旭暉應材 (6698)-國泰-敦南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
35.35
漲跌
▼0.10
漲幅
-0.28%
成交量
193張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	34.91	6.5	35.21	35.45	-5.1	246	-2.06%
2025/01/20	7.6	33.97	4	34.19	34.55	3.6	254	1.42%
2025/01/17	4.4	34.01	4	34.00	33.80	0.4	262	0.14%
2025/01/16	5.5	34.38	2.4	34.47	34.00	3.1	279	1.11%
2025/01/15	1.6	34.68	5.5	34.71	34.60	-3.8	306	-1.25%
2025/01/14	2.3	34.51	2.1	34.63	34.45	0.2	355	0.05%
2025/01/13	11.9	34.40	15.3	35.05	34.30	-3.4	375	-0.90%
2025/01/10	0.5	36.33	0.3	36.22	36.00	0.2	384	0.05%
2025/01/09	4.1	37.02	0.3	36.69	35.85	3.7	392	0.95%
2025/01/08	3.3	37.59	3	37.52	37.40	0.3	406	0.08%
2025/01/07	7.7	37.43	1.6	37.46	37.35	6.1	414	1.46%
2025/01/06	0	38.13	0.1	38.38	38.00	-0.1	438	-0.03%
2025/01/03	12.3	38.41	5.3	38.22	38.00	7	457	1.52%
2025/01/02	14.2	39.63	8.7	39.58	39.30	5.6	458	1.21%
2024/12/31	3.3	37.13	0.6	37.48	37.50	2.7	455	0.59%
2024/12/30	3.1	37.43	0.2	37.69	37.30	2.9	464	0.63%
2024/12/27	4.8	37.77	1.4	37.68	37.65	3.4	475	0.72%
2024/12/26	3.6	38.05	0.5	38.19	38.10	3.1	488	0.64%
2024/12/25	3.4	38.31	4.4	38.00	37.70	-1	496	-0.20%
2024/12/24	2.5	36.76	1.3	36.90	36.35	1.2	505	0.23%
2024/12/23	2.2	36.11	2.5	36.46	36.20	-0.3	548	-0.06%
2024/12/20	1.2	35.81	1.1	35.65	35.45	0.1	678	0.01%
2024/12/19	4.4	35.22	9.1	35.14	35.60	-4.7	761	-0.62%
2024/12/18	3.7	36.13	3.1	35.91	35.95	0.6	815	0.08%
2024/12/17	3.4	36.01	0.9	36.21	36.00	2.5	900	0.28%
2024/12/16	6.2	36.17	1.2	35.93	35.60	5	1,157	0.43%
2024/12/13	6.8	36.96	6.5	36.98	36.35	0.4	1,368	0.03%
2024/12/12	0.3	38.39	2.2	38.64	37.70	-1.9	1,430	-0.13%
2024/12/11	1.7	37.72	7.4	38.02	38.35	-5.8	1,437	-0.40%
2024/12/10	2.4	38.14	6.6	37.86	37.55	-4.2	1,445	-0.29%
2024/12/09	4.1	37.50	2	37.28	37.45	2.1	1,463	0.14%
2024/12/06	3.5	38.51	5.3	38.41	38.15	-1.8	1,481	-0.12%
2024/12/05	2.4	38.53	7.1	38.81	38.30	-4.7	1,527	-0.30%
2024/12/04	2.5	37.60	12.7	37.90	37.90	-10.2	1,562	-0.65%
2024/12/03	3.5	37.51	1.7	37.51	37.50	1.8	1,591	0.12%
2024/12/02	8.7	37.10	12.3	37.04	36.85	-3.6	1,612	-0.22%
2024/11/29	14.6	37.31	3.3	37.30	37.20	11.3	1,653	0.68%
2024/11/28	11.3	37.36	6	37.51	37.25	5.2	1,794	0.29%
2024/11/27	4.6	37.76	8.9	37.99	37.55	-4.3	1,932	-0.22%
2024/11/26	10.2	38.60	3	38.85	38.70	7.2	1,952	0.37%
2024/11/25	6.7	39.29	1.2	39.01	38.95	5.5	1,956	0.28%
2024/11/22	1	39.20	0	39.55	38.60	1	1,961	0.05%
2024/11/21	0	0.00	4.1	38.64	38.45	-4.1	1,966	-0.21%
2024/11/20	4.3	38.30	3.4	38.28	38.10	0.9	1,970	0.05%
2024/11/19	1	39.00	0.3	39.07	38.80	0.7	1,977	0.04%
