東捷資訊 (6697)-國泰-敦南券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
49.05
漲跌
--
漲幅
0.00%
成交量
601張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	48.07	23	50.13	49.05	-19	37	-51.28%
2024/10/29	17	50.49	5.1	51.60	51.80	11.9	27	43.10%
2024/10/28	0	0.00	3	46.15	47.10	-3	18	-16.35%
2024/10/25	3	47.00	1	46.50	46.95	2	17	11.34%
2024/10/24	2	45.65	0	0.00	46.00	2	18	11.03%
2024/10/16	0	0.00	1	43.00	43.00	-1	17	-5.78%
2024/10/09	0	0.00	1	42.85	43.40	-1	20	-5.00%
2024/09/27	1	43.40	1	43.40	43.40	0	26	0.00%
2024/09/26	2	43.40	0	0.00	43.40	2	29	6.70%
2024/09/25	0	0.00	0.2	43.50	43.80	-0.2	30	-0.70%
2024/09/18	0	0.00	1	43.40	43.50	-1	32	-3.10%
2024/09/10	0	0.00	1	42.15	42.15	-1	35	-2.83%
2024/08/21	0	0.00	1	42.50	43.00	-1	44	-2.25%
2024/08/15	0	0.00	1	42.50	42.70	-1	55	-1.81%
2024/08/14	1	42.21	0.1	42.00	42.40	1	55	1.73%
2024/08/12	0	0.00	0	43.95	42.50	0	56	-0.07%
2024/08/09	0	0.00	0	44.95	41.75	0	55	0.00%
2024/08/08	0	42.50	0	0.00	42.50	0	55	0.06%
2024/08/07	0	0.00	0.1	44.42	43.15	-0.1	55	-0.13%
2024/08/06	1.1	40.02	0	0.00	43.00	1.1	55	1.88%
2024/08/05	2.1	40.98	0.2	42.92	41.00	1.8	55	3.28%
2024/08/01	0	47.45	0	0.00	46.95	0	54	0.08%
2024/07/29	4	46.16	1	46.60	45.50	3	53	5.58%
2024/07/23	0	0.00	0	47.85	47.90	0	51	-0.06%
2024/07/22	1	47.80	0	0.00	47.70	1	51	1.95%
2024/07/19	2	48.58	0	0.00	48.40	2	51	3.92%
2024/07/18	1	48.80	0	0.00	48.85	1	51	1.96%
2024/07/17	1	49.55	0	0.00	49.45	1	50	1.98%
2024/07/16	1.1	48.71	1	49.30	49.75	0.1	51	0.16%
2024/07/15	0.2	49.04	0	0.00	48.60	0.2	51	0.45%
2024/07/11	3	50.40	0	50.90	50.30	3	51	5.79%
2024/07/10	0	49.20	0	0.00	49.70	0	51	0.07%
2024/07/09	0	49.40	0	0.00	49.10	0	52	0.05%
2024/07/08	1	50.70	0	0.00	50.80	1	51	1.94%
2024/07/05	0	0.00	0	50.67	50.10	0	50	-0.04%
2024/07/03	1	50.30	1	50.10	49.95	0	49	0.00%
2024/07/02	0	50.40	3.1	50.43	50.30	-3.1	48	-6.31%
2024/06/28	0	0.00	2	47.88	47.85	-2	46	-4.32%
2024/06/25	1	48.30	0	0.00	48.30	1	47	2.10%
2024/06/21	0	49.50	0	0.00	49.20	0	48	0.06%
2024/06/20	1	48.50	1	48.65	49.50	0	49	0.00%
2024/06/19	2.1	48.53	0	0.00	48.50	2.1	48	4.32%
2024/06/17	0	48.30	0.1	48.30	48.20	-0.1	49	-0.16%
2024/06/13	0.1	48.50	0	0.00	48.00	0.1	51	0.19%
2024/06/11	1	47.60	2	47.93	47.80	-1	53	-1.88%
2024/06/06	1	47.90	1	47.60	48.65	0	54	0.00%
2024/06/05	2.1	48.54	0	0.00	48.45	2.1	54	3.82%
2024/05/29	0	0.00	16	49.78	50.00	-16	63	-25.15%
