天擎 (6708)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
43.00
漲跌
▲2.00
漲幅
+4.88%
成交量
55張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	43.00	0	0.00	43.00	1	78	1.27%
2024/12/13	0	0.00	2	42.60	44.00	-2	77	-2.58%
2024/12/06	0.5	46.68	0	0.00	45.65	0.5	75	0.66%
2024/12/05	4	46.35	0	45.75	45.60	4	75	5.30%
2024/12/03	0.1	45.45	1	46.75	45.55	-0.9	74	-1.20%
2024/12/02	10	46.60	3	46.43	46.65	7	73	9.48%
2024/11/21	4.1	46.54	0	0.00	46.50	4.1	68	5.99%
2024/11/19	1	41.00	0	0.00	41.10	1	64	1.55%
2024/11/13	0.1	45.20	4	44.80	44.60	-3.9	62	-6.24%
2024/11/12	0	0.00	2	44.85	44.45	-2	62	-3.22%
2024/11/11	0.3	47.00	3	44.68	46.50	-2.7	61	-4.41%
2024/11/08	8.1	47.28	4.1	50.23	48.00	4	57	7.00%
2024/11/07	4.1	50.10	1	49.70	51.40	3.1	50	6.09%
2024/11/06	16	52.13	4	52.13	51.50	12	46	25.54%
2024/11/05	1	49.30	4	48.33	49.30	-3	31	-9.41%
2024/11/04	4	44.35	4.6	44.06	44.85	-0.6	22	-2.48%
2024/11/01	0	0.00	2	38.65	40.80	-2	16	-12.31%
2024/10/30	0	0.00	2	36.85	37.10	-2	13	-14.63%
2024/10/29	1	37.80	6	37.75	37.80	-5	13	-36.54%
2024/10/25	3	38.32	1	38.40	37.90	2	13	14.72%
2024/10/22	1	37.40	1	38.00	37.40	0	14	0.00%
2024/10/21	1	37.35	0	37.60	37.45	1	14	6.72%
2024/10/18	0	0.00	1	37.60	37.60	-1	15	-6.65%
2024/10/16	0	0.00	1	37.55	37.80	-1	16	-5.96%
2024/10/11	0	0.00	14	37.97	37.60	-14	17	-80.31%
2024/10/07	4	39.95	0	0.00	40.00	4	18	22.22%
2024/10/04	0.1	39.00	0	0.00	39.20	0.1	18	0.28%
2024/09/27	0	0.00	1	40.20	40.20	-1	19	-5.16%
2024/09/24	0	0.00	0	39.50	39.35	0	22	-0.13%
2024/09/03	0	0.00	0	41.00	40.20	0	25	0.00%
2024/08/26	0	0.00	2	40.93	40.80	-2	28	-6.91%
2024/08/23	1	40.85	0.1	40.75	40.85	0.9	30	2.85%
2024/08/22	0.1	40.70	0.3	40.70	40.75	-0.2	31	-0.51%
2024/08/19	0	0.00	1	40.65	40.65	-1	32	-3.08%
2024/08/14	0	0.00	0.1	39.90	40.30	-0.1	32	-0.37%
2024/08/09	1	39.20	0	0.00	39.00	1	33	2.99%
2024/08/07	1	39.60	1	40.30	39.55	0	33	0.00%
2024/08/06	0.2	39.10	2	39.10	37.85	-1.9	33	-5.59%
2024/07/22	2	45.03	0	0.00	43.00	2	30	6.47%
2024/07/19	1	46.50	0	0.00	46.80	1	30	3.33%
2024/07/18	1	45.75	0	0.00	45.75	1	29	3.36%
2024/07/15	1	48.90	1	48.20	47.95	0	29	0.00%
2024/07/12	1	47.00	0	0.00	47.30	1	28	3.56%
2024/07/05	0	0.00	1	46.35	45.50	-1	28	-3.57%
2024/07/04	1	45.90	0	0.00	45.50	1	28	3.57%
2024/07/01	1	45.70	0	0.00	45.20	1	27	3.69%
2024/06/28	0	0.00	1	46.40	46.15	-1	26	-3.77%
2024/06/26	1	48.05	1.3	47.74	46.60	-0.3	26	-1.06%
2024/06/25	2.3	49.47	0	0.00	48.70	2.3	25	9.06%
2024/06/19	0	0.00	1	44.60	45.00	-1	22	-4.51%
2024/06/14	0	0.00	1	46.00	45.80	-1	22	-4.45%
2024/05/29	0	0.00	0	46.90	46.90	0	24	-0.01%
