加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼1.1
  • 漲幅
    -2.04%
  • 成交量
    761張
  • 產業
    上市 半導體類股▲0.81%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/038.353.4521.553.4552.70-13.36,941-0.19%
2024/05/0225.153.7022.153.9453.8037,0740.04%
2024/04/30654.2727.254.4554.50-21.27,260-0.29%
2024/04/299.254.8017.355.2954.40-8.17,600-0.11%
2024/04/266.254.582054.6154.60-13.87,863-0.18%
2024/04/2512.254.18954.0353.403.28,1390.04%
2024/04/243555.722455.5555.30118,3880.13%
2024/04/23955.041455.4654.60-58,871-0.06%
2024/04/2212.656.1632.356.6254.60-19.710,176-0.19%
2024/04/194757.5145.257.4656.901.810,6750.02%
2024/04/1834.259.7037.759.8959.00-3.411,248-0.03%
2024/04/1742.359.6758.159.3659.90-15.812,023-0.13%
2024/04/1674.758.0480.757.8957.20-612,510-0.05%
2024/04/1527.158.8621.658.9958.105.612,6370.04%
2024/04/1221.361.5922.661.8461.10-1.312,987-0.01%
2024/04/1138.162.9536.663.3962.701.513,5820.01%
2024/04/1014.864.995464.8264.20-39.213,804-0.28%
2024/04/0950.466.5139.366.7165.4011.214,2780.08%
2024/04/0853.767.593367.5368.0020.714,4740.14%
2024/04/03141.368.79129.168.7868.7012.214,5550.08% 大買/大賣/
2024/04/02155.467.45141.467.6167.5014.114,6950.10% 大買/大賣/
2024/04/01174.367.28182.867.0867.40-8.515,257-0.06% 大買/大賣/
2024/03/2995.163.338762.9963.708.115,1980.05%
2024/03/2816.161.8924.162.1561.80-815,270-0.05%
2024/03/2720.762.4420.262.3461.800.515,3290.00%
2024/03/262563.6322.263.4363.302.815,3350.02%
2024/03/2539.164.9622.865.1864.8016.315,3330.11%
2024/03/2211.364.8128.664.5364.50-17.315,339-0.11%
2024/03/2148.265.6946.165.9165.302.115,3380.01%
2024/03/2068.366.4842.166.3265.7026.115,3480.17%
2024/03/1947.266.295465.9865.80-6.815,350-0.04%
2024/03/1890.166.7175.766.4066.5014.515,3560.09%
2024/03/1563.165.8794.266.2365.40-3115,411-0.20%
2024/03/1489.367.5592.367.1566.60-315,448-0.02%
2024/03/1377.968.9864.168.9767.8013.815,5620.09%
2024/03/125271.0540.471.2471.1011.615,5900.07%
2024/03/117771.2575.471.2270.601.715,6590.01%
2024/03/08110.471.58135.971.8771.30-25.515,647-0.16% 大買/大賣/
2024/03/07141.473.80176.973.8772.90-35.515,601-0.23% 大買/大賣/
2024/03/06183.477.45105.177.8676.1078.315,5400.50% 大買/大賣/
2024/03/05187.377.93207.878.2178.70-20.415,536-0.13% 大買/大賣/
2024/03/04138.781.41110.581.0079.7028.315,6460.18% 大買/大賣/
2024/03/01135.182.3876.382.4481.9058.815,7190.37% 大買/
2024/02/29205.283.57189.483.7383.5015.815,6710.10% 大買/大賣/
2024/02/27387.385.66352.985.3682.9034.415,6320.22% 大買/大賣/
2024/02/26231.184.32319.584.3484.80-88.515,603-0.57% 大買/大賣/
2024/02/23152.883.46118.482.9881.7034.415,5840.22% 大買/大賣/
2024/02/22172.384.2516284.2084.1010.315,6230.07% 大買/大賣/
2024/02/21231.584.72236.184.6083.90-4.615,866-0.03% 大買/大賣/
2024/02/20307.184.89341.784.6186.10-34.615,838-0.22% 大買/大賣/
2024/02/19257.887.78216.887.1585.704115,7130.26% 大買/大賣/
2024/02/16666.989.6270989.7790.60-42.115,584-0.27% 大買/大賣/
2024/02/15423.386.09443.686.1685.70-20.315,251-0.13% 大買/大賣/
