• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.28%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
軒郁 (6703)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221158.5000.00158.5011040.98%
2024/11/210.1152.970152.00156.500.11040.07%
2024/11/200152.000152.50152.0001050.03%
2024/11/190151.960150.50151.5001080.01%
2024/11/182153.241151.50152.0011080.95%
2024/11/152.2157.391157.00157.501.21081.07%
2024/11/143.2159.292158.02158.001.21101.08%
2024/11/132.2159.822.8159.60163.00-0.6106-0.57%
2024/11/125.6148.602.4148.80148.503.3983.33%
2024/11/1114.6159.695.4159.75159.509.2949.71%
2024/11/080.1177.1300.00177.000.1880.13%
2024/11/070179.101180.00178.50-197-1.02%
2024/11/062178.250178.50179.0021041.93%
2024/11/050177.6500.00176.0001090.03%
2024/11/040175.001.7174.61177.00-1.7111-1.51%
2024/11/010.3174.4800.00175.500.31130.28%
2024/10/303.7176.310.7176.50175.5031162.60%
2024/10/292.1177.0500.00177.002.11191.78%
2024/10/283178.510.5179.50179.002.51202.08%
2024/10/251.1178.050178.00179.501.11200.92%
2024/10/242.2179.010.1180.44179.002.11211.70%
2024/10/230.2181.591.1181.00180.50-0.9120-0.73%
2024/10/220.2178.340.1180.40178.000.11200.04%
2024/10/210178.130.1178.00179.00-0.1121-0.06%
2024/10/186.1178.280178.50178.506.11215.05%
2024/10/175.4178.612.1178.05178.503.41212.78%
2024/10/160.1181.630.2183.05181.00-0.1121-0.08%
2024/10/150.1179.841.2179.57181.00-1121-0.86%
2024/10/143.3176.941.7175.25177.001.61201.36%
2024/10/1110.7182.390.2181.93180.5010.61188.90%
2024/10/093.2187.900.1189.00188.503.11172.66%
2024/10/087.2186.531.1188.00187.006.21195.16%
2024/10/077.8188.307.4187.71187.500.41260.35%
2024/10/042.1193.055.1193.03193.00-3131-2.24%
2024/10/010.2197.2800.00196.000.21330.15%
2024/09/302197.5200.00197.5021351.51%
2024/09/270.3198.000198.00199.500.31350.21%
2024/09/260.5198.004.2197.79197.00-3.7134-2.77%
2024/09/250.1198.500198.00198.500.11350.08%
2024/09/240198.151.1198.00197.50-1135-0.75%
2024/09/230.4197.190.1199.00199.000.31360.23%
2024/09/202.8198.580.3199.00198.502.61361.88%
2024/09/191.1199.0400.00199.501.11370.80%
2024/09/181.3200.0800.00198.001.31370.93%
2024/09/161.2197.710.2198.88198.500.91370.68%
2024/09/130.2198.350.2197.50197.0001370.03%
2024/09/120.5198.960.7198.31198.00-0.2137-0.14%
2024/09/110.3197.341.4196.30196.50-1.2137-0.85%
2024/09/102.4200.502197.33197.000.41360.30%
2024/09/090200.811.8200.82201.00-1.8135-1.33%
2024/09/061.1201.992.2203.22202.50-1.1137-0.81%
2024/09/051.6201.591.1204.88201.500.51370.35%
2024/09/040.4204.400.1207.50203.500.31370.23%
2024/09/030.1209.980.1209.75208.5001420.00%
2024/09/020.1209.9100.00208.500.11420.05%
2024/08/300.2211.443.6211.32210.50-3.4144-2.39%
2024/08/290.1207.520.1207.13206.00-0.1144-0.04%
2024/08/281.1205.412205.01204.50-0.9145-0.64%
2024/08/270.1204.112203.75205.00-1.9146-1.31%
2024/08/260.1205.700205.50204.000.11470.05%
2024/08/230.5205.431.1206.00205.50-0.6151-0.41%
2024/08/221.1208.483208.19207.50-2152-1.29%
2024/08/210.5208.063206.86210.50-2.5151-1.65%
2024/08/205.9201.833204.33203.502.91501.94%
2024/08/193.8202.860203.00201.003.81502.49%
2024/08/164.3198.603199.84200.001.31490.88%
2024/08/153.2197.521198.00196.002.21461.53%
2024/08/147.3198.693200.00198.004.31452.92%
2024/08/132.1200.602201.02200.500.11440.04%
2024/08/123.1198.152.1199.80202.0011450.67%
2024/08/096.6201.825.5204.30200.001.21430.81%
2024/08/0816.2203.261202.08201.0015.213511.17%
2024/08/078.3211.303211.67214.005.31294.09%
2024/08/062.1214.241.7214.81215.000.41250.29%
2024/08/055.5219.804.3221.61217.501.11260.90%
2024/08/026.8248.280.3248.83241.006.51285.07%
2024/08/015.5282.852.3282.34282.003.21252.59%
2024/07/310.1278.090283.00282.000.11210.05%
2024/07/305.3271.621.1274.90276.004.21203.49%
2024/07/297.3276.311.2273.58273.006.11195.12%
2024/07/260.1277.2900.00277.000.11180.09%
2024/07/230.1279.161.1278.14281.00-1118-0.83%
2024/07/222.2272.427.2274.85272.00-5118-4.24%
2024/07/191.6277.641279.00277.500.61180.52%
2024/07/180.3280.381.2280.82279.00-0.9118-0.74%
2024/07/172.2281.910281.50281.002.21191.85%
2024/07/161.4277.6800.00278.501.41201.16%
2024/07/151.4277.360277.50276.001.41211.16%
2024/07/122.4275.670277.50276.002.41211.98%
2024/07/111.1277.001.1275.18276.500122-0.01%
2024/07/102.2275.051275.01275.001.21240.99%
2024/07/0912.4279.663.3277.95276.009.11257.28%