2024/05/28	0.1	42.60	0	0.00	42.65	0.1	23	0.40%
2024/05/24	0	0.00	1	41.50	41.75	-1	24	-4.12%
2024/05/23	1	41.00	0	42.20	40.85	1	24	3.90%
2024/05/22	0	0.00	3	42.37	42.15	-3	24	-12.29%
2024/05/03	0	41.80	0	0.00	41.50	0	29	0.07%
2024/04/29	0	0.00	5	41.40	42.10	-5	30	-16.55%
2024/04/26	5	43.94	0	0.00	44.00	5	30	16.54%
2024/04/22	0	42.00	0	0.00	41.05	0	31	0.01%
2024/04/19	0.1	42.80	0	0.00	42.00	0.1	31	0.32%
2024/04/16	1	42.65	0	0.00	42.50	1	30	3.24%
2024/04/12	1	43.80	0	0.00	43.85	1	30	3.27%
2024/04/02	0	0.00	0	45.00	44.80	0	30	-0.10%
2024/03/21	0	0.00	0.1	43.85	44.20	-0.1	32	-0.15%
2024/03/18	1	43.30	0	0.00	46.05	1	35	2.85%
2024/03/15	1	43.80	0	0.00	43.90	1	35	2.88%
2024/03/14	0	0.00	3	45.60	44.70	-3	35	-8.56%
2024/03/13	0	0.00	3	46.00	45.70	-3	35	-8.47%
2024/03/11	0	0.00	0.1	46.20	46.00	-0.1	37	-0.27%
2024/03/08	0	46.60	0	0.00	46.30	0	38	0.04%
2024/03/05	0.1	46.90	0	0.00	46.90	0.1	42	0.12%
2024/03/04	0	47.30	0	0.00	47.05	0	46	0.04%
2024/02/27	0	0.00	2	47.85	48.05	-2	74	-2.68%
2024/02/21	0	0.00	2.1	49.41	49.40	-2.1	83	-2.50%
2024/02/20	0	0.00	4	50.10	50.00	-4	85	-4.70%
2024/02/16	4	51.08	4	50.75	50.50	0	83	0.00%
2024/02/15	0	0.00	6	50.28	50.40	-6	83	-7.21%
2024/02/05	1	48.80	0	0.00	48.85	1	82	1.22%
2024/01/30	0	47.90	0	48.45	47.90	0	81	0.02%
2024/01/29	0	0.00	2	48.00	47.90	-2	80	-2.47%
2024/01/25	0	47.80	2	47.50	47.50	-2	80	-2.47%
2024/01/17	0	0.00	2	49.00	47.65	-2	80	-2.47%
2024/01/03	0	0.00	1	50.90	50.80	-1	84	-1.18%
2023/12/26	0	0.00	1	53.50	51.90	-1	83	-1.20%
2023/12/22	0	0.00	1	51.00	51.00	-1	82	-1.22%
2023/12/21	2	50.50	0	0.00	50.90	2	82	2.44%
2023/12/15	0	0.00	5	50.52	50.00	-5	81	-6.13%
2023/12/13	0	0.00	5	52.26	52.10	-5	79	-6.32%
2023/12/08	0	0.00	0.3	56.00	55.20	-0.3	77	-0.39%
2023/12/07	1	54.20	0	0.00	53.50	1	76	1.30%
2023/12/06	0	0.00	1	54.30	55.50	-1	76	-1.31%
2023/12/05	1	53.70	2	53.90	53.00	-1	75	-1.33%
2023/12/04	5	55.80	1	55.90	55.50	4	74	5.37%
2023/12/01	0	0.00	1	56.60	56.80	-1	75	-1.33%
2023/11/30	1	57.00	0	0.00	57.00	1	76	1.30%
2023/11/29	2.3	57.61	14	57.90	57.00	-11.7	74	-15.61%
2023/11/28	21	55.60	15	58.61	59.00	6	70	8.52%
2023/11/27	7	57.16	13.1	56.86	55.70	-6.1	63	-9.53%
2023/11/24	38.1	58.51	6	59.63	59.70	32.1	56	57.25%
2023/11/22	15	49.55	1	49.70	50.00	14	31	44.59%
2023/11/20	0	0.00	0	47.60	49.50	0	29	-0.01%
2023/11/17	0	49.45	0	0.00	48.85	0	28	0.01%
2023/11/07	0	0.00	1	47.40	47.40	-1	28	-3.50%
2023/10/23	0	50.50	6	49.03	50.80	-6	28	-21.19%
2023/10/19	0	0.00	1	45.85	45.85	-1	26	-3.77%
2023/10/18	1	45.95	0	0.00	45.50	1	26	3.74%
2023/10/17	0	46.20	0	0.00	45.95	0	27	0.07%
