嘉基 (6715)-國泰-敦南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股▲2.11%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	173.34	3	170.83	172.50	-2.9	304	-0.95%
2024/11/20	0	165.50	0	0.00	165.00	0	302	0.01%
2024/11/19	0.4	165.50	0	0.00	163.50	0.4	301	0.13%
2024/11/18	16.2	165.64	5	163.60	163.00	11.2	303	3.69%
2024/11/15	7	172.64	4	172.25	172.00	3	296	1.02%
2024/11/14	3	171.83	2	173.00	172.00	1	295	0.34%
2024/11/13	4.7	174.32	0	173.50	172.50	4.7	296	1.59%
2024/11/12	9	175.55	1	177.00	176.50	8	297	2.70%
2024/11/11	19.1	173.97	0	0.00	174.50	19.1	293	6.48%
2024/11/08	3	176.32	1	171.57	171.50	2	294	0.68%
2024/11/07	0	0.00	1	177.00	175.50	-1	292	-0.34%
2024/11/06	3	174.84	0	0.00	174.00	3	294	1.02%
2024/11/05	3.2	176.13	5	177.21	176.00	-1.8	296	-0.61%
2024/11/04	1	172.50	0	0.00	172.50	1	305	0.33%
2024/11/01	4	172.38	1	172.50	172.50	3	310	0.96%
2024/10/30	3	175.83	0.2	175.96	176.00	2.8	310	0.89%
2024/10/29	1.1	177.44	0.1	175.00	176.50	1	310	0.33%
2024/10/28	3.2	183.08	2	182.25	181.50	1.2	308	0.40%
2024/10/25	2.1	186.72	2.1	186.50	186.50	0	306	-0.01%
2024/10/24	1	193.50	1	190.00	187.50	0	310	0.00%
2024/10/23	1	189.47	7	187.79	187.00	-6	303	-1.97%
2024/10/22	0	188.19	1	188.51	188.00	-1	304	-0.33%
2024/10/21	4	193.00	0.1	194.04	191.50	3.9	303	1.28%
2024/10/18	3.1	192.12	1	190.50	188.50	2.1	302	0.70%
2024/10/17	6.1	196.05	0.9	196.42	194.00	5.2	302	1.72%
2024/10/16	15.5	198.00	19.1	196.36	194.50	-3.6	296	-1.20%
2024/10/15	16.1	199.30	23.5	199.42	191.00	-7.4	277	-2.65%
2024/10/14	1	183.50	5	185.40	186.00	-4	228	-1.77%
2024/10/11	0	170.09	0.1	171.04	169.50	0	227	-0.01%
2024/10/09	1.1	174.51	1.1	174.86	174.50	0	229	0.00%
2024/10/08	0.1	169.80	0	0.00	170.50	0.1	230	0.04%
2024/10/07	1	171.99	1	171.96	171.00	0	237	-0.02%
2024/10/04	2.1	172.16	3.1	171.30	169.00	-0.9	239	-0.38%
2024/10/01	5	177.40	1	180.49	177.00	4	249	1.60%
2024/09/30	1.1	175.04	1.1	173.52	172.00	0.1	248	0.03%
2024/09/27	2.7	178.37	5.3	179.49	178.50	-2.6	249	-1.04%
2024/09/26	4.2	178.93	4.1	177.41	179.00	0.1	247	0.03%
2024/09/25	5.1	175.30	1.3	176.42	175.00	3.8	244	1.55%
2024/09/24	3.2	176.53	2.2	177.06	175.00	1	239	0.43%
2024/09/23	1	166.50	1.3	166.35	168.00	-0.3	230	-0.12%
2024/09/20	4	164.88	2	164.00	164.50	2	237	0.84%
2024/09/19	2.4	163.98	2	165.35	165.50	0.4	234	0.17%
2024/09/13	0	0.00	0.1	150.50	150.00	-0.1	235	-0.05%
2024/09/12	2	151.50	0.3	151.13	150.50	1.7	240	0.72%
2024/09/11	0.2	150.89	0	0.00	148.50	0.2	244	0.09%
2024/09/10	2	150.01	0	0.00	150.00	2	249	0.80%
2024/09/06	0	0.00	1	154.00	152.00	-1	271	-0.37%
2024/09/05	3.5	152.46	0	0.00	153.00	3.5	273	1.27%
2024/09/04	0.5	153.35	0	153.00	151.50	0.5	275	0.20%
2024/09/03	1.4	163.74	0	0.00	160.50	1.4	279	0.49%
2024/09/02	0	0.00	0	168.00	167.00	0	278	0.00%
2024/08/28	1	166.00	0	0.00	163.50	1	284	0.35%