2024/02/051,072.591.86868.591.0785.5020415,0711.35% 大買/大賣/鉅額交易
2024/02/021,621.596.591,602.496.6295.0019.214,6290.13% 大買/大賣/
2024/02/011,981.493.062,069.593.2991.50-88.113,984-0.63% 大買/大賣/
2024/01/311,206.389.141,210.388.8187.80-4.113,140-0.03% 大買/大賣/
2024/01/30491.186.60342.186.0585.5014912,6271.18% 大買/大賣/鉅額交易
2024/01/2940385.85467.185.8786.50-64.112,468-0.51% 大買/大賣/
2024/01/26358.284.84356.784.7284.601.512,2430.01% 大買/大賣/
2024/01/25240.486.78211.886.3784.7028.512,1160.24% 大買/大賣/
2024/01/24383.888.02354.187.9888.6029.711,9820.25% 大買/大賣/
2024/01/23582.288.32610.288.3287.50-2811,813-0.24% 大買/大賣/
2024/01/22434.184.51473.884.2585.70-39.811,487-0.35% 大買/大賣/
2024/01/19588.784.68539.484.2382.7049.211,2530.44% 大買/大賣/
2024/01/18472.885.65464.185.5385.408.611,0070.08% 大買/大賣/
2024/01/171,026.689.111,010.388.6287.1016.310,8700.15% 大買/大賣/
2024/01/162,593.695.132,273.894.7089.80319.910,5343.04% 大買/大賣/鉅額交易
2024/01/15659.787.75934.688.7691.70-274.99,307-2.95% 大買/大賣/鉅額交易
2024/01/1299887.01876.385.8883.40121.78,8101.38% 大買/大賣/鉅額交易
2024/01/111,023.186.19910.685.9585.80112.58,2861.36% 大買/大賣/鉅額交易
2024/01/10596.381.88938.782.6684.50-342.47,597-4.51% 大買/大賣/鉅額交易
2024/01/09238.578.04247.977.3076.90-9.47,109-0.13% 大買/大賣/
2024/01/08816.481.99639.781.7479.50176.76,9212.55% 大買/大賣/鉅額交易
2024/01/051,011.482.501,143.482.3581.30-1326,550-2.02% 大買/大賣/鉅額交易
2024/01/04348.476.49297.876.6477.8050.65,9500.85% 大買/大賣/
2024/01/0385979.55695.979.2975.90163.15,7372.84% 大買/大賣/鉅額交易
2024/01/0225075.20255.375.2978.20-5.35,240-0.10% 大買/大賣/
2023/12/29308.872.32304.372.4972.704.55,0110.09% 大買/大賣/
2023/12/28382.373.50333.373.2673.00494,8681.01% 大買/大賣/
2023/12/27974.274.71991.674.8874.00-17.44,605-0.38% 大買/大賣/
2023/12/267167.4661.269.8770.909.93,9360.25%
2023/12/25138.364.01198.464.7564.50-60.13,865-1.55% 大買/大賣/
2023/12/2245.160.2743.260.2760.4023,6950.05%
2023/12/2119.158.02958.1657.0010.13,6110.28%
2023/12/201657.7012.358.3458.103.73,5900.10%
2023/12/1911.157.2713.656.8757.50-2.53,570-0.07%
2023/12/1812.258.8512.358.8258.00-0.13,5490.00%
2023/12/1553.460.2541.659.8259.3011.83,5270.33%
2023/12/1435.561.7534.562.0061.0013,4940.03%
2023/12/1346.562.5325.662.7561.9020.93,4640.60%
2023/12/12104.964.1982.663.5963.4022.23,4300.65% 大買/
2023/12/114263.264563.5363.00-33,336-0.09%
2023/12/08181.963.49172.163.3462.009.83,2680.30% 大買/大賣/
2023/12/0793.863.6782.562.9160.8011.33,0980.36%
2023/12/0643.160.9967.463.2564.90-24.32,999-0.81%
2023/12/0536.259.541359.3859.0023.22,9040.80%
2023/12/0453.460.3837.360.2559.1016.12,8780.56%
2023/12/0150.161.8156.261.5860.80-6.12,843-0.21%
2023/11/308464.5498.164.4162.80-14.12,787-0.50%
2023/11/29251.464.94168.464.5965.30832,7073.07% 大買/大賣/
2023/11/286860.9713061.1563.30-622,472-2.51% 大賣/
2023/11/2737.157.8439.557.4357.60-2.42,330-0.10%
2023/11/2479.359.276059.0758.8019.22,2980.84%
2023/11/22111.258.9211358.9258.40-1.82,035-0.09% 大買/大賣/
2023/11/21107.258.2089.258.0256.90181,8950.95% 大買/