2024/11/18	8.2	38.65	11.1	38.47	38.35	-2.9	1,996	-0.15%
2024/11/15	0.4	39.43	1	39.40	39.00	-0.6	1,998	-0.03%
2024/11/14	0.6	39.45	0.3	39.40	39.00	0.3	2,005	0.02%
2024/11/13	2.2	39.81	28.2	39.63	39.75	-26	2,004	-1.30%
2024/11/12	1.4	39.49	9	39.56	39.60	-7.6	2,006	-0.38%
2024/11/11	6.6	40.74	2	40.65	40.45	4.6	2,007	0.23%
2024/11/08	29	42.24	5	42.08	41.20	24	2,014	1.19%
2024/11/07	3.2	42.88	2.2	42.85	42.70	1	2,018	0.05%
2024/11/06	1	41.65	2.5	41.87	41.75	-1.5	2,025	-0.08%
2024/11/05	1.1	41.55	0	41.40	41.60	1.1	2,034	0.05%
2024/11/04	0	41.13	1.1	40.81	41.45	-1	2,062	-0.05%
2024/11/01	2.2	41.13	4.8	40.55	41.40	-2.6	2,072	-0.12%
2024/10/30	3.5	40.37	1	40.95	40.30	2.5	2,097	0.12%
2024/10/29	11.6	41.34	7.3	41.18	40.95	4.3	2,112	0.20%
2024/10/28	2.3	41.94	3	41.65	41.60	-0.7	2,122	-0.03%
2024/10/25	2.1	42.67	7.7	42.90	42.90	-5.6	2,143	-0.26%
2024/10/24	8.7	43.80	17.2	43.60	42.80	-8.6	2,179	-0.39%
2024/10/23	42.4	44.76	39.1	45.01	44.35	3.3	2,192	0.15%
2024/10/22	55.5	45.27	47	44.13	44.15	8.4	2,189	0.39%
2024/10/21	29.6	44.40	22.8	44.43	44.85	6.8	2,175	0.31%
2024/10/18	10.1	41.94	10.1	42.04	41.30	0	2,139	0.00%
2024/10/17	15.6	41.33	8.1	41.42	41.20	7.5	2,128	0.35%
2024/10/16	16.7	39.96	5.4	39.73	39.80	11.3	2,126	0.53%
2024/10/15	9.7	40.34	13	40.21	39.80	-3.3	2,120	-0.16%
2024/10/14	3.6	40.90	25.5	40.91	41.15	-21.9	2,108	-1.04%
2024/10/11	1.9	42.49	4.1	41.62	41.30	-2.2	2,109	-0.11%
2024/10/09	8.4	44.39	41.7	44.49	42.80	-33.3	2,096	-1.59%
2024/10/08	13	46.08	16	45.77	45.90	-3	2,089	-0.14%
2024/10/07	18.3	46.22	17.1	45.73	46.45	1.3	2,116	0.06%
2024/10/04	8.1	45.31	10	45.44	45.50	-1.9	2,153	-0.09%
2024/10/01	15.1	45.98	37.5	45.48	46.20	-22.5	2,260	-0.99%
2024/09/30	10.7	45.56	49.5	46.32	45.50	-38.8	2,632	-1.47%
2024/09/27	9.2	47.49	3.3	47.43	47.10	5.9	2,946	0.20%
2024/09/26	49.9	48.85	20.5	48.16	47.30	29.3	3,214	0.91%
2024/09/25	32.3	48.68	35.1	48.60	48.70	-2.8	3,334	-0.08%
2024/09/24	194.9	51.17	159.9	51.01	49.80	35	3,353	1.04%	大買/大賣/
2024/09/23	56.6	49.66	56.8	49.78	49.85	-0.1	3,240	0.00%
2024/09/20	59.3	49.82	87.3	49.02	49.00	-28	3,209	-0.87%
2024/09/19	81.5	49.61	95.3	49.53	50.40	-13.8	3,321	-0.41%
2024/09/18	365.8	50.75	342.5	50.67	50.20	23.3	3,276	0.71%	大買/大賣/
2024/09/16	197.1	48.07	259.1	48.21	48.65	-62	3,018	-2.05%	大買/大賣/
2024/09/13	30	43.97	108.8	44.23	44.80	-78.8	2,804	-2.81%	大賣/
2024/09/12	6.1	41.12	18.1	41.13	40.75	-12.1	2,741	-0.44%
2024/09/11	17	40.30	17.1	40.45	39.85	-0.1	2,735	0.00%
2024/09/10	58.5	40.53	74.7	40.17	40.20	-16.1	2,728	-0.59%
2024/09/09	47.7	40.71	27.4	41.09	41.95	20.3	2,708	0.75%