2023/10/06	0	0.00	12	46.95	47.05	-12	28	-41.72%
2023/09/26	0	0.00	1	47.50	47.20	-1	31	-3.22%
2023/09/18	0	0.00	1	47.50	47.05	-1	32	-3.03%
2023/09/14	0	0.00	2	46.90	46.95	-2	33	-5.94%
2023/09/11	0	0.00	10	45.89	46.15	-10	35	-28.20%
2023/09/08	0	45.05	0	0.00	45.20	0	35	0.01%
2023/09/07	0	0.00	3	44.73	44.60	-3	35	-8.40%
2023/09/05	0	0.00	2	46.70	48.15	-2	33	-5.94%
2023/09/04	0	0.00	1	43.75	43.80	-1	31	-3.18%
2023/08/31	0	44.00	0	0.00	43.90	0	35	0.05%
2023/08/18	1	45.00	0	0.00	45.00	1	74	1.34%
2023/08/11	0	0.00	0.2	44.50	44.75	-0.2	77	-0.28%
2023/08/10	0	0.00	2	45.00	44.95	-2	77	-2.58%
2023/08/09	2	45.80	3	45.50	45.50	-1	76	-1.30%
2023/08/04	1	46.85	0	0.00	46.50	1	76	1.31%
2023/07/28	0	0.00	1	48.50	49.40	-1	76	-1.30%
2023/07/20	0	47.50	0	0.00	47.10	0	79	0.01%
2023/07/18	0	46.00	0.1	47.00	47.30	-0.1	80	-0.10%
2023/07/14	0	48.30	0	0.00	48.15	0	81	0.03%
2023/07/11	1	49.00	0	0.00	48.80	1	84	1.18%
2023/07/10	0	53.00	0	49.85	49.00	0	85	-0.04%
2023/07/07	0	0.00	1	49.20	49.50	-1	85	-1.17%
2023/07/06	3	50.33	0	0.00	50.10	3	86	3.49%
2023/07/05	1	51.00	0	0.00	51.00	1	86	1.16%
2023/06/29	0	0.00	4	50.50	50.10	-4	87	-4.56%
2023/06/28	2	51.05	0	0.00	50.80	2	87	2.28%
2023/06/26	0	52.20	0	0.00	52.40	0	89	0.02%
2023/06/21	2	53.60	0.2	53.36	53.60	1.8	89	2.01%
2023/06/19	2	52.75	0.5	52.80	53.00	1.5	91	1.64%
2023/06/16	1	52.30	0	0.00	52.20	1	91	1.09%
2023/06/15	0	0.00	4.3	52.21	52.30	-4.3	91	-4.67%
2023/06/14	1	53.20	2	53.10	53.00	-1	91	-1.09%
2023/06/12	1	54.00	3	53.80	53.80	-2	91	-2.18%
2023/06/09	1	54.90	0	0.00	54.90	1	92	1.08%
2023/06/08	0	0.00	1	53.50	54.00	-1	96	-1.03%
2023/06/07	2	55.00	0	0.00	54.20	2	99	2.02%
2023/06/06	1	53.50	1	53.20	53.20	0	99	0.00%
2023/06/05	0	0.00	1	56.20	56.20	-1	102	-0.98%
2023/06/02	1.1	55.29	4	54.70	55.20	-3	104	-2.82%
2023/05/31	1	58.90	2.1	58.68	58.00	-1.1	113	-0.97%
2023/05/30	11	61.15	27	60.05	58.80	-16	113	-14.10%
2023/05/29	28	59.35	10	59.43	59.50	18	104	17.15%
2023/05/26	2	53.05	2	54.10	54.10	0	93	0.00%
2023/05/25	0	0.00	7	48.26	49.25	-7	90	-7.70%
2023/05/24	1	44.90	0	0.00	44.80	1	90	1.10%
2023/05/23	1	45.30	1	45.55	45.45	0	92	0.00%
2023/05/22	1	46.30	0	0.00	46.05	1	94	1.06%
2023/05/19	1	46.50	0	0.00	46.45	1	95	1.05%
2023/05/18	1	46.90	0	0.00	46.70	1	96	1.04%
2023/05/17	2	47.10	0	0.00	46.70	2	98	2.04%
2023/05/16	1	47.25	0	0.00	47.25	1	100	1.00%
2023/05/05	1	49.00	0	0.00	48.70	1	138	0.72%
2023/05/04	0	0.00	1	48.45	48.70	-1	143	-0.70%
2023/04/27	2	48.33	0	0.00	48.35	2	174	1.15%
2023/04/26	0.1	47.75	0	0.00	48.80	0.1	179	0.03%
2023/04/25	4	48.99	0	0.00	48.10	4	183	2.19%
2023/04/21	1	51.00	0	0.00	50.30	1	192	0.53%