2023/11/20402.858.14385.458.0657.1017.51,7810.98% 大買/大賣/
2023/11/172953.7281.355.0456.30-52.31,448-3.61%
2023/11/1640.350.9356.850.9251.20-16.51,362-1.21%
2023/11/15247.45447.7047.65-21,267-0.16%
2023/11/14846.68846.6146.5501,2500.00%
2023/11/131544.439.544.9745.155.51,2360.45%
2023/11/101846.54446.7346.35141,2171.15%
2023/11/09347.221148.0048.05-81,205-0.66%
2023/11/081547.82947.9747.6561,1960.50%
2023/11/072449.2523.149.1349.1511,1790.08%
2023/11/0631.148.065048.1249.20-191,134-1.67%
2023/11/03845.44245.9544.8561,0680.56%
2023/11/025745.51646.1845.95511,0554.83%
2023/11/01244.00244.1544.0501,0320.00%
2023/10/31844.4319.643.9643.80-11.61,023-1.13%
2023/10/302246.133045.9345.80-8997-0.80%
2023/10/2731.245.672545.2545.106.29720.63%
2023/10/264345.764645.8544.95-3934-0.32%
2023/10/25114.449.1168.348.9047.8046.18835.22% 大買/
2023/10/24176.550.07233.750.0047.35-57.2754-7.58% 大買/大賣/
2023/10/233048.1060.248.3548.95-30.2569-5.30%
2023/10/201044.9115.144.3644.50-5.1482-1.06%
2023/10/198046.5974.346.5945.205.74631.23%
2023/10/18130.146.82133.846.8946.60-3.7387-0.95% 大買/大賣/
2023/10/1730.145.5722.745.1643.857.42762.69%
2023/10/16142.0000.0043.0012270.44%
2023/10/12543.3613.243.3444.30-8.2224-3.66%
2023/10/1116.144.541643.9841.0002060.01%
2023/10/0600.00141.4541.80-1179-0.56%
2023/10/05242.23342.0741.40-1184-0.53%
2023/10/03041.3500.0041.5501890.00%
2023/09/26039.5500.0040.0002040.00%
2023/09/25041.50141.9840.90-1207-0.48%
2023/09/2200.00140.3540.00-1209-0.48%
2023/09/2000.00240.8040.40-2219-0.91%
2023/09/19340.8300.0040.8032291.31%
2023/09/14140.0000.0041.1513750.27%
2023/09/110.542.40341.3340.50-2.5390-0.64%
2023/09/0500.00440.7841.30-4405-0.99%
2023/09/0400.00240.1340.00-2404-0.49%
2023/08/31239.9500.0040.0024220.47%
2023/08/30539.5500.0040.2054221.18%
2023/08/2800.00138.2038.85-1426-0.23%
2023/08/2400.00138.0037.90-1437-0.23%
2023/08/230.138.20138.0038.00-0.9446-0.21%
2023/08/2200.001937.9138.00-19452-4.20%
2023/08/211.138.3900.0038.201.14510.24%
2023/08/180.238.60438.5038.20-3.9453-0.85%
2023/08/160.538.0000.0038.500.54540.11%
2023/08/142.337.36537.3937.80-2.8452-0.61%
2023/08/112.438.9300.0038.952.44490.53%
2023/08/10339.28040.0039.5534470.67%
2023/08/09440.1400.0040.7044450.90%
2023/08/080.541.850.341.3040.800.24410.04%
2023/08/07141.3000.0041.8514410.23%
2023/08/02441.54341.8041.4014410.23%
2023/07/31342.6400.0042.5034410.69%
2023/07/28142.20142.0042.4004400.00%
2023/07/27242.0500.0042.2024430.45%
2023/07/26046.7500.0041.8004460.00%
2023/07/241.141.540.341.1041.100.84460.19%
2023/07/211.142.000.242.0042.000.94440.20%
2023/07/20142.3500.0042.5514470.22%
2023/07/19143.00442.6842.65-3453-0.66%
2023/07/18341.90141.9041.8524610.43%
2023/07/17142.85042.9042.8514580.21%
2023/07/141042.58142.8042.3094591.96%
2023/07/131.142.76042.7042.2514610.23%
2023/07/12242.60142.4042.6014600.22%
2023/07/11443.54843.7543.05-4461-0.87%
2023/07/10144.4000.0044.4014620.22%