2024/07/0811.2286.239.2286.42286.001.91251.55%
2024/07/050.4297.365.9296.17298.00-5.5118-4.63%
2024/07/044290.642290.75290.5021181.72%
2024/07/030.1293.350.5293.70292.00-0.4122-0.36%
2024/07/021.1297.201.3294.77293.50-0.2124-0.16%
2024/07/011.2296.324295.99296.00-2.9126-2.28%
2024/06/280293.280293.40293.0001250.01%
2024/06/271.1294.051295.00293.500.11280.05%
2024/06/260.3293.982293.75293.00-1.7127-1.36%
2024/06/250290.003288.50289.00-3127-2.36%
2024/06/240291.5000.00290.5001280.00%
2024/06/211.1290.261.3292.23291.00-0.2131-0.15%
2024/06/201292.000292.50291.5011300.75%
2024/06/192.4292.621.2292.51291.001.21320.92%
2024/06/181.2290.2900.00293.001.21320.87%
2024/06/170.4293.001294.00291.50-0.6134-0.44%
2024/06/140.1291.170.2291.04290.00-0.1135-0.07%
2024/06/130.1290.170.1290.75289.0001360.00%
2024/06/122.3289.560291.50290.002.31351.66%
2024/06/112.3291.582.3293.21290.0001370.00%
2024/06/076299.154296.15294.0021391.43%
2024/06/060.1294.100.3294.76296.50-0.2139-0.11%
2024/06/051.3294.7700.00294.501.31540.82%
2024/06/041.2296.930.2298.33297.001.11590.67%
2024/06/031295.501296.00296.5001680.00%
2024/05/3110292.060296.00291.00101885.30%
2024/05/303.3297.656296.41293.50-2.8200-1.38%
2024/05/290.7298.062.1298.95298.00-1.4212-0.67%
2024/05/282.4291.191290.50292.501.42140.65%
2024/05/270.1289.493289.17289.00-2.9214-1.37%
2024/05/241.5288.403288.50288.00-1.5215-0.71%
2024/05/232.3290.0400.00289.002.32171.05%
2024/05/222.2291.2700.00291.002.22171.00%
2024/05/213.1291.672291.00291.501.12190.51%
2024/05/200.2295.250.2298.01293.5002200.00%
2024/05/171.1295.402.1293.64294.00-1219-0.46%
2024/05/161288.531290.99289.5002200.00%
2024/05/151.1290.411.1290.49289.000.12200.03%
2024/05/147.2288.914.1289.64290.003.12221.41%
2024/05/134.2297.541297.00296.503.22191.44%
2024/05/101.4299.601.3299.43300.000.12230.04%
2024/05/091.2304.044.4302.46302.00-3.1221-1.42%
2024/05/080.1300.3017.5300.90300.50-17.4219-7.93%
2024/05/072.1290.0300.00289.502.12160.96%
2024/05/063293.6600.00292.0032171.39%
2024/05/0300.004292.77292.00-4217-1.85%
2024/05/0200.000292.50294.000218-0.02%
2024/04/303293.4900.00290.0032191.39%
2024/04/294.6293.701.1294.12293.503.52201.58%
2024/04/260.1294.501294.50291.00-0.9221-0.41%
2024/04/253.2288.731288.01288.002.22220.98%
2024/04/240294.382292.25292.50-2223-0.88%
2024/04/232.2289.931289.50288.501.22230.53%
2024/04/221.1286.331.1289.98287.000223-0.01%
2024/04/195.6288.253.3289.44287.002.32241.05%
2024/04/181.3294.704.2295.77294.50-2.9222-1.28%
2024/04/172.1298.021.4297.27298.000.82220.35%
2024/04/166.5296.424.4295.90294.002.22220.97%
2024/04/154.2307.318.7306.32304.50-4.5223-2.00%
2024/04/123312.879.2313.28315.00-6.3221-2.83%
2024/04/111.2298.141.1298.97298.000.12180.05%
2024/04/103.2300.631.2300.06299.0022170.90%
2024/04/093.5297.705.8302.41296.00-2.3215-1.07%
2024/04/085.2300.4413.3298.09296.00-8.1211-3.82%
2024/04/031.8291.682.2294.22296.00-0.4209-0.20%
2024/04/024.2290.457.3290.14290.00-3.1208-1.49%
2024/04/015.4290.554.1292.48291.001.32090.60%
2024/03/293.1286.6600.00285.503.12071.50%
2024/03/281.1287.161286.56286.000.12070.06%
2024/03/270.3283.4400.00287.000.32070.16%
2024/03/265.4286.5300.00284.505.42072.59%
2024/03/251.2289.2800.00289.001.22080.59%
2024/03/228.4288.930.1291.55288.008.32093.96%
2024/03/217.1290.522290.51290.505.12112.42%
2024/03/200.4290.471292.01292.00-0.6212-0.28%
2024/03/197.2289.7600.00289.007.22133.37%
2024/03/181.2292.071291.00289.500.22170.10%
2024/03/152.1292.270293.00294.002.12230.94%
2024/03/142.2290.2810.3289.12290.00-8.2229-3.57%
2024/03/1311.5287.111.1286.67285.5010.42653.93%
2024/03/123.8291.7100.00289.003.82711.39%
2024/03/1112.5291.4620.3292.45292.00-7.9272-2.88%
2024/03/081.7316.0210.9313.08312.00-9.2262-3.52%
2024/03/0715.5322.536.3322.92323.009.22613.52%
2024/03/068.3324.669.7326.53327.00-1.4256-0.56%
2024/03/0510.4313.0010.2312.07316.000.22440.09%
2024/03/043.4300.5310.1301.50303.50-6.7233-2.86%
2024/03/014.2290.061.2291.53291.0032291.30%
2024/02/290285.751282.99285.50-1236-0.43%
2024/02/270284.641282.00282.00-1257-0.37%
2024/02/261.1279.521282.50283.000.12590.02%
2024/02/231278.020.3279.00277.000.72610.28%
2024/02/220.3280.4400.00277.000.32610.11%
2024/02/213.1283.161283.00282.002.12610.81%
2024/02/201283.500.2283.05282.500.82630.31%
2024/02/194.3281.835.2281.32283.00-0.9270-0.33%