2024/08/27	0	0.00	0.1	166.00	165.00	-0.1	287	-0.02%
2024/08/22	0	0.00	0.1	162.00	161.00	-0.1	302	-0.03%
2024/08/21	2	164.00	0	0.00	162.00	2	303	0.66%
2024/08/20	0	0.00	1	164.00	164.00	-1	304	-0.33%
2024/08/19	0	0.00	0.5	163.00	162.00	-0.5	303	-0.15%
2024/08/16	0.2	163.17	0	0.00	163.00	0.2	303	0.05%
2024/08/15	0	0.00	0	160.00	163.00	0	303	-0.01%
2024/08/14	0	0.00	0.1	160.00	159.00	-0.1	302	-0.02%
2024/08/13	0.1	158.50	0	0.00	158.50	0.1	306	0.02%
2024/08/12	0.1	161.00	0	160.50	157.50	0.1	307	0.02%
2024/08/09	2	159.25	1	158.00	156.50	1	305	0.33%
2024/08/08	2.2	158.95	5	158.80	157.50	-2.8	303	-0.92%
2024/08/07	3.1	156.53	2	158.50	158.50	1.1	299	0.35%
2024/08/06	1.1	151.63	2	145.75	147.50	-0.9	297	-0.32%
2024/08/05	0.3	153.00	0.1	153.08	152.50	0.2	286	0.07%
2024/08/02	0	172.51	0	170.00	169.00	0	280	0.00%
2024/07/31	0.1	172.45	3	174.00	172.50	-2.9	279	-1.05%
2024/07/30	6.1	171.50	0	0.00	173.00	6.1	282	2.14%
2024/07/29	0.3	174.76	4.9	173.82	171.00	-4.6	281	-1.63%
2024/07/26	0	186.00	1.2	186.91	185.50	-1.1	274	-0.41%
2024/07/23	1.1	188.89	0	0.00	188.50	1.1	273	0.41%
2024/07/22	1.4	186.84	1	188.00	190.00	0.4	270	0.15%
2024/07/19	0	0.00	2	191.75	193.00	-2	268	-0.75%
2024/07/18	3.9	189.91	3	191.00	192.50	0.9	272	0.34%
2024/07/17	3	196.30	3.1	196.92	197.50	-0.1	274	-0.03%
2024/07/16	2	192.75	2	190.75	194.00	0	276	0.00%
2024/07/15	1	192.49	0.5	189.15	190.50	0.5	284	0.17%
2024/07/12	0	0.00	1.4	195.74	194.00	-1.4	288	-0.47%
2024/07/11	0.1	190.04	2	192.48	189.00	-1.9	287	-0.66%
2024/07/10	0	0.00	2	189.00	191.00	-2	293	-0.68%
2024/07/09	0.1	187.45	0.2	188.47	190.00	-0.1	294	-0.04%
2024/07/08	1	197.46	0	0.00	196.00	1	290	0.35%
2024/07/05	0	200.50	8.2	197.85	200.00	-8.2	294	-2.77%
2024/07/04	0	0.00	5.2	192.86	191.50	-5.2	286	-1.82%
2024/07/03	0	189.50	1.1	190.67	191.50	-1.1	303	-0.35%
2024/07/02	3.1	188.99	1.1	190.45	191.00	2	328	0.60%
2024/07/01	1	190.00	1	191.99	190.50	0	332	-0.01%
2024/06/28	1	193.50	3	194.50	193.00	-2	334	-0.59%
2024/06/27	2	192.00	6.1	190.75	190.00	-4.1	337	-1.22%
2024/06/26	4.1	193.74	5.5	193.83	193.00	-1.4	341	-0.42%
2024/06/25	1	185.00	2	186.75	188.50	-1	337	-0.30%
2024/06/24	5.5	188.64	1	187.50	187.50	4.5	338	1.33%
2024/06/21	1	191.00	3.1	190.99	191.00	-2.1	346	-0.60%
2024/06/20	0	0.00	5.5	186.25	186.00	-5.5	350	-1.56%
2024/06/19	0.2	185.50	3	185.08	185.50	-2.9	367	-0.78%
2024/06/18	5.4	187.48	1	187.00	186.00	4.4	376	1.17%
2024/06/17	3.4	188.41	3	189.50	186.00	0.3	378	0.09%
2024/06/14	8	186.56	7.2	188.16	189.50	0.8	392	0.20%
2024/06/13	3.3	182.60	14.1	183.50	180.50	-10.8	383	-2.83%
2024/06/12	0	0.00	0.5	176.06	176.50	-0.5	378	-0.14%
2024/06/11	0	175.00	1	174.00	174.00	-1	383	-0.26%
2024/06/07	2.1	173.52	4	172.88	174.50	-1.9	388	-0.49%
2024/06/06	0	0.00	3	167.17	170.00	-3	392	-0.76%