2024/05/27	1	50.60	1	50.60	50.80	0	71	0.00%
2024/05/24	3	52.67	0	52.30	52.00	3	78	3.83%
2024/05/23	0	0.00	2.3	52.91	53.00	-2.3	94	-2.41%
2024/05/22	0	0.00	1	48.05	48.25	-1	101	-0.99%
2024/05/21	1.2	47.54	0	0.00	47.90	1.2	113	1.04%
2024/05/20	1	47.70	0	0.00	47.70	1	113	0.88%
2024/05/17	0	48.00	0	0.00	48.00	0	114	0.01%
2024/05/16	0	0.00	3	48.03	48.05	-3	114	-2.61%
2024/05/14	0	0.00	1	48.00	48.00	-1	115	-0.87%
2024/05/13	1	47.40	1	47.15	47.15	0	115	0.00%
2024/05/10	1	47.25	0	0.00	47.15	1	116	0.86%
2024/05/08	0	48.40	0	0.00	48.80	0	115	0.01%
2024/05/02	0	48.75	0	0.00	48.70	0	116	0.00%
2024/04/29	0	0.00	0	51.80	48.80	0	116	-0.01%
2024/04/24	2	48.00	0	0.00	48.00	2	117	1.70%
2024/04/22	5	47.04	0	0.00	47.10	5	119	4.20%
2024/04/19	7	47.41	1	48.00	47.20	6	118	5.05%
2024/04/18	4	48.80	0	0.00	48.45	4	118	3.38%
2024/04/17	2	48.80	0	0.00	49.15	2	118	1.69%
2024/04/16	4	49.07	1.2	49.06	49.00	2.8	117	2.39%
2024/04/15	4	49.43	0	0.00	49.30	4	117	3.40%
2024/04/11	3	50.67	1	50.60	50.40	2	121	1.65%
2024/04/10	0	51.40	0	0.00	51.00	0	121	0.00%
2024/04/09	0	50.80	0	0.00	51.40	0	121	0.00%
2024/04/08	1	50.40	0.1	50.77	51.00	0.9	120	0.77%
2024/04/03	3	51.00	0	51.50	50.80	3	121	2.44%
2024/04/02	5	51.94	0.9	52.00	51.70	4.1	121	3.38%
2024/04/01	1.2	52.15	0	0.00	52.60	1.2	121	0.97%
2024/03/29	2	52.10	1.1	52.40	52.30	0.9	121	0.76%
2024/03/28	9.1	53.13	0	0.00	52.70	9.1	120	7.55%
2024/03/27	5.1	55.44	3	55.60	55.60	2.1	120	1.75%
2024/03/26	0	56.30	0	0.00	54.70	0	120	0.00%
2024/03/25	1	54.60	0	0.00	54.70	1	119	0.84%
2024/03/22	0	55.30	0	0.00	54.50	0	119	0.00%
2024/03/21	0	54.80	1	55.00	54.80	-1	121	-0.80%
2024/03/20	1	55.20	4	55.05	54.70	-3	121	-2.46%
2024/03/19	3	55.73	0	0.00	56.00	3	120	2.48%
2024/03/18	0	0.00	1	53.80	55.00	-1	118	-0.84%
2024/03/14	2	53.20	0	0.00	54.00	2	118	1.69%
2024/03/13	1	54.80	0	0.00	54.30	1	117	0.85%
2024/03/12	1	54.10	0	0.00	55.80	1	117	0.85%
2024/03/11	0.1	53.83	6	53.40	53.40	-5.9	116	-5.07%
2024/03/08	1	54.00	0.2	53.70	54.00	0.9	116	0.73%
2024/03/07	2.1	54.97	1	55.50	55.50	1.1	115	0.91%
2024/03/06	1	55.01	0	0.00	55.40	1	114	0.90%
2024/03/05	1	55.31	1	55.40	56.00	0	112	0.03%
2024/03/04	6	55.69	1	55.62	56.00	5	111	4.50%
2024/03/01	0	56.50	4	57.05	56.50	-4	108	-3.68%
2024/02/29	3	57.33	6	56.85	57.30	-3	105	-2.88%
2024/02/27	14.2	59.67	10	57.72	57.80	4.2	98	4.22%
2024/02/26	18	63.38	8	61.86	60.90	10	89	11.13%