2024/09/06	58	43.26	34.5	42.71	42.50	23.6	2,690	0.88%
2024/09/05	49.4	41.93	44.7	41.96	41.05	4.7	2,644	0.18%
2024/09/04	29.2	40.92	22.2	40.73	40.00	7	2,608	0.27%
2024/09/03	7.2	42.07	7	42.51	41.55	0.2	2,581	0.01%
2024/09/02	55.3	43.23	44	43.03	42.40	11.3	2,569	0.44%
2024/08/30	180.4	45.23	97.6	44.06	43.15	82.8	2,533	3.27%	大買/
2024/08/29	112.8	43.50	114.4	44.00	46.20	-1.6	2,400	-0.06%	大買/大賣/
2024/08/28	9.3	40.90	19.5	41.50	42.00	-10.2	2,301	-0.44%
2024/08/27	3.1	38.11	102	38.13	38.20	-98.9	2,303	-4.30%	大賣/
2024/08/26	4.2	38.78	4.3	38.90	38.30	-0.2	2,307	-0.01%
2024/08/23	1.3	38.34	1.1	38.18	38.50	0.3	2,312	0.01%
2024/08/22	3.5	37.82	8.2	37.88	37.75	-4.6	2,326	-0.20%
2024/08/21	5.9	37.92	2.4	38.50	38.15	3.6	2,353	0.15%
2024/08/20	9.7	38.79	4.7	39.18	38.20	5	2,364	0.21%
2024/08/19	2.8	37.38	1	37.64	37.05	1.8	2,344	0.08%
2024/08/16	4.1	37.04	12.3	37.15	37.05	-8.2	2,340	-0.35%
2024/08/15	8.1	36.51	2.1	36.73	36.60	6	2,332	0.26%
2024/08/14	7.5	36.59	2.1	36.49	36.30	5.4	2,330	0.23%
2024/08/13	13.5	36.34	19.6	36.45	36.35	-6.1	2,325	-0.26%
2024/08/12	4.1	36.79	4.3	36.99	36.55	-0.2	2,320	-0.01%
2024/08/09	13.7	36.40	8.2	36.73	35.65	5.5	2,310	0.24%
2024/08/08	18.5	35.42	11.1	35.76	35.00	7.5	2,301	0.32%
2024/08/07	30.1	35.11	11.1	35.08	35.55	19	2,292	0.83%
2024/08/06	109.7	34.66	15.3	32.80	33.20	94.4	2,280	4.14%	大買/
2024/08/05	36	35.69	26.1	35.85	35.60	9.9	2,248	0.44%
2024/08/02	37.5	40.27	20.2	40.79	39.55	17.3	2,236	0.77%
2024/08/01	17.1	43.14	20.5	43.25	42.65	-3.4	2,207	-0.15%
2024/07/31	27.9	42.06	12	41.96	41.50	15.9	2,189	0.73%
2024/07/30	25.1	41.50	40	41.53	42.80	-14.9	2,174	-0.69%
2024/07/29	18.4	40.58	19.2	41.53	40.20	-0.8	2,146	-0.04%
2024/07/26	29.4	39.98	33	39.72	39.70	-3.5	2,107	-0.17%
2024/07/23	27.5	40.60	8.3	40.73	40.35	19.2	2,085	0.92%
2024/07/22	17.4	43.22	22.5	43.05	41.30	-5	2,071	-0.24%
2024/07/19	16	46.55	15.1	44.97	45.20	0.9	2,053	0.04%
2024/07/18	10.1	48.17	14.4	48.49	47.85	-4.3	2,042	-0.21%
2024/07/17	11.3	50.77	15.3	50.22	50.00	-3.9	2,033	-0.19%
2024/07/16	6.1	48.82	3	48.72	48.20	3.1	2,022	0.15%
2024/07/15	7.3	48.96	4.3	48.99	49.20	3	2,021	0.15%
2024/07/12	13.7	48.26	19	48.08	48.50	-5.3	2,018	-0.26%
2024/07/11	34.9	50.26	7.7	50.08	49.75	27.2	2,007	1.35%
2024/07/10	37.2	51.64	3	51.90	51.80	34.1	1,997	1.71%
2024/07/09	28.6	50.59	9.5	50.08	52.40	19.1	1,984	0.96%
2024/07/08	26.3	50.70	111.6	50.50	50.80	-85.4	1,953	-4.37%	大賣/
2024/07/05	91.8	54.08	120.8	54.02	54.00	-29	1,914	-1.51%	大賣/
2024/07/04	674.3	58.35	554.4	57.96	55.90	120	1,800	6.66%	大買/大賣/鉅額交易
