0061.002583.45%
2023/03/010.161.010.261.8060.80-0.159-0.18%
2023/02/2400.000.461.7361.20-0.459-0.65%
2023/02/237.261.106.560.9260.900.7581.11%
2023/02/22561.5214.161.1961.70-9.156-16.21%
2023/02/200.162.800.264.5963.00-0.154-0.23%
2023/02/15062.4000.0062.400560.02%
2023/02/14163.11068.2063.001551.77%
2023/02/1300.00064.8063.10062-0.03%
2023/02/101.163.10263.3863.30-0.966-1.40%
2023/02/09164.90065.4064.901661.51%
2023/02/082.264.56165.2064.901.2651.83%
2023/02/071.364.5400.0064.401.3642.03%
2023/02/06163.71164.4064.400640.02%
2023/02/03063.8000.0064.500640.01%
2023/02/021.163.17164.0064.000.1630.13%
2023/02/0100.00063.8063.70063-0.02%
2023/01/31061.00062.2062.200620.00%
2023/01/16061.00061.0059.500620.00%
2023/01/11459.90160.2060.203624.77%
2023/01/10060.4000.0060.700620.02%
2023/01/09160.0000.0060.301631.58%
2023/01/04260.2400.0059.702653.06%
2023/01/03160.10062.5060.201661.50%
2022/12/29159.20559.2460.00-470-5.69%
2022/12/28160.50260.4560.40-181-1.23%
2022/12/27162.0000.0061.101831.20%
2022/12/26262.4500.0061.802822.43%
2022/12/23162.50063.8062.801841.18%
2022/12/2200.00063.8063.50085-0.01%
2022/12/21061.000.461.0061.60-0.384-0.37%
2022/12/20262.551.162.6062.300.9841.10%
2022/12/13263.2500.0064.102932.15%
2022/12/12163.9000.0063.401931.07%
2022/12/072.166.6000.0065.002.1942.17%
2022/12/05169.01168.7068.100940.01%
2022/12/02167.00168.8067.600920.00%
2022/12/011065.49068.0065.10109011.04%
2022/11/3000.00164.8064.60-191-1.09%
2022/11/29164.900.166.3564.600.9931.01%
2022/11/28165.3000.0064.901931.07%
2022/11/2500.00066.5964.90093-0.02%
2022/11/246.165.3800.0064.806.1936.45%
2022/11/23365.6300.0064.803943.18%
2022/11/22164.8000.0064.901941.06%
2022/11/21764.33066.7063.707957.36%
2022/11/18263.50064.6063.402952.10%
2022/11/170.364.96065.0064.900.3960.29%
2022/11/16064.63066.1064.700960.02%
2022/11/15164.3000.0065.101961.03%
2022/11/14064.30066.3064.500970.00%
2022/11/11065.0000.0065.200970.02%
2022/11/092.169.57370.8367.50-0.997-0.95%
2022/11/08169.2000.0069.301921.09%
2022/11/07162.70163.6463.00087-0.03%
2022/11/0300.00064.0063.00086-0.02%
2022/11/0200.00067.5063.40087-0.03%
2022/10/31161.50063.8061.501861.16%
2022/10/28061.602.162.0761.50-286-2.36%
2022/10/2400.00066.1066.100850.00%
2022/10/20065.0000.0066.100860.00%
2022/10/171.563.48362.5064.60-1.588-1.68%
2022/10/14066.10068.2866.50090-0.01%
2022/10/130.168.08264.8065.00-1.990-2.13%
2022/10/12167.6000.0068.501901.11%
2022/10/11368.2000.0068.003903.32%
2022/10/07569.5800.0069.105895.59%
2022/10/06070.50169.6070.60-190-1.10%
2022/10/0510.170.67269.2570.308.1879.24%
2022/10/04172.90174.1074.600770.00%
2022/10/03171.0000.0072.901751.33%
2022/09/30171.50074.5073.401761.29%
2022/09/29072.3000.0072.200760.03%
2022/09/2800.00272.8071.10-278-2.54%