2024/02/160278.503278.33278.50-3273-1.09%
2024/02/157.3275.343277.03277.004.22791.52%
2024/02/054272.630273.50275.5042811.41%
2024/02/022.9274.6700.00274.002.92831.03%
2024/02/010283.0000.00281.5002840.00%
2024/01/310284.500.1283.00282.000288-0.02%
2024/01/300285.251.2285.86285.00-1.2296-0.41%
2024/01/291283.991.3284.65284.50-0.3298-0.09%
2024/01/262.1280.702281.26282.500.13090.03%
2024/01/254.1278.6000.00278.504.13171.29%
2024/01/241.2280.100.2280.50278.0013310.30%
2024/01/230281.0000.00281.0003380.00%
2024/01/220.1279.170278.00280.000.13450.04%
2024/01/190.2273.180.3273.49273.50-0.1367-0.02%
2024/01/181.9273.850.2275.68272.001.73780.45%
2024/01/172.2278.321277.01277.001.23860.32%
2024/01/161.4285.220284.00282.501.43890.35%
2024/01/152283.033.4284.91285.00-1.3391-0.34%
2024/01/123.1278.126278.58279.00-2.9391-0.75%
2024/01/118.1276.881276.52276.5073951.78%
2024/01/103.3276.350.1276.16275.503.23960.81%
2024/01/093.6278.1217280.03278.50-13.4397-3.37%
2024/01/080.2289.590.1290.75287.000.13940.04%
2024/01/053.6288.468.8286.43289.00-5.1396-1.29%
2024/01/048.7282.460.2284.00281.508.53942.16%
2024/01/032.1284.501285.00285.001.14010.28%
2024/01/021.1286.075286.90285.00-3.9421-0.93%
2023/12/296284.921285.53285.5054281.16%
2023/12/282.2287.9300.00287.002.24430.49%
2023/12/273290.185.1293.03292.50-2.1446-0.47%
2023/12/261.1287.076.2288.43288.50-5.1456-1.11%
2023/12/250.5284.111283.50284.00-0.5469-0.10%
2023/12/222.5282.6400.00283.002.54710.53%
2023/12/215283.6000.00282.5054751.05%
2023/12/2016289.312289.00284.00144752.95%
2023/12/190.1287.846284.25289.00-5.9475-1.25%
2023/12/1812.2287.932287.75286.5010.24762.14%
2023/12/155.8292.641.1290.64290.504.84780.99%
2023/12/143.7294.326.1294.24294.50-2.4479-0.50%
2023/12/133.2289.824.2289.69287.00-1480-0.20%
2023/12/129.8291.573.1288.84286.506.74831.39%
2023/12/115.5298.3226.3297.71298.00-20.7478-4.33%
2023/12/0833.1313.0030.2317.57297.5034770.62%
2023/12/075.9323.092.7323.04323.003.24470.71%
2023/12/062.1305.971.2310.50318.500.94620.18%
2023/12/051.2308.220310.00308.501.24910.24%
2023/12/041313.994.8311.13314.00-3.8499-0.77%
2023/12/012.5306.403.1306.17304.50-0.6497-0.11%
2023/11/3018.2293.537.3295.97302.0010.94952.20%
2023/11/293.3289.222291.25288.501.34870.27%
2023/11/283.3290.585.2291.64289.50-1.8486-0.38%
2023/11/277.2306.799.5299.12296.00-2.4479-0.49%
2023/11/2413.9306.6516.5304.40305.00-2.6468-0.54%
2023/11/226.2286.4813.4286.06287.00-7.2445-1.61%
2023/11/213.1282.985.1281.76281.50-2.1444-0.46%
2023/11/203.1282.631.4281.92282.501.74440.39%
2023/11/173.6286.001287.90284.502.64450.57%
2023/11/161.1288.065.2285.79288.50-4.1446-0.91%
2023/11/154.3273.883.1276.00280.001.24390.26%
2023/11/144.2267.512.3272.10270.501.94390.44%
2023/11/134.1274.883.1274.50272.0014370.22%
2023/11/102.3276.871276.50276.001.34380.30%
2023/11/098.7280.592281.75279.506.74441.50%
2023/11/085.1279.185.2280.03279.50-0.1442-0.03%
2023/11/075.1280.6711.1280.67275.50-5.9442-1.34%
2023/11/062.1279.243.1280.31281.00-1440-0.22%
2023/11/037.2282.175.2282.67277.5024430.46%
2023/11/021.2289.961.3291.37286.000438-0.01%
2023/11/019.2290.955.2289.92290.5044470.90%
2023/10/310.2287.122.3285.51285.00-2.1442-0.48%
2023/10/305.3289.154.1287.76284.501.34430.29%
2023/10/2717.4289.5229.2290.52289.00-11.8445-2.64%
2023/10/2612.1281.3310.5280.49282.001.64290.38%
2023/10/258.1277.4310.5279.30278.50-2.4422-0.56%
2023/10/246.7267.824.7266.35268.0024150.48%
2023/10/233260.962.1261.50262.000.94150.22%
2023/10/206256.252.2257.20255.503.84160.92%
2023/10/194.2261.309.3261.54261.50-5.1418-1.21%
2023/10/183.3250.387.2251.84253.00-3.9416-0.94%
2023/10/172.3255.7800.00252.002.34180.55%
2023/10/161.2254.251.6257.50255.50-0.4422-0.09%
2023/10/1310.3266.800.2265.24261.5010.14252.37%
2023/10/121.3266.224.5267.66267.50-3.1427-0.74%
2023/10/1110.3268.944.1268.26264.006.24411.40%
2023/10/0610.5282.2421.6282.35276.50-11.1456-2.44%
2023/10/056.1274.386272.83273.000.14600.02%
2023/10/047.4270.3412.3270.53273.00-4.9468-1.05%
2023/10/036261.257.6262.44263.00-1.6486-0.32%
2023/10/0213.1270.5011270.23263.002.15050.41%
2023/09/2815.5259.8015.3261.70265.500.34960.05%
2023/09/270246.023249.97244.00-3485-0.61%
2023/09/2610246.253244.67243.5074831.45%
2023/09/2510.1252.160.3249.66248.009.84822.03%
2023/09/225.1248.802.5247.83248.502.64860.53%
2023/09/212.1254.811.2253.18253.0014880.20%