2023/07/07144.10244.6044.55-1489-0.20%
2023/07/06345.09245.3844.8015190.20%
2023/07/05445.53445.7445.6505160.00%
2023/07/04147.25346.9246.80-2510-0.39%
2023/07/03246.404.146.1946.20-2.1505-0.41%
2023/06/30246.45147.1046.3514990.20%
2023/06/29345.32245.2845.1514920.20%
2023/06/2811.545.861.545.4145.05104872.05%
2023/06/27546.1713.145.9545.30-8.1483-1.67%
2023/06/2636.247.3224.346.1846.0011.94752.49%
2023/06/2134.150.8561.251.3150.70-27.1444-6.10%
2023/06/202247.901546.8447.6073521.99%
2023/06/192645.26245.4545.05243367.12%
2023/06/161145.57344.8745.8583302.42%
2023/06/15444.1500.0044.0543251.23%
2023/06/14344.10144.0043.6523240.62%
2023/06/1300.00543.6043.45-5323-1.55%
2023/06/1200.002043.8443.55-20321-6.22%
2023/06/08445.33145.6045.0033120.96%
2023/06/07146.20145.7045.8003130.00%
2023/06/061146.09246.6545.0093112.89%
2023/06/05144.85244.8844.90-1300-0.33%
2023/06/0200.00145.0044.30-1302-0.33%
2023/06/01245.13145.1544.8513030.33%
2023/05/311146.05245.9345.5593012.99%
2023/05/30444.8400.0044.8542941.36%
2023/05/292.445.34144.6544.651.42930.46%
2023/05/2600.00142.8544.25-1288-0.35%
2023/05/2400.00142.5042.80-1299-0.33%
2023/05/2300.00142.8542.75-1303-0.33%
2023/05/22242.3500.0042.8523100.64%
2023/05/19142.0000.0041.8013110.32%
2023/05/16041.60142.1041.55-1318-0.31%
2023/05/15141.85141.8541.8003290.00%
2023/05/11141.10142.7541.3503360.00%
2023/05/08242.8500.0042.2023430.58%
2023/05/05142.7500.0042.7013480.29%
2023/05/0400.00041.6041.6003590.00%
2023/04/27242.1300.0042.1023720.54%
2023/04/252.140.98441.1641.80-1.9373-0.51%
2023/04/24342.03141.5542.1023690.55%
2023/04/21944.09143.9542.6083622.21%
2023/04/1900.00147.0046.70-1358-0.28%
2023/04/18347.47148.0547.5023570.56%
2023/04/171.146.901.146.9547.0503560.00%
2023/04/14147.8000.0047.7013530.28%
2023/04/130.147.502.146.8846.25-2348-0.57%
2023/04/123.148.612749.1748.45-23.9341-7.00%
2023/04/114047.0017.147.8948.5022.93157.27%
2023/04/10144.30544.1044.10-4285-1.40%
2023/04/07544.000.244.0043.804.92861.69%
2023/04/06144.10144.5043.9502860.00%
2023/03/31143.9000.0043.5512860.35%
2023/03/30143.70143.8043.5502890.00%
2023/03/29144.05143.7043.7002940.00%
2023/03/28443.8800.0043.7543041.31%
2023/03/270.144.1000.0044.500.13050.03%
2023/03/24345.2800.0044.9533110.96%
2023/03/23144.65144.7044.8003210.00%
2023/03/22546.3400.0045.1053231.55%
2023/03/2100.00245.3345.85-2317-0.63%
2023/03/1700.00041.2041.750330-0.01%
2023/03/16140.7500.0040.7013450.29%
2023/03/150.442.2800.0041.800.43770.11%
2023/03/14542.0200.0041.7054211.19%
2023/03/13342.40642.0042.75-3437-0.69%
2023/03/1000.00243.8342.90-2446-0.45%
2023/03/08244.60543.8644.45-3470-0.64%
2023/03/07144.5500.0044.4514880.20%
2023/03/06245.0000.0045.0025010.40%
2023/03/031.144.8000.0044.701.15170.21%
2023/03/02344.67244.5344.8015540.18%
2023/03/01044.20144.1544.30-1610-0.16%
2023/02/2400.00144.1544.15-1645-0.15%
2023/02/2300.001545.1145.15-15656-2.28%