2022/09/26172.4000.0075.101841.18%
2022/09/23076.20077.0075.60083-0.01%
2022/09/220.177.2000.0076.000.1830.12%
2022/09/2100.000.178.9777.30-0.183-0.16%
2022/09/19479.6000.0079.704824.86%
2022/09/16079.70080.6080.000820.00%
2022/09/15180.40180.9080.500840.00%
2022/09/14080.2000.0080.400870.02%
2022/09/1300.00181.0081.00-189-1.12%
2022/09/120.181.0000.0080.900.1920.13%
2022/09/08081.5000.0080.900960.02%
2022/09/07179.64280.9580.50-1105-0.91%
2022/09/06381.13281.7081.3011110.90%
2022/09/05281.5000.0082.3021221.63%
2022/09/02184.1000.0084.3011250.79%
2022/08/31284.56184.8084.5011390.73%
2022/08/30185.20185.8085.1001500.00%
2022/08/26286.00287.1787.500199-0.01%
2022/08/25185.11285.8585.80-1206-0.48%
2022/08/24185.1000.0085.1012120.47%
2022/08/2300.00087.4786.000211-0.01%
2022/08/22087.20088.6087.6002110.00%
2022/08/19087.00089.8387.2002110.00%
2022/08/183.187.39186.9486.802.12130.96%
2022/08/1700.00090.1089.0002120.00%
2022/08/16188.80388.8189.00-2211-0.95%
2022/08/1500.001.185.8387.00-1.1210-0.51%
2022/08/1200.000.183.7083.90-0.1210-0.05%
2022/08/11183.700.884.3783.700.22100.11%
2022/08/10184.10183.4183.7002130.00%
2022/08/0900.00085.7784.800215-0.02%
2022/08/08184.0000.0084.2012150.46%
2022/08/0500.00183.0183.80-1215-0.47%
2022/08/04282.701.382.2583.000.72160.31%
2022/08/02081.10182.3282.80-1218-0.46%
2022/08/01082.950.382.9083.10-0.2218-0.10%
2022/07/29181.50182.4082.9002190.00%
2022/07/2800.000.182.0080.90-0.1219-0.02%
2022/07/272.180.77181.0082.401.12180.49%
2022/07/26281.60382.2381.70-1218-0.46%
2022/07/2500.00086.0084.600218-0.01%
2022/07/2200.00284.9585.40-2218-0.91%
2022/07/21385.60086.5086.8032181.36%
2022/07/201.185.50086.7685.401.12170.49%
2022/07/19084.1200.0084.2002180.01%
2022/07/1800.00284.2583.60-2218-0.91%
2022/07/1500.00182.4082.60-1218-0.47%
2022/07/14082.0000.0082.4002180.00%
2022/07/13181.8000.0082.0012180.46%
2022/07/121.379.60081.9081.101.32180.58%
2022/07/082.386.08188.7785.701.32170.57%
2022/07/072.183.882.281.7084.00-0.1217-0.05%
2022/07/062.180.32183.1078.901.12150.49%
2022/07/050.184.5315.183.2883.10-15.1213-7.05%
2022/07/04091.70291.8089.50-2210-0.94%
2022/07/01195.80396.1095.80-2209-0.95%
2022/06/301.198.0000.00100.001.12090.52%
2022/06/29299.993100.33101.00-1211-0.46%
2022/06/283.2100.953100.83101.000.22110.07%
2022/06/27298.603.198.6799.00-1.1209-0.52%
2022/06/24497.30198.0096.0032091.44%
2022/06/233.296.580.198.4195.003.12091.49%
2022/06/222101.752101.2599.6002070.00%
2022/06/213101.6700.00101.5032051.46%
2022/06/205.1102.614102.00101.001.12040.53%
2022/06/175103.4011.2102.52105.00-6.1202-3.03%
2022/06/1624107.2524104.94105.0001980.00%
2022/06/158106.879.1106.61106.50-1190-0.53%
2022/06/1422.1105.2612.3103.06106.509.81865.26%
2022/06/132101.001102.00101.5011740.55%