2023/09/203.2261.376260.92257.00-2.8488-0.58%
2023/09/193.3268.723263.67263.000.34860.06%
2023/09/186.5275.023272.85269.003.54840.71%
2023/09/153273.6615.1275.06275.50-12481-2.50%
2023/09/140270.000.5266.97269.50-0.5475-0.11%
2023/09/133.6274.788.3273.07269.50-4.8473-1.00%
2023/09/125.4277.684.2271.18271.501.24710.26%
2023/09/1122.5289.4417.3282.63281.005.24631.13%
2023/09/0831.5279.2130.2280.26282.501.34400.29%
2023/09/0711261.1420.6263.44264.50-9.5406-2.35%
2023/09/062238.000.7237.59240.501.34010.32%
2023/09/053.3233.773.1236.29234.000.23990.05%
2023/09/040.1224.0500.00224.000.13990.03%
2023/09/010.5225.531225.01224.50-0.5411-0.12%
2023/08/311222.010.1224.50221.500.94170.22%
2023/08/305222.5000.00224.0054181.20%
2023/08/294.2221.240.1217.00222.004.24200.99%
2023/08/281.1214.762.3216.98215.00-1.2424-0.29%
2023/08/252227.974.1226.76224.00-2.1424-0.49%
2023/08/240.2229.830.1227.00226.000.24270.04%
2023/08/230.2230.710.1232.51230.000.14280.02%
2023/08/224.2239.631.3242.38236.002.94290.67%
2023/08/210248.590250.00247.0004300.00%
2023/08/184.2253.673246.50244.501.24370.28%
2023/08/177.1249.376.1253.24255.0014460.23%
2023/08/160.3243.124.1241.98242.00-3.8448-0.86%
2023/08/1512.3235.043.3233.42231.0094472.01%
2023/08/1414.1247.573246.33245.5011.14472.49%
2023/08/112250.994.2249.22252.00-2.1456-0.47%
2023/08/104.3250.452.1245.27243.002.24650.48%
2023/08/091264.351.1260.99258.000487-0.01%
2023/08/087.3261.515258.30255.002.25360.42%
2023/08/0730.6259.0718.1252.09262.0012.55482.28%
2023/08/0411.2293.704.1294.64299.507.25421.32%
2023/08/025.4286.2413.1284.69276.00-7.7547-1.41%
2023/08/015.3296.854298.62289.001.35430.24%
2023/07/312302.387.1297.66291.00-5.1537-0.96%
2023/07/281298.630.1307.64308.0015320.18%
2023/07/270.1311.450314.19311.000.15310.01%
2023/07/262308.020.1310.00308.001.95330.36%
2023/07/250.4310.0600.00306.000.45350.07%
2023/07/245.2313.761319.96310.004.25370.78%
2023/07/211.1314.151.1310.36317.0005370.00%
2023/07/201.1305.621.4313.18311.00-0.3541-0.05%
2023/07/194.4304.854.5298.44314.00-0.1543-0.01%
2023/07/182.6305.831.3311.62305.001.25490.22%
2023/07/173.2337.301335.01338.502.25560.40%
2023/07/1417.4308.3422.7308.86316.50-5.3564-0.93%
2023/07/1319.2303.4511.4304.12288.007.85551.40%
2023/07/1214.3290.5218.2293.40297.50-3.8539-0.71%
2023/07/118.1271.4911.4273.87272.00-3.3527-0.62%
2023/07/1026.8254.3025.7257.18264.001.15230.20%
2023/07/077.4241.1611.1241.37245.50-3.7510-0.72%
2023/07/061.1226.352224.75224.00-0.9502-0.17%
2023/07/053223.002223.25224.5015260.19%
2023/07/042217.012219.75220.0005300.00%
2023/07/035218.901219.50219.0045360.75%
2023/06/300.1228.190.1232.50223.00-0.1536-0.01%
2023/06/294.5227.506.2228.70228.00-1.7532-0.32%
2023/06/281219.530217.00221.0015270.18%
2023/06/270214.452212.04214.00-2529-0.37%
2023/06/260.1215.160216.67213.000.15310.01%
2023/06/210218.0000.00217.0005310.00%
2023/06/200216.500217.00216.5005310.00%
2023/06/190.1217.000218.54216.000.15300.01%
2023/06/165221.401.1221.79221.003.95300.74%
2023/06/151.2211.131.2211.87216.00-0.1529-0.02%
2023/06/142213.0000.00213.0025310.38%
2023/06/130214.560212.50213.0005320.00%
2023/06/1210.4213.139212.44209.501.45310.27%
2023/06/091226.504227.13225.50-3524-0.57%
2023/06/089.1228.015.1228.88225.5045250.76%
2023/06/075.4234.068234.88234.00-2.7524-0.51%
2023/06/069.1244.5410.7243.61249.00-1.6513-0.32%
2023/06/052.1228.203.1230.22233.00-1507-0.20%
2023/06/024230.132.1231.29230.5025060.39%
2023/06/012227.528229.18230.00-6502-1.19%
2023/05/313221.008221.19220.00-5500-1.00%
2023/05/3011.2218.241217.00217.0010.24982.04%
2023/05/293227.181225.50225.5024940.41%
2023/05/262.1223.804227.50229.00-1.9492-0.38%
2023/05/256.2229.156.2228.47226.000.14900.01%
2023/05/246.1229.068230.75231.00-1.9490-0.39%
2023/05/237229.647.3229.87230.00-0.3484-0.07%
2023/05/222220.503219.33219.50-1475-0.21%
2023/05/197.2215.874213.12213.503.14710.67%
2023/05/182.1220.866.1222.68218.50-4470-0.85%
2023/05/177.1214.408.2216.46216.50-1.1467-0.23%
2023/05/1613215.0016212.22213.00-3456-0.65%
2023/05/1523.6219.5524219.73216.00-0.4445-0.09%
2023/05/1291.5226.9479.4227.67207.5012.14182.89%
2023/05/1122.2209.9431.1213.56216.00-8.9363-2.45%
2023/05/1015197.0713.2198.21196.501.83450.53%
2023/05/0914.1198.2013.3195.28193.500.83350.24%
2023/05/084.2191.282189.25190.502.23190.68%