2024/06/05	1.1	170.96	1	167.50	166.00	0.1	402	0.04%
2024/06/04	2	169.00	1	171.50	170.00	1	427	0.23%
2024/06/03	1	167.50	0	0.00	168.00	1	439	0.23%
2024/05/31	0.8	167.46	1	167.50	167.50	-0.2	482	-0.05%
2024/05/30	6.5	171.25	7	171.86	169.00	-0.6	507	-0.11%
2024/05/29	0	174.00	0	0.00	175.00	0	549	0.00%
2024/05/28	0.1	165.07	4	165.25	165.00	-3.9	573	-0.69%
2024/05/27	0	167.00	0	166.00	166.50	0	584	0.00%
2024/05/24	2	163.52	0	0.00	164.50	2	615	0.33%
2024/05/23	0	162.00	0	0.00	162.00	0	622	0.00%
2024/05/22	1.1	164.98	0	165.00	164.00	1	631	0.17%
2024/05/21	0	0.00	2	162.50	164.00	-2	640	-0.31%
2024/05/20	0	162.55	0	162.50	162.50	0	652	0.00%
2024/05/17	11.1	166.32	2	168.24	166.50	9.1	668	1.36%
2024/05/16	2	164.00	0.2	163.31	164.00	1.8	677	0.27%
2024/05/15	1	163.00	2.1	161.31	161.00	-1.1	700	-0.16%
2024/05/14	0	160.00	3.5	161.00	160.00	-3.5	714	-0.49%
2024/05/13	2.1	159.00	0.1	159.00	159.50	2	715	0.28%
2024/05/10	3	160.48	0.2	159.50	160.50	2.8	716	0.39%
2024/05/09	2	156.50	0.1	158.00	157.50	1.9	719	0.26%
2024/05/08	0.1	155.75	0	0.00	156.00	0.1	727	0.02%
2024/05/07	0.1	155.66	0	0.00	156.50	0.1	732	0.01%
2024/05/06	3.1	157.19	4.3	156.56	157.00	-1.2	736	-0.17%
2024/05/03	0.2	157.74	1	156.00	155.50	-0.8	735	-0.11%
2024/05/02	2.2	162.85	2	160.01	160.00	0.2	733	0.03%
2024/04/30	2.1	162.76	0	163.50	163.00	2.1	737	0.28%
2024/04/29	4.1	161.48	1	162.00	161.50	3.1	742	0.42%
2024/04/26	1	160.00	2.1	161.95	158.50	-1.1	745	-0.15%
2024/04/25	1	155.50	2	157.00	156.50	-1	745	-0.13%
2024/04/24	4.5	157.54	3.5	159.50	158.50	1	746	0.13%
2024/04/23	1.1	154.43	0	152.00	152.50	1.1	742	0.15%
2024/04/22	3.7	158.87	8.8	157.06	154.00	-5.1	736	-0.69%
2024/04/19	3.4	164.44	2.5	164.22	163.00	0.9	732	0.12%
2024/04/18	5.1	171.62	2	172.00	171.00	3.1	723	0.43%
2024/04/17	2.5	173.29	2.2	174.73	177.50	0.3	722	0.05%
2024/04/16	3.2	173.69	22.1	171.64	172.50	-18.9	726	-2.60%
2024/04/15	6.2	179.53	4	180.88	180.50	2.2	733	0.30%
2024/04/12	3.2	183.22	2	184.25	183.00	1.2	747	0.16%
2024/04/11	4.5	183.32	6.3	184.49	182.00	-1.7	769	-0.23%
2024/04/10	6.7	189.97	1.3	188.76	188.50	5.4	774	0.70%
2024/04/09	17.8	194.34	14.1	196.69	191.00	3.7	781	0.47%
2024/04/08	42.8	204.47	34.2	205.83	207.50	8.7	792	1.10%
2024/04/03	7.3	189.90	6.6	190.29	195.50	0.7	845	0.09%
2024/04/02	0.1	188.00	0.1	188.24	188.50	0	861	0.00%
2024/04/01	2.2	189.54	19	189.13	188.00	-16.9	891	-1.89%
2024/03/29	11.1	188.21	2.4	188.75	186.00	8.7	895	0.98%
2024/03/28	2.1	186.06	0.7	187.50	188.00	1.4	902	0.16%
2024/03/27	2.3	185.36	2.1	186.19	185.50	0.2	903	0.02%
2024/03/26	10.4	187.33	8.1	185.45	183.50	2.3	916	0.25%
2024/03/25	5	190.83	2	190.29	191.00	3	921	0.33%
2024/03/22	8.9	188.72	6.1	189.53	194.00	2.8	916	0.30%
2024/03/21	7.5	191.77	12.2	192.11	193.00	-4.6	909	-0.51%