2024/02/23	2	58.90	15.3	58.88	60.60	-13.3	70	-18.75%
2024/02/22	6	52.82	3.1	54.42	55.10	2.9	57	5.13%
2024/02/21	0	50.10	0	0.00	50.10	0	45	0.05%
2024/02/20	0	50.10	0	0.00	50.60	0	44	0.00%
2024/02/19	0	50.30	2	49.98	49.95	-2	43	-4.58%
2024/02/16	0	49.70	2	49.68	49.75	-2	43	-4.53%
2024/02/15	1	49.10	0	0.00	49.25	1	43	2.33%
2024/02/05	1	48.85	0	0.00	49.00	1	43	2.29%
2024/02/02	2	48.85	0	0.00	49.40	2	44	4.50%
2024/01/30	0	49.40	0	0.00	49.80	0	47	0.00%
2024/01/26	0	49.00	0	0.00	48.95	0	47	0.00%
2024/01/25	0	49.40	1	49.40	49.00	-1	47	-2.09%
2024/01/24	0	0.00	1	49.00	49.20	-1	47	-2.11%
2024/01/23	1	49.00	0	0.00	49.00	1	47	2.12%
2024/01/17	1	49.00	0	0.00	48.80	1	48	2.08%
2024/01/16	11	49.12	0	0.00	49.15	11	47	22.99%
2024/01/12	7	49.70	0	0.00	49.90	7	46	15.07%
2024/01/11	0	50.21	0	0.00	50.10	0	46	0.07%
2024/01/09	2	50.10	0	0.00	49.90	2	46	4.28%
2024/01/08	2	51.15	0	0.00	51.00	2	46	4.36%
2024/01/05	3	51.07	3	51.17	50.80	0	44	0.00%
2023/12/29	3	49.32	0	0.00	49.55	3	47	6.35%
2023/12/28	0	0.00	2	49.98	50.00	-2	47	-4.23%
2023/12/20	1	50.00	0	0.00	49.80	1	46	2.15%
2023/12/18	0	0.00	3	50.68	50.60	-3	46	-6.46%
2023/12/15	1	49.00	0	49.10	49.00	1	44	2.23%
2023/12/14	2	48.90	0	0.00	49.00	2	44	4.46%
2023/12/13	0.1	49.10	0	0.00	48.95	0.1	45	0.18%
2023/12/12	3	49.50	0.1	49.65	49.20	2.9	46	6.26%
2023/12/11	0	49.75	1	49.80	49.60	-1	47	-2.05%
2023/12/08	0	50.30	0	0.00	50.20	0	52	0.04%
2023/12/07	0.1	50.80	0	0.00	50.80	0.1	59	0.17%
2023/12/06	2	50.95	2	51.25	50.80	0	61	0.00%
2023/12/05	1	50.00	0	0.00	50.20	1	61	1.63%
2023/12/04	0	0.00	2	50.00	50.60	-2	61	-3.25%
2023/12/01	0	49.90	4	49.95	49.95	-4	60	-6.61%
2023/11/30	0	0.00	1	50.00	49.90	-1	60	-1.66%
2023/11/29	0	49.98	0.1	50.00	50.00	-0.1	60	-0.09%
2023/11/27	1	50.00	0	0.00	50.10	1	60	1.65%
2023/11/24	0	50.00	0	0.00	50.00	0	61	0.00%
2023/11/22	3	49.70	0	0.00	49.75	3	61	4.85%
2023/11/17	0	49.40	0	0.00	48.55	0	63	0.00%
2023/11/16	0	0.00	0.1	48.50	48.20	-0.1	64	-0.15%
2023/11/15	0	0.00	0.1	48.50	48.90	-0.1	65	-0.15%
2023/11/14	0	48.00	1.1	48.36	48.00	-1.1	66	-1.65%
2023/11/13	0	0.00	0.1	47.96	48.00	-0.1	67	-0.15%
2023/11/10	0	0.00	0.1	48.85	49.00	-0.1	67	-0.15%
2023/11/09	0	0.00	4	49.60	49.70	-4	67	-5.91%
2023/11/08	1	49.80	0	0.00	49.80	1	69	1.49%
2023/11/07	1	50.39	1	49.70	50.40	0	70	0.02%
2023/11/06	1	52.40	1	52.50	52.50	0	68	0.01%
2023/11/02	0	49.41	0	0.00	49.35	0	71	0.02%