2023/05/054187.751.1190.38192.002.93150.92%
2023/05/040183.944.2187.02187.00-4.1311-1.33%
2023/05/032.5185.382.1185.17183.000.43080.14%
2023/05/025.1187.985.9191.23187.50-0.8305-0.25%
2023/04/284183.256.1184.33185.00-2.1298-0.69%
2023/04/275.4181.345.7182.45180.50-0.3293-0.10%
2023/04/269.2179.587.1180.07181.502.12870.74%
2023/04/259181.263180.67182.5062832.10%
2023/04/242.5177.079.2179.79181.50-6.7276-2.41%
2023/04/2114.3181.9114179.82173.500.32710.11%
2023/04/2022.2179.9816177.59176.506.22592.40%
2023/04/1911.1186.0612.1187.55186.00-1.1249-0.42%
2023/04/188179.427.2179.43179.000.82350.35%
2023/04/174.1176.149.2176.17176.50-5.1229-2.22%
2023/04/1416.2177.0627176.93172.00-10.8226-4.78%
2023/04/134.2170.146.2173.77172.50-2213-0.92%
2023/04/1224.1169.4520.1170.31167.5042012.00%
2023/04/115.1157.8617.1158.83163.50-11.9180-6.63%
2023/04/1010153.938.1156.94149.501.91641.18%
2023/04/075139.913.1142.44146.501.91391.35%
2023/04/064137.746.1134.83141.50-2.1133-1.56%
2023/03/317129.431128.00130.0061274.71%
2023/03/302.2124.7500.00123.502.21331.63%
2023/03/290.1127.746122.75123.50-5.9140-4.19%
2023/03/286123.757.5125.40123.00-1.5140-1.07%
2023/03/270134.501133.00130.00-1135-0.74%
2023/03/240132.5000.00134.0001320.00%
2023/03/2300.001132.50132.00-1132-0.76%
2023/03/220131.504131.00132.00-4132-3.00%
2023/03/212133.000132.50132.0021341.49%
2023/03/200130.000.2129.49133.00-0.2137-0.14%
2023/03/170.3129.870.3131.29131.0001480.02%
2023/03/162.1122.5000.00122.502.11531.34%
2023/03/152.3122.983122.67123.50-0.7153-0.45%
2023/03/140121.670120.00121.500154-0.01%
2023/03/131118.671.1121.82122.500153-0.01%
2023/03/104.1119.251.2118.22121.002.91511.91%
2023/03/090123.091126.38125.00-1147-0.68%
2023/03/080122.501.1123.34122.00-1.1146-0.78%
2023/03/070.1123.050122.50122.500.11440.05%
2023/03/060123.0000.00123.5001430.00%
2023/03/034126.002122.00124.5021421.40%
2023/03/022121.752121.50122.5001390.00%
2023/03/012122.004121.00121.50-2139-1.44%
2023/02/2400.001118.50120.00-1137-0.72%
2023/02/230.3118.512120.25119.50-1.7136-1.21%
2023/02/225119.404.6118.56121.000.51350.35%
2023/02/211.4115.743115.83116.50-1.6130-1.27%
2023/02/201114.507.2116.28114.50-6.2127-4.87%
2023/02/173115.336115.00115.50-3122-2.43%
2023/02/163112.333113.67113.5001190.00%
2023/02/155.9109.849.5111.20111.50-3.5115-3.04%
2023/02/141.5105.821106.50106.000.51080.50%
2023/02/1310.1105.452106.00105.508.11077.56%
2023/02/102.1102.571104.50103.501.11041.05%
2023/02/090.1103.991103.50104.00-0.9103-0.83%
2023/02/081102.0000.00102.5011020.97%
2023/02/071.1104.451103.50103.500.11010.10%
2023/02/061.2104.4600.00104.501.21001.20%
2023/02/030102.000.3103.67104.00-0.3100-0.31%
2023/02/020.1102.0000.00102.500.1990.13%
2023/01/311101.001100.00101.500980.00%
2023/01/300.1100.0200.00100.000.1970.08%
2023/01/17199.5900.0099.501961.04%
2023/01/1600.00199.50100.00-196-1.04%
2023/01/13098.9000.0099.100950.00%
2023/01/122.199.1700.0099.302.1952.19%
2023/01/1100.00099.4099.50095-0.03%
2023/01/100101.5000.00101.500940.03%
2023/01/090.1102.502.2102.41101.50-2.193-2.24%
2023/01/062.1101.221102.00101.501.1921.17%
2023/01/05199.30299.90101.00-192-1.08%
2023/01/04198.900.199.3098.900.9900.99%
2023/01/03197.30297.0597.30-187-1.14%
2022/12/29198.101.197.7098.30-0.188-0.11%
2022/12/28199.97198.8798.50087-0.02%
2022/12/27297.5000.0098.002862.31%
2022/12/26098.30097.9397.00085-0.03%
2022/12/230.195.8700.0095.800.1840.14%
2022/12/221.198.91097.7096.501.1831.32%
2022/12/213102.832.495.97104.000.6750.77%
2022/12/201.194.92195.8094.900.1670.21%
2022/12/190.198.14197.6098.80-0.967-1.33%
2022/12/160.298.50198.9098.90-0.867-1.16%
2022/12/150.199.31099.8099.300.1660.11%
2022/12/140.199.6300.0099.100.1660.22%
2022/12/131.1101.131.2102.68102.00-0.165-0.11%
2022/12/121.1101.142102.75102.50-167-1.40%
2022/12/092109.3915112.17105.00-1364-19.96%
2022/12/083102.502.8104.39104.500.2550.35%
2022/12/07895.928.396.1695.40-0.350-0.61%
2022/12/06694.081.893.3594.304.3528.11%
2022/12/05191.2000.0091.801651.54%
2022/12/02090.60290.5590.90-277-2.58%
2022/12/0100.001.292.0890.80-1.279-1.46%
2022/11/3000.001.292.7692.60-1.279-1.52%
2022/11/28189.100.188.9089.100.9771.17%
2022/11/2500.000.288.1788.50-0.277-0.26%
2022/11/24088.800.188.3188.80077-0.05%
2022/11/23187.50187.9088.000760.00%
2022/11/22088.00088.0087.50076-0.04%
2022/11/18187.2000.0088.201751.32%