2023/02/229.145.05345.7545.006.16730.91%
2023/02/21347.722.947.6147.350.16960.01%
2023/02/2015.247.36347.2347.1512.27381.65%
2023/02/17146.202146.0345.80-20763-2.62%
2023/02/16146.302.246.4346.55-1.2768-0.16%
2023/02/153046.4500.0046.15307813.84%
2023/02/14146.65146.4246.350790-0.01%
2023/02/13145.5017.347.5347.70-16.3794-2.05%
2023/02/101.145.050.145.5645.0017900.12%
2023/02/090.145.95246.0046.10-1.9799-0.24%
2023/02/080.246.450.246.4145.8007980.00%
2023/02/0700.00145.5046.35-1795-0.13%
2023/02/0600.00645.1245.00-6793-0.76%
2023/02/03345.08245.3545.1017930.12%
2023/02/023.446.340.246.6746.153.27890.40%
2023/02/01444.3516.545.6647.00-12.5780-1.60%
2023/01/3100.00542.0042.90-5767-0.65%
2023/01/30742.69042.3042.4077670.91%
2023/01/1700.00640.3941.20-6769-0.78%
2023/01/16040.00140.2039.95-1771-0.13%
2023/01/13439.862939.9839.90-25771-3.24%
2023/01/120.141.20141.5040.20-0.9776-0.12%
2023/01/112140.7200.0041.30217832.68%
2023/01/107.241.082041.4341.05-12.8786-1.63%
2023/01/093.242.34442.4042.30-0.8782-0.10%
2023/01/06142.5000.0042.2517810.13%
2023/01/05141.80141.9041.4507800.00%
2023/01/04040.20140.5540.80-1779-0.12%
2023/01/03139.2500.0039.5017870.13%
2022/12/301039.84340.0040.0077880.89%
2022/12/29738.89139.4039.4067900.76%
2022/12/2810.140.312240.3439.75-12792-1.51%
2022/12/27241.5000.0041.4027900.25%
2022/12/2618.342.5900.0042.1518.37882.32%
2022/12/2300.00141.1042.40-1788-0.13%
2022/12/2200.001342.3342.05-13791-1.64%
2022/12/212.442.125242.0441.75-49.6789-6.29%
2022/12/2014.242.84742.7642.757.27900.92%
2022/12/191245.69445.8845.9087841.02%
2022/12/1611.545.701746.3245.65-5.5785-0.69%
2022/12/154447.791648.4047.8527.97793.59%
2022/12/143.145.8640.745.2746.00-37.6768-4.89%
2022/12/133.345.55545.5345.05-1.7767-0.22%
2022/12/129.345.752946.3245.05-19.8761-2.59%
2022/12/0927.248.643.148.6247.7024.27473.23%
2022/12/081249.161148.9249.4017350.14%
2022/12/0728.251.671151.3350.3017.27202.38%
2022/12/0628.353.2724.253.3054.0046870.59%
2022/12/05248.7010.149.6550.60-8.1640-1.26%
2022/12/026.146.28246.5546.004.16230.65%
2022/12/011146.83547.1246.7566120.97%
2022/11/303646.735345.8046.70-17601-2.82%
2022/11/291746.451646.6246.0515850.17%
2022/11/28948.841448.6248.50-5567-0.88%
2022/11/2510.348.362049.2147.80-9.7551-1.76%
2022/11/2433.149.361949.9250.3014.15302.66%
2022/11/232947.8135.449.1449.65-6.4493-1.29%
2022/11/22643.683544.5145.15-29438-6.62%
2022/11/212239.45739.9141.05154033.72%
2022/11/1854.540.31940.7340.5045.538911.66%
2022/11/1723.339.6710838.8741.35-84.7372-22.76% 大賣/
2022/11/16122.238.506936.5739.2553.233715.79% 大買/
2022/11/151335.811635.1936.30-3292-1.02%
2022/11/14233.1000.0033.0022620.76%
2022/11/1115.132.8018.732.6432.50-3.6256-1.40%
2022/11/10534.1200.0033.6052422.06%
2022/11/093734.66034.6034.553723415.79%
2022/11/081334.47334.5234.30102244.45%
2022/11/070.234.651234.5234.35-11.9217-5.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音