2024/07/03	235.3	53.46	278	54.49	56.60	-42.6	1,421	-3.00%	大買/大賣/
2024/07/02	306.1	48.74	229.8	49.51	51.50	76.3	1,098	6.95%	大買/大賣/
2024/07/01	64.1	45.64	71.1	46.24	46.90	-7	820	-0.86%
2024/06/28	46.2	41.32	25.8	42.09	42.65	20.4	686	2.97%
2024/06/27	21.8	38.43	10.1	38.37	38.80	11.8	625	1.89%
2024/06/26	75.6	41.29	79.5	41.10	39.70	-3.9	608	-0.64%
2024/06/25	86.2	41.29	70.2	41.47	40.40	16	557	2.88%
2024/06/24	23.3	38.72	40	39.93	40.25	-16.6	392	-4.24%
2024/06/21	4.2	36.64	1.3	36.75	36.60	2.9	357	0.81%
2024/06/20	3.8	36.80	0.8	37.06	36.60	3	359	0.83%
2024/06/19	2.9	37.05	1.4	37.24	36.70	1.4	366	0.39%
2024/06/18	1.1	36.82	2	37.21	37.10	-0.9	365	-0.24%
2024/06/17	0.4	36.81	2.1	36.81	36.60	-1.7	368	-0.45%
2024/06/14	2.6	36.17	6.3	36.48	36.15	-3.8	368	-1.02%
2024/06/13	3.3	36.30	0.4	36.56	36.25	3	370	0.80%
2024/06/12	7	36.12	4	36.26	36.20	3	375	0.80%
2024/06/11	13.9	36.38	5.1	36.76	36.25	8.8	377	2.32%
2024/06/07	5.1	37.90	5.4	37.91	38.00	-0.2	379	-0.06%
2024/06/06	13.9	36.87	55	37.35	37.20	-41.1	382	-10.75%
2024/06/05	4.5	38.12	13.4	38.15	37.70	-9	408	-2.20%
2024/06/04	11	38.28	6	38.19	38.00	5	414	1.20%
2024/06/03	76.4	39.74	17.3	39.27	38.20	59.1	438	13.47%
2024/05/31	22.6	37.31	37.9	37.78	37.05	-15.3	513	-2.99%
2024/05/30	17.9	36.33	6.3	36.93	36.00	11.7	505	2.31%
2024/05/29	10.8	36.66	12	36.67	36.50	-1.1	499	-0.23%
2024/05/28	27	36.73	10.2	37.05	36.60	16.8	494	3.39%
2024/05/27	55.3	35.91	32.2	35.89	35.55	23.1	476	4.85%
2024/05/24	2	35.85	11.1	36.10	36.10	-9.1	450	-2.02%
2024/05/23	17.3	33.03	7.9	33.14	32.85	9.3	434	2.14%
2024/05/22	6.9	33.24	3	33.32	33.30	3.9	443	0.89%
2024/05/21	7.5	33.10	5	33.19	33.25	2.5	450	0.56%
2024/05/20	3.2	33.24	1.1	33.17	33.30	2	455	0.45%
2024/05/17	8	33.10	0.1	33.19	32.95	7.9	467	1.68%
2024/05/16	10.5	32.85	18.4	32.85	32.80	-7.9	474	-1.67%
2024/05/15	11.8	32.86	7	32.96	32.65	4.8	482	1.00%
2024/05/14	4.5	32.73	2.6	32.76	32.75	1.9	504	0.38%
2024/05/13	25.2	32.35	6.6	32.34	32.30	18.7	579	3.22%
2024/05/10	27.2	32.54	15	32.62	32.25	12.2	610	2.00%
2024/05/09	14.5	32.99	5.9	33.06	32.95	8.6	615	1.40%
2024/05/08	4.4	33.06	2.9	33.22	33.15	1.4	626	0.23%
2024/05/07	23.7	32.77	11.9	32.88	32.70	11.8	651	1.81%
2024/05/06	21.2	32.99	11.6	33.11	32.75	9.5	660	1.44%
2024/05/03	15	33.32	25.8	33.25	32.85	-10.8	669	-1.62%
2024/05/02	12.6	33.41	18.7	33.43	33.40	-6.1	691	-0.88%
2024/04/30	22.4	33.60	10.2	33.74	33.40	12.3	706	1.74%
2024/04/29	12.4	33.78	5.7	33.90	33.70	6.7	777	0.86%
2024/04/26	14.1	33.08	11.1	33.08	32.85	3	837	0.36%