2022/11/17086.95087.0087.40075-0.04%
2022/11/16286.20185.8086.401751.33%
2022/11/151.186.24086.6086.201741.36%
2022/11/14086.00086.7086.000740.03%
2022/11/1000.000.286.0085.80-0.273-0.20%
2022/11/090.286.5000.0085.600.2730.27%
2022/11/08185.600.186.2085.601741.28%
2022/11/07085.5000.0085.900740.00%
2022/11/04086.00085.9084.60074-0.02%
2022/11/03085.4000.0084.800740.00%
2022/11/020.284.80085.7084.800.1750.16%
2022/11/0100.001.384.7284.70-1.377-1.65%
2022/10/2700.00086.0084.700810.00%
2022/10/2600.001.184.6084.60-1.181-1.37%
2022/10/24085.50085.8085.500820.02%
2022/10/211.184.9000.0084.901.1821.34%
2022/10/200.185.0000.0085.500.1820.16%
2022/10/190.185.5000.0085.200.1820.12%
2022/10/18085.78185.8085.30-182-1.20%
2022/10/17185.5000.0085.501821.21%
2022/10/1400.00186.0086.30-182-1.21%
2022/10/131.185.05186.3085.000.1820.07%
2022/10/12185.50186.9086.200820.00%
2022/10/11088.40186.5087.00-182-1.21%
2022/10/07089.101.188.9888.20-1.181-1.34%
2022/10/060.187.50187.5088.50-0.981-1.16%
2022/10/04186.0900.0086.101801.25%
2022/10/0300.000.286.0085.20-0.280-0.25%
2022/09/3000.003.184.1085.20-3.180-3.88%
2022/09/29085.3010.285.0285.00-10.281-12.62%
2022/09/283.285.630.286.5084.503803.71%
2022/09/272.986.07086.0086.502.8793.58%
2022/09/261.486.892.386.9587.30-0.879-1.06%
2022/09/230.189.320.289.3788.40078-0.03%
2022/09/220.188.9000.0089.500.1790.08%
2022/09/2100.00189.0989.10-179-1.29%
2022/09/200.188.67289.0589.10-1.979-2.45%
2022/09/192.487.641087.9488.90-7.679-9.66%
2022/09/160.194.37292.9592.80-1.976-2.52%
2022/09/155.194.433.194.7494.602762.68%
2022/09/141.493.60293.6093.60-0.671-0.79%
2022/09/134.1106.463.7104.81104.000.4690.52%
2022/09/1227115.5013.6115.50115.5013.46520.59%
2022/09/087105.003105.00105.004517.78%
2022/09/07495.70187.8095.703387.73%
2022/09/06186.6000.0087.001372.70%
2022/09/02087.9000.0087.000380.01%
2022/09/01090.1000.0087.500400.00%
2022/08/310.487.89287.7087.60-1.646-3.55%
2022/08/30186.7000.0087.601462.16%
2022/08/29090.0000.0087.700460.00%
2022/08/2300.00289.0589.40-247-4.25%
2022/08/22088.70088.9088.800470.00%
2022/08/19188.0000.0088.001472.13%
2022/08/181.187.1800.0087.301.1472.24%
2022/08/170.187.40286.7086.70-1.946-4.13%
2022/08/160.186.5000.0086.900.1470.17%
2022/08/12089.9000.0090.000460.00%
2022/08/09188.6000.0089.301462.16%
2022/08/080.186.5300.0090.400.1450.11%
2022/08/052101.0000.00103.002434.63%
2022/08/040.1101.8300.00101.500.1400.16%
2022/08/020103.501103.00101.50-139-2.53%
2022/08/012103.2500.00103.002395.10%
2022/07/2900.000105.00103.00039-0.01%
2022/07/260102.0000.00101.000400.00%
2022/07/210100.500100.0099.800410.00%
2022/07/080.198.1000.0098.100.1500.20%
2022/07/0600.00196.5196.50-151-1.96%
2022/07/0500.00196.9097.70-154-1.82%
2022/07/0400.00196.5097.70-158-1.70%
2022/06/2900.001101.00100.00-173-1.37%
2022/06/280.199.202100.25100.50-1.974-2.56%
2022/06/270100.5000.00100.500760.01%
2022/06/241100.5000.00101.501811.24%
2022/06/2300.001105.00105.00-184-1.18%
2022/06/221104.500105.00104.501841.18%
2022/06/2100.001103.50103.00-183-1.20%
2022/06/200103.001102.50102.50-182-1.21%
2022/06/161103.0000.00102.001811.23%
2022/06/1500.003104.67105.00-380-3.71%
2022/06/140103.0000.00103.500800.00%
2022/06/130.1103.501104.00103.00-0.979-1.13%
2022/06/103104.500.1105.50105.003783.75%
2022/06/0900.002.1108.23108.00-2.176-2.68%
2022/06/08199.9000.0099.801711.40%
2022/06/0600.000.1100.50100.50-0.170-0.07%
2022/06/02099.9000.0099.400700.00%
2022/05/31299.2000.0099.002702.84%
2022/05/26198.2000.0097.801701.42%
2022/05/25099.10099.1097.700710.00%
2022/05/201100.0000.0099.601711.40%
2022/05/1800.00099.5099.500720.00%
2022/05/170100.0000.0099.300720.01%
2022/05/12099.900.1100.0099.60-0.172-0.13%
2022/05/110100.500.2100.25101.00-0.272-0.27%
2022/05/1000.000101.00101.00072-0.01%
2022/05/0900.000.199.9099.90-0.172-0.14%
2022/05/0600.001100.50101.00-172-1.39%
2022/05/0500.001103.00103.50-172-1.39%
2022/05/041100.501102.50102.500710.00%
2022/04/28195.8000.0097.401701.42%
2022/04/270.196.0000.0095.300.1690.14%
2022/04/260.199.00098.3098.000.1690.14%
2022/04/250.198.500100.5099.800.1680.14%
2022/04/210.1101.0500.00100.500.1650.17%
2022/04/180.2101.000.2101.01102.50063-0.07%
2022/04/150.1103.500102.75104.000.1620.15%
2022/04/140104.5800.00104.000610.02%
2022/04/131104.011104.00104.500600.01%