2023/10/27	0	50.30	1	50.09	50.20	-1	84	-1.21%
2023/10/26	0	49.10	1	49.60	50.40	-1	89	-1.14%
2023/10/25	0	50.20	3	50.20	49.60	-3	95	-3.15%
2023/10/18	0	0.00	0.3	49.70	49.95	-0.3	161	-0.20%
2023/10/12	0	0.00	2	51.85	51.90	-2	176	-1.13%
2023/10/11	0.1	53.30	0.2	53.78	52.10	-0.1	180	-0.06%
2023/10/06	1	52.80	1.2	53.90	53.90	-0.2	190	-0.12%
2023/10/05	0	0.00	0	52.00	51.20	0	191	-0.01%
2023/10/04	0	0.00	0.1	52.50	51.80	-0.1	191	-0.03%
2023/10/03	0	0.00	1	51.70	51.50	-1	192	-0.52%
2023/09/27	0	0.00	1	49.90	50.00	-1	199	-0.50%
2023/09/26	0	0.00	0.1	50.10	49.80	-0.1	205	-0.04%
2023/09/25	1	49.55	0	0.00	49.55	1	214	0.47%
2023/09/21	0	50.00	0.2	50.00	49.70	-0.2	228	-0.09%
2023/09/20	0	0.00	1	50.10	50.00	-1	230	-0.43%
2023/09/19	0.2	51.60	0.2	51.60	50.80	0	232	0.01%
2023/09/18	0.1	51.40	0	0.00	51.40	0.1	236	0.02%
2023/09/15	0	52.80	1.1	53.21	53.20	-1.1	240	-0.46%
2023/09/14	1	53.47	3.5	53.83	54.00	-2.5	249	-1.00%
2023/09/13	4.1	54.46	5	54.26	54.00	-0.9	261	-0.35%
2023/09/12	4.7	54.21	6	54.32	56.90	-1.3	264	-0.49%
2023/09/11	1	52.30	0	0.00	51.80	1	261	0.38%
2023/09/06	0	49.50	0	0.00	49.50	0	295	0.00%
2023/09/05	0	50.00	2	49.90	50.00	-2	306	-0.65%
2023/09/04	1	50.50	1	49.60	50.40	0	313	0.00%
2023/08/31	1	50.50	0	0.00	50.50	1	317	0.31%
2023/08/30	0	50.30	0	0.00	50.20	0	320	0.00%
2023/08/29	1	49.30	0	0.00	49.50	1	323	0.31%
2023/08/28	0	49.70	1.1	50.99	49.50	-1	327	-0.32%
2023/08/25	1	49.40	1	49.90	49.75	0	329	0.00%
2023/08/24	3	49.53	0	0.00	49.90	3	332	0.90%
2023/08/23	0	49.75	1	49.35	49.35	-1	334	-0.30%
2023/08/22	2	50.35	0	51.10	50.00	2	344	0.58%
2023/08/21	0	51.00	0	0.00	50.90	0	357	0.01%
2023/08/18	1	51.40	0.2	51.70	51.40	0.8	373	0.21%
2023/08/17	3	52.13	0	0.00	53.00	3	395	0.76%
2023/08/16	0.3	54.04	1	52.60	52.10	-0.8	419	-0.18%
2023/08/15	0.1	53.50	0	0.00	53.40	0.1	448	0.01%
2023/08/14	2.1	52.83	0.1	54.15	52.00	2	463	0.43%
2023/08/11	1	55.08	0	0.00	54.40	1	476	0.22%
2023/08/10	2	54.02	0	0.00	54.70	2	475	0.42%
2023/08/09	0.1	59.30	0.1	58.50	56.60	-0.1	474	-0.01%
2023/08/08	4	59.05	1	59.90	58.10	3	473	0.63%
2023/08/07	1.1	59.18	6	59.30	61.00	-4.9	473	-1.04%
2023/08/04	7	61.56	5	61.66	62.00	2	471	0.42%
2023/08/02	8	62.55	5.3	62.73	61.30	2.7	471	0.57%
2023/08/01	1.6	60.28	0.3	61.00	59.90	1.3	468	0.28%
2023/07/31	3.6	62.47	3.1	62.15	61.60	0.5	468	0.10%
2023/07/28	4.5	65.44	12	65.93	64.50	-7.6	465	-1.63%