2022/06/1011105.553.1104.53103.007.91734.58%
2022/06/0912105.176104.92104.0061703.52%
2022/06/0814.2106.1121102.57102.00-6.8167-4.05%
2022/06/0750.2109.1735.2108.45105.00151609.33%
2022/06/0632.1101.2919.4102.81103.0012.71359.40%
2022/06/02996.46695.8595.4031192.51%
2022/06/01290.98689.6391.80-4118-3.37%
2022/05/3000.00085.9085.300130-0.01%
2022/05/2700.00086.0084.2001390.00%
2022/05/26786.80683.6383.6011600.65%
2022/05/2500.00184.4084.00-1160-0.62%
2022/05/23385.0700.0084.5031641.83%
2022/05/20285.5000.0084.5021661.20%
2022/05/19084.3000.0083.9001680.01%
2022/05/180.187.483.184.9486.00-3170-1.76%
2022/05/170.183.38881.7283.20-8169-4.72%
2022/05/1300.00379.6079.50-3171-1.75%
2022/05/11179.6900.0079.0011760.57%
2022/05/10178.51178.9579.700178-0.02%
2022/05/090.180.1700.0079.600.11780.07%
2022/05/0500.00082.7582.200184-0.01%
2022/05/03179.121.179.1080.500191-0.01%
2022/04/29080.1000.0079.3001950.01%
2022/04/28079.20080.2679.700198-0.01%
2022/04/27178.09278.3078.10-1202-0.48%
2022/04/26080.0000.0080.3002050.01%
2022/04/251.181.25380.4679.50-1.9208-0.93%
2022/04/22085.00085.0084.8002100.00%
2022/04/21184.80184.9084.5002140.01%
2022/04/20184.60184.1684.500218-0.01%
2022/04/19184.301.284.7584.30-0.2224-0.08%
2022/04/180.286.080.188.0084.200.22280.08%
2022/04/15285.75185.8085.5012330.44%
2022/04/14087.5000.0087.4002380.00%
2022/04/13185.62385.9587.90-2244-0.82%
2022/04/121.285.6600.0085.001.22490.48%
2022/04/11085.40187.9885.70-1255-0.39%
2022/04/080.185.6800.0085.300.12620.02%
2022/04/071.285.470.187.0285.801.12670.42%
2022/04/062.188.22090.2088.102.12720.78%
2022/04/011.490.4000.0090.201.42770.51%
2022/03/31092.700.192.5092.7002800.00%
2022/03/30093.80193.7093.50-1291-0.34%
2022/03/29093.5000.0093.1003020.00%
2022/03/28192.7000.0092.8013150.32%
2022/03/25195.20097.8095.0013260.30%
2022/03/24095.58195.5095.70-1340-0.29%
2022/03/231.296.6000.0096.601.23520.34%
2022/03/222.297.0300.0096.902.23690.58%
2022/03/21296.10096.8096.0023870.51%
2022/03/182.194.03193.8093.501.14070.27%
2022/03/17195.01195.9095.0004300.00%
2022/03/16095.60097.2094.1004520.00%
2022/03/151.196.0500.0097.001.14770.22%
2022/03/14097.10597.0097.00-5506-0.98%
2022/03/110104.001100.00100.00-1527-0.19%
2022/03/101.2107.7800.00104.001.25580.21%
2022/03/093103.17198.60104.0025910.34%
2022/03/08097.251197.1194.60-11631-1.74%
2022/03/071199.99699.6798.8057070.71%
2022/03/0415.1107.9632104.84108.50-16.9772-2.19%
2022/03/032107.7732108.77107.50-30864-3.47%
2022/03/026.2115.299114.06114.00-2.8948-0.29%
2022/03/0121126.266122.08119.50151,2911.16%
廣閎科Q3營運審慎樂觀 BLDC最快下季開始放量Anue鉅亨－2024/08/15
...詳全文
廣閎科法說會／董座林明璋：下半年不會比上半年差UDN聯合新聞網－2023/08/17
IC設計廠廣閎科（6693）於今（17）日舉行法說會，針對本季展望，該公司董事長林明璋認為，應當不會比第2季表現差。他也......詳全文
廣閎科切入AI伺服器 看明年相關BLDC出貨量成長數倍Anue鉅亨－2023/08/17
...詳全文
廣閎科 相關文章
廣閎科 相關影音