2024/03/20	5	186.70	2	184.75	182.50	3	919	0.33%
2024/03/19	5.2	190.24	9.3	188.61	187.00	-4.1	916	-0.45%
2024/03/18	2	180.54	5	181.71	181.50	-3	899	-0.33%
2024/03/15	6	177.00	3.1	177.68	176.50	3	895	0.33%
2024/03/14	14.4	181.46	13.1	180.87	177.50	1.4	893	0.15%
2024/03/13	7.3	192.38	4.8	190.09	186.00	2.5	891	0.28%
2024/03/12	8.6	194.13	3.2	194.27	191.50	5.5	882	0.62%
2024/03/11	8.7	196.69	7	197.85	193.00	1.7	873	0.20%
2024/03/08	7.1	208.65	13.2	205.98	202.50	-6.2	861	-0.71%
2024/03/07	10.1	208.27	13.1	205.89	206.00	-3	836	-0.36%
2024/03/06	35	214.97	36.2	214.10	212.00	-1.2	822	-0.15%
2024/03/05	15.2	206.86	13.1	208.74	208.50	2.1	779	0.27%
2024/03/04	17.1	208.83	7.3	210.55	214.00	9.8	752	1.31%
2024/03/01	20.3	194.08	23.5	197.51	200.00	-3.2	707	-0.45%
2024/02/29	2.2	184.06	9	185.06	184.50	-6.8	671	-1.02%
2024/02/27	15.7	192.08	9	189.17	187.50	6.7	660	1.02%
2024/02/26	3.1	178.86	3.1	179.06	179.50	-0.1	630	-0.01%
2024/02/23	10.4	179.53	10	177.00	176.00	0.4	628	0.06%
2024/02/22	7	182.50	4.1	179.90	179.00	3	623	0.47%
2024/02/21	4.6	180.17	0.1	183.00	181.50	4.5	616	0.73%
2024/02/20	10.2	176.67	13.2	177.54	178.00	-2.9	605	-0.48%
2024/02/19	7.1	182.12	9.8	183.30	183.00	-2.7	592	-0.46%
2024/02/16	8.4	179.73	20.2	176.88	180.00	-11.8	579	-2.04%
2024/02/15	4.2	166.48	6.5	167.51	170.00	-2.3	556	-0.42%
2024/02/05	1.1	158.97	1.8	157.53	160.00	-0.7	543	-0.12%
2024/02/02	0	0.00	1	159.00	160.50	-1	544	-0.18%
2024/02/01	0.1	160.52	0.2	160.33	160.00	-0.1	550	-0.01%
2024/01/31	1	161.00	5.2	161.04	160.00	-4.2	557	-0.74%
2024/01/30	1	160.99	0.9	160.36	161.00	0.1	553	0.02%
2024/01/29	2.2	158.78	3.2	158.54	159.00	-1	548	-0.18%
2024/01/26	1	152.50	0	0.00	154.50	1	544	0.18%
2024/01/25	0	0.00	1	154.50	154.00	-1	546	-0.18%
2024/01/24	0.1	154.94	1	153.00	153.00	-0.9	548	-0.17%
2024/01/23	6.1	152.84	7	154.43	155.00	-0.9	544	-0.16%
2024/01/22	1.1	155.42	1	156.50	153.00	0.1	542	0.02%
2024/01/19	1	153.50	2	155.00	153.00	-1	538	-0.19%
2024/01/18	3.2	152.69	2.1	152.50	151.50	1.1	537	0.20%
2024/01/17	3	156.00	1	154.00	154.50	2	535	0.38%
2024/01/16	1	157.01	0	0.00	157.00	1	535	0.19%
2024/01/15	1.8	158.29	1	158.99	156.50	0.8	534	0.15%
2024/01/12	2	159.26	2	158.75	158.00	0	535	0.00%
2024/01/11	4	157.75	4	158.62	159.00	0	538	0.00%
2024/01/10	1	159.91	1	160.50	158.00	0	539	0.01%
2024/01/09	10	157.39	9.1	154.75	158.50	1	535	0.18%
2024/01/08	6.6	152.82	3.3	153.03	151.50	3.3	522	0.63%
2024/01/05	2.2	162.58	1.1	160.14	157.50	1.2	508	0.23%
2024/01/04	11.3	160.58	10.4	160.13	159.00	0.9	494	0.18%
2024/01/03	7.2	163.04	8.7	162.86	163.50	-1.5	493	-0.30%
2024/01/02	9.7	164.63	9.5	165.87	163.00	0.2	491	0.03%
2023/12/29	31.5	168.72	55.1	168.33	170.50	-23.7	476	-4.97%
2023/12/28	26.3	157.24	3.1	157.62	156.50	23.2	400	5.81%