2022/04/121105.023105.67105.00-259-3.35%
2022/04/110106.291104.50105.00-158-1.69%
2022/04/080110.503110.33111.00-355-5.44%
2022/04/0711115.044113.63114.0075113.73%
2022/04/062102.010.8109.49109.501.3422.94%
2022/04/010100.25199.8099.70-135-2.79%
2022/03/31099.8400.0099.100350.01%
2022/03/30098.73198.2198.60-134-2.82%
2022/03/29299.662.199.7799.20-0.131-0.21%
2022/03/28299.203.199.2099.20-1.126-4.17%
2022/03/2500.00190.2090.20-120-5.19%
2022/03/230.283.44085.1583.300.2191.03%
2022/03/220.182.880.182.8083.000190.20%
2022/03/18081.9000.0081.900180.02%
2022/03/16181.0000.0080.901185.27%
2022/03/15081.20082.0080.80019-0.14%
2022/03/14083.6000.0080.000190.02%
2022/03/10280.6000.0080.5021810.55%
2022/03/09085.3000.0079.900190.02%
2022/03/08179.00081.5079.001195.22%
2022/03/07080.1000.0080.400180.11%
2022/03/04082.0000.0081.400180.02%
2022/03/03083.5800.0081.400190.03%
2022/03/01181.0200.0080.901195.12%
2022/02/25082.2000.0082.200190.01%
2022/02/24182.1000.0081.501185.31%
2022/02/23084.4000.0082.200190.01%
2022/02/21183.8000.0083.701185.28%
2022/02/16083.5000.0083.700190.10%
2022/02/15090.30183.0083.50-118-5.45%
2022/02/14086.2000.0083.700180.01%
2022/02/11183.3000.0083.801195.21%
2022/02/10184.0000.0083.901185.43%
2022/02/09184.0000.0084.001185.34%
2022/02/07089.0600.0084.000180.10%
2022/01/2600.00088.0083.00018-0.01%
2022/01/2500.00086.0083.50018-0.23%
2022/01/24087.9000.0083.100180.01%
2022/01/170.186.0000.0084.000.1180.60%
2022/01/13086.0000.0084.600180.01%
2022/01/120.385.5000.0084.100.3181.65%
2022/01/10084.800.385.0084.60-0.318-1.66%
2022/01/07184.1000.0084.701185.55%
2022/01/06184.7000.0085.001175.71%
2022/01/03185.20085.5085.301175.58%
2021/12/30085.5000.0085.200170.01%
2021/12/270.185.2000.0086.000.1150.63%
2021/12/2200.00285.4585.40-215-12.65%
2021/12/2000.00186.1086.00-115-6.51%
2021/11/260.388.9000.0086.500.3151.93%
2021/11/2300.00287.0087.00-214-13.65%
2021/11/22187.0000.0087.001146.73%
2021/11/171.487.3600.0086.801.4149.72%
2021/11/11090.4000.0090.000140.01%
2021/11/10191.5000.0090.301146.72%
2021/11/080.689.0000.0088.000.6144.12%
2021/11/0400.00187.2087.10-115-6.66%
2021/10/26087.1000.0086.000170.01%
2021/10/19087.22086.4086.50024-0.05%
2021/10/15186.5000.0084.901253.86%
2021/10/1400.00086.0084.300270.00%
2021/10/13087.7000.0086.000290.04%
2021/10/120.186.0000.0087.400.1280.17%
2021/10/04086.2000.0085.000310.00%
2021/10/01084.8000.0085.200330.01%
2021/09/22184.2000.0083.201372.70%
2021/09/0800.00184.7085.00-141-2.42%
2021/09/07385.73284.5585.201412.41%
2021/09/0200.00187.0089.00-141-2.41%
2021/09/01095.5000.0091.300410.00%
2021/08/25289.0000.0089.802434.62%
2021/08/24086.90088.5088.000430.00%
2021/08/23185.5000.0086.901432.31%
2021/08/2000.00185.0085.00-143-2.29%
2021/08/19082.50484.0082.00-443-9.17%
2021/08/18084.2000.0083.000420.07%
2021/08/170.187.00285.5084.10-1.943-4.42%
2021/08/16089.391.187.5786.50-1.143-2.44%
2021/08/100.393.170.192.6091.200.3440.57%
2021/08/09293.55893.0692.60-644-13.44%
2021/08/06595.68096.1096.2054411.29%
2021/08/05295.9000.0095.902434.56%
2021/08/041.196.36196.3097.300.1450.22%
2021/08/030.197.0000.0097.400.1460.22%
2021/07/29195.8000.0096.201472.13%
2021/07/280.197.5700.0096.600.1470.19%
2021/07/272105.001.1104.70105.000.9471.99%
2021/07/262.1104.762104.50105.000.1450.24%
2021/07/220103.5000.00103.000440.02%
2021/07/2100.000.1104.50103.50-0.144-0.11%
2021/07/201105.0000.00104.001442.26%
2021/07/1900.000103.50105.00043-0.02%
2021/07/160.1102.5000.00102.500.1420.18%
2021/07/07099.20099.17101.000440.04%
2021/07/06098.9000.0098.900470.00%
2021/06/30099.50099.5099.00052-0.01%
2021/06/290.199.00099.9099.500530.07%
2021/06/231.197.7100.0097.901.1522.15%
2021/06/22297.3500.0097.202533.77%
2021/06/21397.5400.0097.603535.62%
2021/06/16299.1500.0099.102533.72%
2021/06/15199.0000.0099.301541.85%
2021/06/1000.00199.60100.00-156-1.79%
2021/06/080102.5000.0099.000580.00%
2021/06/07199.40199.0099.200580.00%
2021/06/04199.4000.0099.401601.65%
2021/06/03299.7500.00100.502603.30%
2021/06/02099.7000.00100.000600.02%
2021/06/01199.2000.0099.101601.65%
2021/05/2600.000102.5099.500600.00%
2021/05/2100.002101.00100.00-261-3.24%
2021/05/20196.5000.00101.001621.60%
2021/05/19097.9700.0097.400620.02%
2021/05/181.195.3700.0096.901.1631.74%
2021/05/17194.50096.0095.101631.56%
2021/05/141101.5000.00100.501621.61%