2023/07/27	9.2	67.73	7	69.93	67.80	2.2	460	0.49%
2023/07/26	17.7	70.06	26.5	71.22	71.50	-8.7	451	-1.94%
2023/07/25	5.2	63.84	9.4	63.92	66.20	-4.2	430	-0.97%
2023/07/24	16.7	64.93	3	65.70	61.80	13.7	427	3.20%
2023/07/21	2	62.65	13	62.42	65.10	-11	428	-2.57%
2023/07/20	9.1	55.35	6	57.98	59.20	3.1	432	0.72%
2023/07/19	3.1	53.59	2	54.00	53.90	1.1	428	0.26%
2023/07/18	6	52.80	6	52.63	51.10	0	426	0.00%
2023/07/17	0.2	55.20	2	55.00	55.00	-1.8	424	-0.42%
2023/07/14	3	58.73	11	57.59	58.00	-8	420	-1.90%
2023/07/13	12.1	58.46	19.1	57.44	58.50	-7	417	-1.68%
2023/07/12	8.3	63.01	2.1	65.88	62.80	6.2	407	1.51%
2023/07/11	2	66.45	2	66.75	66.80	0	405	0.00%
2023/07/10	4	66.38	1.2	67.87	66.80	2.9	404	0.71%
2023/07/07	0	68.20	4	67.73	69.60	-4	402	-0.99%
2023/07/06	7.4	69.03	3.1	69.33	69.00	4.2	401	1.06%
2023/07/05	11.2	70.69	19.1	70.07	70.10	-7.9	399	-1.98%
2023/07/04	9	73.08	3.7	73.14	72.40	5.3	396	1.34%
2023/07/03	23.2	74.94	7.1	75.43	75.60	16.1	391	4.11%
2023/06/30	24.7	71.52	18.1	73.24	73.80	6.6	382	1.72%
2023/06/29	7	67.96	1.2	68.26	68.00	5.8	371	1.56%
2023/06/28	3.1	65.50	1	65.70	64.00	2.1	368	0.57%
2023/06/27	1.2	66.65	1.1	66.54	65.60	0	367	0.01%
2023/06/26	9.3	68.37	1.8	68.68	68.10	7.5	365	2.05%
2023/06/21	11.2	70.06	6	71.40	70.80	5.2	362	1.42%
2023/06/20	22.9	70.47	2.1	69.51	69.90	20.8	362	5.73%
2023/06/19	12.4	69.17	6.3	69.40	71.10	6.1	360	1.68%
2023/06/16	7.7	62.19	6	65.54	65.40	1.7	348	0.49%
2023/06/15	2.1	62.01	1	63.00	62.90	1.1	341	0.33%
2023/06/14	2.3	64.80	2	63.50	63.00	0.3	337	0.07%
2023/06/13	6.3	65.57	12.3	65.80	66.30	-6	329	-1.81%
2023/06/12	5.4	72.32	1	70.80	70.70	4.4	313	1.41%
2023/06/09	2	78.15	6.2	79.22	78.50	-4.2	301	-1.41%
2023/06/08	2	73.60	5.3	74.27	75.00	-3.3	291	-1.13%
2023/06/07	1	71.00	8.2	70.71	71.20	-7.2	289	-2.49%
2023/06/06	2	70.55	0	0.00	70.70	2	289	0.69%
2023/06/05	5.1	69.00	0	0.00	69.40	5.1	290	1.74%
2023/06/02	7.1	70.89	0	0.00	70.60	7.1	291	2.42%
2023/06/01	0	0.00	1	69.43	71.00	-1	295	-0.34%
2023/05/31	0	0.00	1	68.50	68.40	-1	304	-0.33%
2023/05/30	0	0.00	2	68.00	68.10	-2	309	-0.65%
2023/05/29	0	0.00	3	68.07	68.00	-3	317	-0.95%
2023/05/26	3.3	67.47	5.2	67.35	67.80	-1.9	324	-0.58%
2023/05/25	12.2	71.65	2	70.75	69.00	10.2	314	3.25%
2023/05/24	2.3	72.59	8.2	69.70	73.80	-5.9	301	-1.94%
2023/05/23	16.1	65.60	26	65.88	67.40	-9.9	287	-3.45%
2023/05/22	15.1	57.95	12	58.58	61.30	3.1	264	1.18%