2023/12/27	4.1	160.43	5.3	162.27	164.50	-1.2	382	-0.31%
2023/12/26	9.2	155.22	6	157.00	154.50	3.2	353	0.89%
2023/12/25	3.1	156.50	8.1	158.00	157.50	-5	350	-1.43%
2023/12/22	0	154.37	0.2	155.11	157.50	-0.1	344	-0.04%
2023/12/21	13.1	159.82	15.3	159.24	155.50	-2.2	345	-0.64%
2023/12/20	5	154.20	6.1	158.08	158.50	-1.1	339	-0.32%
2023/12/19	3.1	149.68	4.1	149.63	149.50	-1	338	-0.30%
2023/12/18	21.2	155.60	4.1	156.82	152.00	17.1	347	4.91%
2023/12/15	20.1	156.10	20.7	157.37	155.00	-0.6	358	-0.18%
2023/12/14	1.3	147.20	0	0.00	149.50	1.3	357	0.35%
2023/12/13	0.1	148.00	0	0.00	146.50	0.1	381	0.02%
2023/12/12	10.1	146.96	0.1	148.44	146.50	9.9	464	2.14%
2023/12/08	1.1	148.14	1	150.00	149.50	0.1	586	0.02%
2023/12/07	0.2	145.90	0	0.00	146.00	0.2	610	0.03%
2023/12/06	3.1	146.17	0	0.00	146.50	3.1	614	0.50%
2023/12/05	4.3	144.51	6	144.67	144.00	-1.7	614	-0.28%
2023/12/04	3	146.00	0.2	147.00	147.50	2.9	614	0.47%
2023/12/01	6.1	147.75	1	147.50	147.00	5.1	614	0.82%
2023/11/30	2	145.50	0	151.50	146.00	2	613	0.33%
2023/11/28	0.1	144.33	0	145.00	144.00	0.1	617	0.02%
2023/11/27	2	142.50	1	144.00	141.50	1	625	0.16%
2023/11/24	1.1	145.02	0	145.00	143.00	1	626	0.16%
2023/11/23	6.1	147.24	3.1	146.02	145.50	3	629	0.47%
2023/11/22	1	148.47	0	0.00	148.50	1	630	0.16%
2023/11/21	1	144.96	1.2	146.39	144.00	-0.2	626	-0.03%
2023/11/20	0	141.75	0.6	144.50	144.00	-0.6	623	-0.09%
2023/11/17	0	0.00	2	141.00	139.50	-2	621	-0.32%
2023/11/16	0	143.04	0	142.50	142.00	0	620	0.00%
2023/11/15	1.2	141.03	4.1	140.63	140.50	-2.9	619	-0.47%
2023/11/14	2	135.03	0.1	138.00	137.00	1.9	617	0.31%
2023/11/13	0.2	138.63	1	138.00	136.50	-0.8	621	-0.13%
2023/11/10	4.1	138.02	0	0.00	137.50	4.1	620	0.65%
2023/11/09	0	140.00	3	141.50	141.00	-3	617	-0.49%
2023/11/08	5	146.10	2	148.25	144.50	3	610	0.49%
2023/11/07	11	142.09	8	141.25	142.50	3	600	0.51%
2023/11/03	1	135.50	0	0.00	136.50	1	596	0.17%
2023/11/02	1	134.00	2	135.00	135.00	-1	596	-0.17%
2023/11/01	0	0.00	1	131.98	131.50	-1	593	-0.17%
2023/10/31	3	134.00	0	134.00	131.50	3	591	0.50%
2023/10/27	1	135.50	1	136.50	135.00	0	589	0.00%
2023/10/26	2	136.00	0.1	135.50	134.50	1.9	590	0.33%
2023/10/25	1	141.00	1	142.00	139.50	0	591	0.00%
2023/10/24	2	139.25	1	140.00	139.00	1	594	0.17%
2023/10/23	1.1	136.24	1	138.00	138.00	0.1	591	0.01%
2023/10/20	0	140.50	1	139.50	138.50	-1	590	-0.17%
2023/10/19	0	0.00	4	144.13	144.50	-4	591	-0.68%
2023/10/18	1.6	140.78	0	0.00	143.00	1.6	586	0.28%
2023/10/17	2.1	148.05	2.1	146.98	146.50	0	582	0.00%
2023/10/16	1	143.50	0.1	143.91	143.50	0.9	577	0.15%
2023/10/13	1	147.00	3	147.17	145.50	-2	579	-0.34%
2023/10/12	2.4	146.79	0	0.00	145.50	2.4	578	0.42%
2023/10/11	1	148.51	0.5	146.74	149.00	0.5	568	0.08%
2023/10/06	6	155.75	10	153.90	152.50	-4	562	-0.71%
2023/10/05	8.2	160.18	9.2	159.28	158.50	-1	557	-0.18%