2023/04/20	1.1	52.00	2	51.85	52.10	-1	195	-0.49%
2023/04/19	0	0.00	2	53.10	52.80	-2	199	-1.00%
2023/04/18	4	53.58	0	0.00	53.50	4	209	1.91%
2023/04/14	0.1	55.50	1	55.70	55.50	-0.9	227	-0.40%
2023/03/30	3	55.10	0	0.00	55.20	3	281	1.07%
2023/03/29	0	55.69	0	0.00	55.00	0	292	0.01%
2023/03/27	0	56.69	7.1	55.87	55.80	-7.1	304	-2.32%
2023/03/23	1	56.80	0	0.00	57.30	1	312	0.32%
2023/03/22	8	57.46	0	0.00	57.60	8	312	2.56%
2023/03/21	1	56.40	0	0.00	56.30	1	312	0.32%
2023/03/17	0.1	55.80	2	56.10	56.20	-1.9	313	-0.60%
2023/03/13	6.1	56.46	17	56.29	56.40	-10.9	319	-3.40%
2023/03/10	8	59.65	5	59.72	59.00	3	320	0.94%
2023/03/09	0	0.00	8	61.00	60.80	-8	324	-2.47%
2023/03/08	1	60.90	3	62.30	61.40	-2	324	-0.62%
2023/03/07	3.4	62.58	0.1	63.93	62.50	3.3	321	1.04%
2023/03/06	5.1	63.92	1	64.00	63.60	4.1	318	1.28%
2023/03/03	3	62.00	10	62.06	62.30	-7	311	-2.24%
2023/03/02	16	60.18	3	60.50	60.50	13	305	4.26%
2023/03/01	1	59.20	2	59.35	59.20	-1	303	-0.33%
2023/02/24	2	61.05	4.3	60.22	59.70	-2.3	301	-0.75%
2023/02/23	0	0.00	0	60.60	60.30	0	299	-0.01%
2023/02/22	0	0.00	5	59.44	59.40	-5	298	-1.68%
2023/02/21	10.2	61.00	4	61.55	60.70	6.2	297	2.08%
2023/02/20	5	60.20	4	60.05	59.90	1	295	0.34%
2023/02/17	0	0.00	7.1	58.98	60.30	-7.1	293	-2.42%
2023/02/16	4.1	59.35	1	59.00	59.20	3.1	293	1.04%
2023/02/15	4	58.78	2.2	59.50	58.60	1.8	292	0.62%
2023/02/14	0	0.00	1.2	60.00	59.80	-1.2	290	-0.41%
2023/02/13	3.1	59.91	4	59.50	59.80	-1	288	-0.33%
2023/02/10	4.7	62.62	5	62.78	61.30	-0.3	286	-0.12%
2023/02/09	8	64.04	17.2	64.75	65.00	-9.2	278	-3.30%
2023/02/08	13	60.92	4	61.70	60.90	9	263	3.42%
2023/02/07	1.1	61.50	1	61.50	61.30	0.1	259	0.03%
2023/02/06	20.3	58.81	1	59.00	59.00	19.3	254	7.59%
2023/02/03	4	61.05	10	61.25	60.70	-6	251	-2.38%
2023/02/02	4	61.37	15	61.75	61.70	-11	248	-4.41%
2023/02/01	1.1	61.39	1.1	61.98	61.50	0	243	0.00%
2023/01/31	2	60.80	1	60.30	60.80	1	238	0.42%
2023/01/30	2.1	60.81	9	60.60	60.80	-6.9	232	-2.96%
2023/01/17	4	58.45	10.3	58.68	59.90	-6.3	222	-2.81%
2023/01/16	0	56.70	6	55.57	56.40	-6	213	-2.80%
2023/01/13	10	54.97	6	55.63	54.70	4	208	1.91%
2023/01/12	3	55.93	20	56.01	56.70	-17	204	-8.33%
2023/01/11	6	53.70	7	54.04	53.10	-1	195	-0.51%
2023/01/10	1	56.20	1.5	55.37	55.20	-0.5	191	-0.26%
2023/01/09	10.2	56.77	3	55.87	57.10	7.1	188	3.79%
2023/01/06	7	57.74	4.5	58.31	56.60	2.5	183	1.34%
2023/01/05	11	60.90	3	61.57	60.50	8	173	4.63%
2023/01/04	5	63.16	24	63.32	63.30	-19	165	-11.51%
2023/01/03	4	62.98	11	62.79	62.50	-7	152	-4.56%
2022/12/30	29	61.32	23.3	62.24	63.10	5.7	138	4.12%

天擎相關文章

天擎相關影音