2021/05/120.1102.773100.67100.50-2.962-4.57%
2021/05/110.1107.0000.00104.500.1630.08%
2021/05/041107.5000.00108.001661.50%
2021/04/290111.001110.00111.00-165-1.53%
2021/04/2700.000110.00110.500660.00%
2021/04/230110.0000.00110.500650.04%
2021/04/222111.000108.75110.002653.05%
2021/04/210112.9400.00110.500650.03%
2021/04/200113.3600.00111.500650.01%
2021/04/190112.6700.00112.000650.03%
2021/04/160114.501112.00111.00-168-1.46%
2021/04/150112.883111.50112.00-369-4.34%
2021/04/140115.0000.00111.500690.01%
2021/04/131113.5300.00112.501691.44%
2021/04/122116.751117.51116.001691.41%
2021/04/091114.001112.00115.000660.02%
2021/04/081111.0200.00110.501631.60%
2021/04/060111.0000.00110.000640.00%
2021/04/011110.0000.00111.001641.54%
2021/03/310113.5000.00111.500640.00%
2021/03/3000.001112.00112.00-164-1.55%
2021/03/290112.1700.00112.000640.00%
2021/03/260112.5000.00112.000650.00%
2021/03/251109.0000.00111.001661.51%
2021/03/241110.0200.00110.001651.55%
2021/03/192112.001113.04112.001701.37%
2021/03/1800.000112.50111.50076-0.01%
2021/03/160114.5000.00114.000990.01%
2021/03/150114.5000.00113.0001040.00%
2021/03/1100.003114.17112.50-3106-2.83%
2021/03/101111.000.1112.00113.0011060.89%
2021/03/081107.0100.00107.0011060.94%
2021/03/050108.0000.00108.0001070.00%
2021/03/040108.0000.00108.0001090.01%
2021/03/030.1109.0400.00109.000.11100.06%
2021/03/022109.2500.00108.5021111.81%
2021/02/2600.001110.00110.00-1112-0.89%
2021/02/2500.001109.50110.00-1116-0.86%
2021/02/240116.5000.00109.5001160.00%
2021/02/231112.0000.00112.5011170.85%
2021/02/172106.752106.50106.5001220.00%
2021/02/051108.5000.00108.0011230.81%
2021/02/040110.500114.00108.5001240.00%
2021/02/030110.502112.00110.00-2126-1.58%
2021/02/023113.332111.75111.5011260.79%
2021/02/013.1113.391.1111.12116.501.91291.51%
2021/01/270115.500.1108.00106.000131-0.04%
2021/01/261105.5000.00108.0011320.75%
2021/01/2500.0010104.00104.00-10134-7.43%
2021/01/2200.003104.00104.50-3138-2.16%
2021/01/210103.5000.00104.5001400.00%
2021/01/1900.003108.50108.50-3145-2.06%
2021/01/141111.0000.00110.5011550.65%
2021/01/130109.7500.00110.0001600.00%
2021/01/121110.5400.00109.5011760.58%
2021/01/111111.0100.00112.0011810.55%
2021/01/081116.001116.50116.5001800.00%
2021/01/070.1114.4800.00116.500.11800.06%
2021/01/061115.490.3116.00114.500.71820.39%
2021/01/051114.5000.00115.5011830.54%
2021/01/041115.5000.00116.0011870.53%
2020/12/310116.000.2116.00116.50-0.2189-0.10%
2020/12/303.1114.8400.00115.503.11931.61%
2020/12/291114.5000.00115.0011960.51%
2020/12/281115.0000.00115.5011980.50%
2020/12/252.1117.2800.00118.002.11991.05%
2020/12/2200.000.1122.00115.50-0.1208-0.05%
2020/12/170.1118.500120.00118.500.12130.04%
2020/12/162119.0000.00120.5022150.93%
2020/12/153121.5000.00121.5032191.37%
2020/12/141123.001123.50119.5002210.00%
2020/12/111.1134.360129.57128.501.12180.49%
2020/12/100132.002134.50132.00-2214-0.92%
2020/12/090123.003122.50128.00-3212-1.41%
2020/12/040.1113.000.7113.11114.00-0.6224-0.25%
2020/12/031.3114.7600.00115.001.32250.58%
2020/12/021115.501.2115.42115.50-0.2226-0.09%
2020/12/011114.001115.00114.5002260.00%
2020/11/301113.5000.00114.0012260.44%
2020/11/2700.001113.50113.00-1225-0.44%
2020/11/2500.001112.00113.50-1225-0.44%
2020/11/241113.5000.00111.0012240.45%
2020/11/230119.0000.00115.0002200.00%
2020/11/201114.5000.00116.0012200.45%
2020/11/191114.0000.00115.5012190.46%
2020/11/180115.5000.00114.5002180.00%
2020/11/176115.421116.00115.5052172.30%
2020/11/160117.001112.00112.00-1215-0.46%
2020/11/1300.001114.00112.50-1214-0.47%
2020/11/111111.0000.00112.0012130.47%
2020/11/091111.002112.00111.00-1210-0.47%
2020/11/0600.002113.00113.00-2208-0.96%
2020/11/041106.0000.00106.0012050.49%
2020/11/0300.001107.50107.00-1204-0.49%
2020/10/302109.501109.00107.5012030.49%
2020/10/291104.501104.50105.0001990.00%
2020/10/2800.002109.75107.50-2198-1.01%
2020/10/272115.002114.25114.0001950.00%
2020/10/232119.5000.00118.0021941.03%
2020/10/2200.001115.50115.00-1191-0.52%
2020/10/211121.004121.50120.50-3186-1.61%
2020/10/202121.0011121.45121.00-9181-4.97%
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－9天前
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁多國布局衝海外業績 旗下品牌阿原明年展開 IPO 規劃UDN聯合新聞網－2024/08/06
美妝保健品牌公司軒郁（6703）6日表示，為了衝刺海外市場業績，今年下半年將有品牌產品登陸香港市場，東南亞繼新加坡與馬來......詳全文
軒郁 相關文章
軒郁 相關影音