2023/10/04	0	0.00	0.1	151.50	151.00	-0.1	545	-0.02%
2023/10/03	0	154.00	3.1	154.00	152.50	-3.1	544	-0.57%
2023/10/02	0	0.00	2.2	157.95	156.00	-2.2	541	-0.40%
2023/09/28	1.2	154.61	3	154.99	155.00	-1.8	541	-0.33%
2023/09/27	0	159.36	0	156.00	156.50	0	542	0.00%
2023/09/26	1	158.00	1.1	158.45	157.50	-0.1	537	-0.02%
2023/09/25	3	157.83	4	158.63	158.00	-1	532	-0.19%
2023/09/22	2	154.55	28.1	158.25	159.00	-26.1	522	-4.99%
2023/09/21	6	154.42	4	155.00	155.00	2	510	0.40%
2023/09/20	29.3	153.71	31.1	154.88	155.50	-1.8	496	-0.35%
2023/09/19	10.2	159.06	8.1	159.94	158.00	2.2	473	0.45%
2023/09/18	11.2	160.22	9	159.39	160.50	2.2	451	0.49%
2023/09/15	54.2	159.04	56.4	160.95	162.50	-2.2	425	-0.51%
2023/09/14	41	155.35	48.2	157.08	159.50	-7.2	344	-2.09%
2023/09/13	50.3	147.65	61.5	147.19	145.00	-11.2	290	-3.86%
2023/09/12	14.1	138.41	28	139.39	139.00	-13.9	220	-6.30%
2023/09/11	3.1	131.18	2	129.25	129.00	1.1	194	0.54%
2023/09/07	1	130.95	3	130.00	129.00	-2	195	-1.01%
2023/09/06	5	129.70	4	129.50	129.00	1	196	0.51%
2023/09/05	2	129.50	0	0.00	129.00	2	204	0.98%
2023/09/04	1.1	129.12	1	129.50	130.00	0.1	205	0.03%
2023/09/01	0	128.00	0	0.00	127.50	0	204	0.00%
2023/08/31	2.1	127.87	4	127.75	130.00	-1.9	202	-0.94%
2023/08/30	2	126.51	2	124.00	124.00	0	196	0.01%
2023/08/29	2	123.77	3	123.83	123.50	-1	195	-0.49%
2023/08/28	2	122.75	0	0.00	122.50	2	197	1.01%
2023/08/25	0	0.00	1	121.50	122.00	-1	201	-0.50%
2023/08/24	10	120.11	0	0.00	119.50	10	212	4.72%
2023/08/23	1	116.52	36	115.00	118.50	-35	219	-15.91%
2023/08/22	2.1	118.82	2	119.50	118.50	0.1	223	0.02%
2023/08/21	0	120.79	13	119.77	119.00	-13	224	-5.77%
2023/08/18	4.1	117.57	3	120.00	116.00	1.1	226	0.48%
2023/08/17	0	119.00	0	117.50	118.00	0	227	0.00%
2023/08/16	7	112.21	0	0.00	112.50	7	225	3.10%
2023/08/15	0	0.00	1	114.00	114.00	-1	234	-0.43%
2023/08/14	1	111.50	0	0.00	112.50	1	250	0.40%
2023/08/11	2	113.00	1	112.50	113.50	1	253	0.39%
2023/08/10	2.1	114.76	0.2	114.38	111.50	1.9	253	0.74%
2023/08/09	0	118.00	0	0.00	116.00	0	254	0.00%
2023/08/08	2	114.77	0	0.00	115.00	2	254	0.80%
2023/08/07	0	118.00	3	118.00	118.00	-3	258	-1.16%
2023/08/04	0	117.00	1	118.50	118.50	-1	261	-0.38%
2023/08/02	15.2	114.73	6	114.08	113.50	9.2	262	3.52%
2023/08/01	3	120.01	1	119.50	119.50	2	261	0.78%
2023/07/31	1	119.50	1	120.00	120.00	0	264	0.00%
2023/07/28	3.1	120.15	3	122.16	122.50	0.1	264	0.05%
2023/07/27	6.1	120.77	0.1	126.00	120.00	6	265	2.26%
2023/07/26	0.1	121.41	1	121.50	120.50	-0.9	264	-0.33%
2023/07/25	0	122.00	0	0.00	122.50	0	269	0.01%
2023/07/24	7.2	120.25	2.1	121.17	120.00	5.1	271	1.89%
2023/07/21	1	125.50	3	125.67	125.00	-2	272	-0.73%
2023/07/20	0	128.00	0	127.50	126.50	0	284	0.01%
2023/07/19	1.1	128.02	4	127.00	127.00	-3	290	-1.02%
2023/07/18	3	127.83	4	130.25	130.00	-1	303	-0.33%