2023/05/19	13	53.95	5.6	54.98	55.80	7.4	238	3.09%
2023/05/18	1	49.60	3	50.80	50.80	-2	208	-0.97%
2023/05/17	0	0.00	6	45.50	46.25	-6	193	-3.12%
2023/05/16	1	41.80	0.1	42.47	42.05	0.9	179	0.50%
2023/05/15	0	41.85	0	0.00	41.10	0	178	0.00%
2023/05/12	0	0.00	2	40.70	42.00	-2	178	-1.13%
2023/05/11	4	42.01	1	42.05	41.60	3	176	1.70%
2023/05/09	0	0.00	1.1	43.27	42.80	-1.1	173	-0.63%
2023/05/05	0	0.00	3	44.65	44.10	-3	169	-1.77%
2023/05/04	1	42.95	6	43.49	44.30	-5	166	-3.00%
2023/05/03	1	42.80	1	43.00	43.00	0	164	0.00%
2023/05/02	4	42.45	2	43.10	43.25	2	162	1.24%
2023/04/28	1	41.95	2	42.30	42.50	-1	158	-0.63%
2023/04/27	11	42.27	9	42.03	42.40	2	154	1.30%
2023/04/26	10.2	45.16	11	44.87	44.55	-0.8	148	-0.53%
2023/04/25	8	43.00	15.1	43.79	43.80	-7.1	134	-5.27%
2023/04/24	3	40.78	1	40.75	39.85	2	121	1.65%
2023/04/21	0.1	39.60	0	0.00	39.40	0.1	120	0.04%
2023/04/18	0	42.50	1	41.20	41.20	-1	116	-0.85%
2023/04/17	1	42.50	10	43.06	43.00	-9	115	-7.81%
2023/04/14	1	40.35	7	40.84	41.70	-6	111	-5.37%
2023/04/13	0	0.00	1	40.60	40.60	-1	110	-0.91%
2023/04/12	0	0.00	1	40.50	40.35	-1	109	-0.91%
2023/04/11	1	40.90	0	0.00	40.55	1	109	0.91%
2023/04/10	1	41.95	2.2	42.12	41.90	-1.2	108	-1.06%
2023/04/07	1	40.00	1	40.95	41.00	0	108	0.00%
2023/04/06	1	40.00	0	0.00	40.00	1	107	0.93%
2023/03/31	1.1	39.36	1	40.00	39.80	0.1	106	0.07%
2023/03/30	1.1	40.14	2	39.70	40.00	-1	106	-0.89%
2023/03/29	2	40.36	2	40.49	40.80	0	105	0.00%
2023/03/28	4	42.06	1	42.30	42.30	3	104	2.86%
2023/03/27	1.1	42.73	0	0.00	42.40	1.1	103	1.01%
2023/03/24	0.1	41.55	1	41.30	41.30	-0.9	102	-0.91%
2023/03/23	10.1	41.66	1	41.65	41.65	9.1	100	9.03%
2023/03/22	2	43.73	28.1	44.00	43.90	-26.1	94	-27.50%
2023/03/21	2	40.58	0	0.00	40.00	2	86	2.31%
2023/03/20	1	39.65	0	0.00	40.85	1	85	1.17%
2023/03/17	0	0.00	1	39.80	39.60	-1	84	-1.18%
2023/03/16	4.1	39.78	1	39.80	39.00	3.1	83	3.71%
2023/03/13	5.1	40.16	1	41.58	41.65	4.1	81	5.03%
2023/03/10	11.1	42.58	3.3	42.69	41.85	7.8	78	9.91%
2023/03/09	5	43.83	1	44.00	44.05	4	74	5.36%
2023/03/08	4	43.79	0	0.00	44.60	4	72	5.50%
2023/03/07	13.1	44.55	4	44.26	44.30	9.1	68	13.34%
2023/03/06	8.5	45.48	3	46.02	45.70	5.5	62	8.74%
2023/03/03	4	43.99	9.2	45.22	46.60	-5.2	55	-9.32%
2023/03/02	18.3	42.05	0	0.00	42.40	18.3	41	43.91%
2023/03/01	3	46.55	2	45.53	45.60	1	34	2.87%
2023/02/24	4	43.33	9	41.43	43.65	-5	22	-21.80%