2024/04/25	17.8	32.84	10.6	32.93	32.75	7.2	851	0.85%
2024/04/24	11.5	33.04	12.1	33.07	33.25	-0.6	873	-0.07%
2024/04/23	14.4	32.53	10.7	32.63	32.60	3.8	906	0.42%
2024/04/22	26.8	32.77	13.7	32.90	32.45	13.1	1,051	1.24%
2024/04/19	37.5	33.04	11.2	33.28	32.55	26.4	1,144	2.30%
2024/04/18	10.6	33.77	3.9	33.91	33.65	6.7	1,216	0.55%
2024/04/17	5.2	33.79	4.4	33.88	33.95	0.8	1,230	0.07%
2024/04/16	44.8	33.49	13.4	33.62	33.15	31.4	1,230	2.55%
2024/04/15	42.9	34.08	12	34.18	34.00	30.9	1,226	2.52%
2024/04/12	42	34.23	20.6	34.32	34.15	21.5	1,223	1.75%
2024/04/11	71.8	33.44	32	33.53	33.55	39.8	1,219	3.26%
2024/04/10	3	32.49	5	32.25	32.50	-2	1,208	-0.16%
2024/04/09	4.2	32.44	61	32.37	32.50	-56.8	1,206	-4.71%
2024/04/08	16.4	33.19	7	32.99	32.75	9.4	1,202	0.79%
2024/04/03	5	33.62	5	33.81	34.00	0	1,196	0.00%
2024/04/02	13	34.05	2	34.00	33.85	11	1,194	0.92%
2024/04/01	4	34.33	1	34.35	34.30	3	1,190	0.25%
2024/03/29	0.1	34.54	3	34.40	34.65	-2.9	1,187	-0.24%
2024/03/28	6	34.77	8	34.48	34.45	-2	1,185	-0.17%
2024/03/27	0	35.85	0	0.00	35.20	0	1,181	0.00%
2024/03/26	2	35.55	20	35.20	35.20	-18	1,179	-1.52%
2024/03/25	1	35.95	1	35.60	36.00	0	1,174	0.00%
2024/03/22	1.1	36.09	0.1	36.40	36.00	1	1,170	0.09%
2024/03/21	1	34.95	2	35.00	34.90	-1	1,162	-0.09%
2024/03/20	3	34.00	1	35.30	34.55	2	1,162	0.17%
2024/03/19	3	34.55	3	34.77	34.50	0	1,155	0.00%
2024/03/18	0.2	35.74	3	34.52	34.55	-2.8	1,153	-0.25%
2024/03/15	0.2	35.63	6	35.17	34.50	-5.9	1,152	-0.51%
2024/03/14	9.1	36.28	6.1	36.51	35.80	3	1,148	0.26%
2024/03/13	3	36.61	1	36.65	36.85	2	1,170	0.17%
2024/03/12	5.5	37.56	17	37.35	37.15	-11.5	1,170	-0.98%
2024/03/11	52.2	38.35	31	38.14	37.60	21.2	1,161	1.83%
2024/03/08	1.1	36.33	3	36.10	36.05	-1.9	1,125	-0.17%
2024/03/07	62.1	38.43	46	37.23	36.40	16.1	1,113	1.44%
2024/03/06	139.2	39.65	92	39.95	39.95	47.2	1,078	4.38%	大買/
2024/03/05	6	37.29	13	37.88	38.00	-7	961	-0.73%
2024/03/04	0.1	34.63	3	34.65	34.55	-2.9	943	-0.31%
2024/03/01	0	35.11	8	34.63	35.30	-8	938	-0.85%
2024/02/29	1	34.00	0	0.00	34.00	1	932	0.11%
2024/02/27	14	33.99	1	34.35	33.65	13	930	1.40%
2024/02/26	6	34.42	1	34.35	34.20	5	924	0.54%
2024/02/23	5.2	35.53	3.2	34.36	34.30	2	920	0.21%
2024/02/22	1	35.60	0.7	35.51	35.05	0.3	912	0.03%
2024/02/21	6	34.54	6.2	34.44	34.35	-0.2	905	-0.02%
2024/02/20	16	34.88	5.3	35.04	34.75	10.8	898	1.20%
2024/02/19	8	36.02	1	36.30	35.80	7	886	0.79%
2024/02/16	4	35.62	6	35.88	35.60	-2	879	-0.22%
2024/02/15	13.2	36.03	30	35.80	35.55	-16.8	872	-1.93%
2024/02/05	129.3	38.81	112.2	38.80	38.20	17.1	849	2.01%	大買/大賣/