2023/07/17	6	132.92	4	133.13	134.00	2	320	0.63%
2023/07/14	3	132.67	2	133.00	132.00	1	340	0.30%
2023/07/13	2	130.00	3	131.50	133.00	-1	379	-0.27%
2023/07/12	1	127.04	2	127.50	127.50	-1	389	-0.25%
2023/07/11	2	130.54	6	130.17	130.00	-4	396	-1.00%
2023/07/10	5	134.51	0	139.00	132.00	5	406	1.24%
2023/07/07	1.1	135.64	1	136.00	136.00	0.1	418	0.02%
2023/07/06	1	141.49	1.2	139.33	139.00	-0.2	427	-0.05%
2023/07/05	0	144.50	3.2	142.59	144.00	-3.2	436	-0.73%
2023/07/04	2	140.50	0.1	141.46	140.50	1.9	456	0.42%
2023/07/03	0	0.00	2	139.75	139.50	-2	465	-0.44%
2023/06/30	4	137.88	2	138.00	137.50	2	484	0.41%
2023/06/29	0	135.50	0.2	138.00	138.50	-0.2	557	-0.03%
2023/06/28	0.2	135.13	0.1	135.00	135.50	0.1	579	0.02%
2023/06/26	0	0.00	2.1	134.54	134.50	-2.1	639	-0.32%
2023/06/21	3	136.00	2.2	136.58	135.00	0.8	679	0.12%
2023/06/20	0	0.00	5	137.20	138.00	-5	767	-0.65%
2023/06/19	0	139.00	2	138.77	137.50	-2	830	-0.24%
2023/06/16	0.1	136.75	3	137.00	137.50	-3	945	-0.31%
2023/06/15	2.2	134.88	2	135.26	137.00	0.2	1,041	0.02%
2023/06/14	2	135.27	0	0.00	134.00	2	1,065	0.19%
2023/06/13	0.1	137.67	2	136.50	137.00	-1.9	1,070	-0.18%
2023/06/12	5	136.30	4	136.38	136.00	1	1,080	0.09%
2023/06/09	12.2	135.01	14	135.79	136.50	-1.8	1,083	-0.17%
2023/06/08	2.1	140.32	0.6	141.36	140.00	1.6	1,095	0.14%
2023/06/07	1	143.00	1	143.00	143.00	0	1,112	0.00%
2023/06/06	5	141.60	3	142.28	143.00	2	1,141	0.18%
2023/06/05	0	144.00	1	144.00	142.50	-1	1,146	-0.09%
2023/06/02	0	0.00	0.3	144.00	144.50	-0.3	1,149	-0.02%
2023/06/01	4.7	141.58	2	143.00	142.00	2.7	1,158	0.23%
2023/05/31	8	145.63	0	0.00	143.50	8	1,159	0.69%
2023/05/30	4	146.25	7	147.14	147.50	-3	1,162	-0.26%
2023/05/29	0	148.00	8	145.94	145.50	-8	1,156	-0.69%
2023/05/26	8.1	144.26	7.2	143.64	141.50	0.9	1,161	0.08%
2023/05/25	12	142.71	8.1	143.39	143.00	3.9	1,182	0.33%
2023/05/24	12	141.54	6	143.67	143.00	6	1,226	0.49%
2023/05/23	1	143.50	1.2	144.08	143.00	-0.2	1,265	-0.02%
2023/05/22	1	143.02	1	145.00	145.00	0	1,333	0.00%
2023/05/19	8.1	146.25	9	145.78	143.00	-0.9	1,367	-0.06%
2023/05/18	9	147.17	6.1	147.97	148.00	2.9	1,360	0.22%
2023/05/17	1	139.50	2.1	137.41	140.50	-1.1	1,348	-0.08%
2023/05/16	2	136.00	4	136.13	136.00	-2	1,345	-0.15%
2023/05/15	4	133.89	3	134.50	134.50	1	1,346	0.08%
2023/05/11	1.3	135.80	1	136.00	135.50	0.3	1,352	0.02%
2023/05/10	1.2	139.94	0	0.00	140.00	1.2	1,357	0.09%
2023/05/09	0	0.00	6	140.50	140.00	-6	1,356	-0.44%
2023/05/08	8	143.13	1	141.50	141.50	7	1,356	0.52%
2023/05/05	3	144.33	3	144.33	145.00	0	1,356	0.00%
2023/05/04	0	142.50	0.1	142.00	141.00	-0.1	1,357	-0.01%
2023/05/03	15.3	142.29	1	142.00	141.50	14.3	1,357	1.05%
2023/05/02	4.1	144.51	2	145.25	145.00	2.1	1,358	0.16%
2023/04/28	5	143.50	3	143.17	143.00	2	1,357	0.15%