2023/02/23	0	0.00	4	39.99	39.70	-4	11	-34.38%
2023/02/22	2	38.40	0	0.00	38.30	2	10	19.74%
2023/02/21	0	0.00	6	38.77	40.00	-6	9	-65.46%
2023/02/14	1	37.90	0	0.00	38.20	1	6	16.04%
2023/02/08	3	36.80	0	0.00	37.70	3	5	54.71%
2023/02/03	0	0.00	0	36.15	37.10	0	5	-0.57%
2023/01/17	0	35.95	0	0.00	36.75	0	5	0.23%
2023/01/13	5	37.00	0	0.00	36.70	5	5	83.81%
2023/01/11	3	37.22	0	0.00	36.70	3	5	50.71%
2023/01/03	0	37.45	0	0.00	36.20	0	5	0.17%
2022/12/13	1	37.40	0	0.00	37.45	1	5	19.67%
2022/10/24	0	0.00	0	35.50	36.50	0	5	-0.02%
2022/08/10	0	0.00	1	37.50	37.50	-1	5	-17.91%
2022/08/08	0	0.00	2	37.50	37.40	-2	5	-38.71%
2022/08/05	0	0.00	1	37.50	37.50	-1	5	-19.87%
2022/07/29	0	0.00	2	37.45	37.10	-2	4	-46.51%
2022/07/11	0	0.00	1	37.25	37.40	-1	4	-22.31%
2022/07/01	2	35.60	0	0.00	35.40	2	4	44.94%
2022/06/30	4	35.90	0	0.00	36.00	4	4	91.62%
2022/06/29	1	36.00	0	0.00	36.05	1	4	22.99%
2022/01/07	1	37.90	0	0.00	37.90	1	9	10.83%
2022/01/03	1	38.10	0	0.00	38.10	1	9	10.58%
2021/12/30	0	0.00	0.1	38.20	38.50	-0.1	9	-1.29%
2021/08/10	1	40.10	0	0.00	40.05	1	15	6.62%
2021/08/05	6	40.30	0	0.00	40.30	6	16	36.89%
2021/07/19	0	0.00	3	40.68	40.45	-3	18	-16.03%
2021/07/05	0	0.00	1	41.50	41.60	-1	24	-4.02%
2021/07/01	0	0.00	0	40.00	40.85	0	25	-0.07%
2021/06/30	1	40.50	0	0.00	41.20	1	25	3.93%
2021/06/24	0	0.00	0	41.95	41.85	0	27	0.00%
2021/05/17	0	0.00	0.1	38.40	38.80	-0.1	38	-0.26%
2021/05/13	1	39.95	0	0.00	39.95	1	40	2.48%
2021/04/28	2.1	41.84	0	0.00	41.95	2.1	36	5.78%
2021/04/14	0	0.00	1	42.16	41.70	-1	48	-2.06%
2021/04/12	0	0.00	1	42.60	42.30	-1	47	-2.12%
2021/04/09	1	42.60	0	0.00	42.25	1	46	2.17%
2021/04/08	1	41.60	0	0.00	41.85	1	44	2.22%
2021/04/07	1	41.40	0	0.00	41.50	1	44	2.24%
2021/03/30	0	42.00	0	0.00	41.70	0	44	0.00%
2021/03/05	0	0.00	1	40.05	40.30	-1	41	-2.44%
2021/02/04	0	0.00	1	39.50	39.50	-1	38	-2.62%
2021/01/26	1	37.50	0	0.00	37.50	1	37	2.69%
2021/01/22	0.1	38.10	0	0.00	37.80	0.1	36	0.27%
2021/01/19	0	0.00	2	39.03	39.10	-2	35	-5.65%
2021/01/15	0	0.00	1	39.05	39.05	-1	35	-2.85%
2021/01/13	1	38.25	0	0.00	39.30	1	33	2.97%
2021/01/12	0	0.00	2	39.65	40.85	-2	28	-6.93%
2021/01/11	1	37.40	0	0.00	37.15	1	22	4.44%
2020/12/25	2	37.95	0	0.00	38.15	2	23	8.45%
2020/12/22	0	0.00	1	38.00	37.60	-1	24	-4.04%
2020/11/30	0	0.00	1	37.75	38.30	-1	24	-4.05%
2020/11/20	0	37.05	0	0.00	37.00	0	23	0.08%
2020/11/12	0	0.00	1	37.90	37.35	-1	24	-4.06%
2020/10/27	1	37.30	0	0.00	38.00	1	31	3.22%
2020/09/24	1	38.75	0	0.00	36.95	1	68	1.46%
2020/08/26	0	0.00	1	42.10	42.30	-1	180	-0.55%
2020/08/24	1	42.00	0	0.00	41.90	1	188	0.53%
2020/08/20	1	41.90	0	0.00	40.15	1	195	0.51%
2020/08/13	1	40.35	0	0.00	40.20	1	261	0.38%
2020/08/10	1	43.00	0	0.00	42.90	1	263	0.38%
2020/07/09	0	0.00	4	51.50	51.50	-4	268	-1.49%
2020/07/06	0	0.00	1	53.10	53.10	-1	257	-0.39%
2020/07/03	2	51.75	0	0.00	51.60	2	255	0.78%
2020/06/24	0	0.00	1	52.10	50.90	-1	231	-0.43%
2020/06/22	0	0.00	1	50.30	49.90	-1	218	-0.46%
2020/06/19	0	0.00	2	49.68	49.35	-2	214	-0.93%
2020/06/17	0	0.00	3	46.83	47.60	-3	203	-1.47%
2020/06/16	1	45.20	2	45.20	45.30	-1	201	-0.50%
2020/06/15	2	46.30	1	45.90	45.20	1	201	0.50%
2020/06/11	4	44.80	0	0.00	44.00	4	196	2.04%
2020/06/08	3	47.00	2	46.10	46.20	1	193	0.52%
2020/06/05	0	0.00	1	51.60	50.20	-1	182	-0.55%
2020/06/04	1	49.45	4	53.00	53.00	-3	171	-1.75%
2020/06/03	1	48.50	0	0.00	48.25	1	157	0.64%
2020/05/29	0	0.00	3	47.25	47.30	-3	148	-2.02%
2020/05/28	0	0.00	3	46.28	45.60	-3	146	-2.05%
2020/05/27	0	0.00	1	46.50	46.00	-1	145	-0.69%
2020/05/26	3	46.95	3	48.57	47.50	0	143	0.00%
2020/05/25	9	49.37	5	49.74	49.35	4	137	2.91%
2020/05/22	6	47.88	0	0.00	49.40	6	120	4.98%
2020/05/21	6	46.28	6	45.93	46.75	0	104	0.00%
2020/05/20	0	0.00	1	42.00	42.50	-1	87	-1.14%
2020/05/19	0	0.00	2	40.38	40.90	-2	81	-2.46%
2020/05/18	0	0.00	1	39.50	38.55	-1	78	-1.27%
2020/05/12	0	0.00	1	39.60	39.45	-1	86	-1.15%
2020/04/23	0	37.20	0	0.00	37.20	0	105	0.00%
2020/04/21	0	0.00	1	37.20	36.70	-1	107	-0.93%
2020/04/06	0	0.00	1	32.60	32.60	-1	125	-0.80%
2020/03/27	0	0.00	4	31.96	31.90	-4	146	-2.73%
2020/03/17	0	0.00	1	31.45	31.35	-1	146	-0.68%
2020/03/13	3	30.63	0	0.00	32.55	3	147	2.03%
2020/03/09	0	0.00	1	37.40	37.10	-1	142	-0.70%
2020/03/05	0	0.00	1	38.45	38.40	-1	140	-0.71%
2020/03/03	0	0.00	1	38.15	37.95	-1	142	-0.70%
2020/02/24	2	41.03	1	41.00	41.60	1	136	0.74%
2020/02/17	0	0.00	3	41.00	41.20	-3	131	-2.27%
2020/02/12	4	41.64	2	42.23	41.55	2	122	1.63%
2020/02/11	2	41.00	0	0.00	40.30	2	117	1.71%
2020/02/10	0	0.00	1	41.10	41.10	-1	112	-0.89%
2020/02/07	2	37.78	0	0.00	37.40	2	102	1.95%
2020/01/10	0	0.00	1	39.05	38.65	-1	93	-1.06%
2020/01/07	0	0.00	3	39.10	38.60	-3	90	-3.32%
2020/01/03	0	0.00	1	42.40	41.50	-1	84	-1.19%
2019/12/30	0	0.00	3	44.97	43.90	-3	73	-4.06%
2019/12/27	1	45.00	9	45.86	45.05	-8	69	-11.45%