2023/04/27	1	139.50	13	140.19	140.00	-12	1,352	-0.89%
2023/04/26	2.1	140.74	3	140.17	141.00	-0.9	1,352	-0.07%
2023/04/25	18.6	145.69	3.9	144.94	141.00	14.7	1,348	1.09%
2023/04/24	2.1	147.74	3	147.67	147.50	-0.9	1,337	-0.07%
2023/04/21	13.6	149.98	4.2	149.43	146.00	9.5	1,332	0.71%
2023/04/20	28.9	154.73	14.4	152.16	151.50	14.5	1,319	1.10%
2023/04/19	17.8	162.83	10	161.80	159.50	7.8	1,300	0.60%
2023/04/18	22	167.11	34.2	166.30	165.00	-12.2	1,277	-0.95%
2023/04/17	6.2	160.11	6	160.83	160.50	0.2	1,237	0.01%
2023/04/14	9	161.72	79.3	161.28	161.00	-70.3	1,221	-5.75%
2023/04/13	8	162.63	10	163.46	161.50	-2	1,212	-0.17%
2023/04/12	16.4	163.61	18	162.64	162.00	-1.6	1,205	-0.13%
2023/04/11	5.1	167.19	6	167.67	166.50	-0.9	1,192	-0.07%
2023/04/10	22.1	166.81	13	166.54	166.50	9.1	1,194	0.76%
2023/04/07	29.3	164.75	22.1	166.69	168.00	7.3	1,189	0.61%
2023/04/06	4	162.01	7.1	163.29	163.50	-3	1,165	-0.26%
2023/03/31	16.1	166.15	9	165.11	165.50	7.1	1,160	0.61%
2023/03/30	119.6	170.31	59	170.16	169.00	60.6	1,143	5.30%	大買/
2023/03/29	26.1	163.52	22.1	161.74	161.50	4	1,073	0.37%
2023/03/28	18.1	162.03	13	163.93	165.50	5.1	1,059	0.48%
2023/03/27	14.3	164.21	9.1	164.69	162.50	5.2	1,029	0.51%
2023/03/24	38.1	165.04	26.1	165.38	165.00	11.9	1,012	1.18%
2023/03/23	94.8	170.34	75.4	170.01	168.00	19.4	987	1.97%
2023/03/22	53	169.88	63.4	171.73	173.50	-10.4	940	-1.11%
2023/03/21	91.2	159.73	88.5	159.44	158.00	2.7	898	0.31%
2023/03/20	88.5	152.19	80	153.54	155.00	8.5	784	1.08%
2023/03/17	5.2	140.26	9	141.28	144.50	-3.8	690	-0.55%
2023/03/16	9	132.33	8	132.31	131.50	1	668	0.15%
2023/03/15	9	134.33	8	135.31	133.00	1	662	0.15%
2023/03/14	3	131.83	1	131.50	131.50	2	657	0.30%
2023/03/13	8.3	131.21	6	131.75	133.50	2.2	654	0.34%
2023/03/10	6	142.50	3.2	142.88	136.50	2.8	636	0.44%
2023/03/09	12.1	152.79	14	152.00	147.50	-1.9	623	-0.30%
2023/03/08	5	149.60	6	149.33	150.50	-1	600	-0.17%
2023/03/07	4.2	149.31	2	149.50	150.00	2.2	595	0.37%
2023/03/06	7.1	150.16	6.1	150.61	149.50	1	591	0.16%
2023/03/03	2	149.00	9	149.17	149.50	-7	582	-1.20%
2023/03/02	5	149.50	7	148.93	148.00	-2	579	-0.34%
2023/03/01	4	146.00	5	147.20	148.50	-1	573	-0.17%
2023/02/24	5	150.59	8	148.44	147.00	-3	573	-0.52%
2023/02/23	34	151.63	31	151.68	152.00	3	574	0.52%
2023/02/22	20.1	152.78	21	153.12	153.00	-0.9	559	-0.16%
2023/02/21	8	150.38	10.1	150.27	152.00	-2.1	517	-0.41%
2023/02/20	49.1	148.53	34.1	148.50	147.00	15	476	3.15%
2023/02/17	6	135.08	6	135.67	141.00	0	407	0.00%
2023/02/15	2	127.50	0	0.00	127.50	2	376	0.53%
2023/02/13	0	0.00	1	127.50	128.00	-1	380	-0.26%
2023/02/10	2	132.75	1	129.00	129.00	1	382	0.26%
2023/02/09	1.1	134.94	2	135.50	135.00	-0.9	377	-0.25%
2023/02/08	2.1	136.32	0	0.00	137.00	2.1	374	0.55%
2023/02/07	1	130.00	1	129.00	129.00	0	365	0.00%
2023/02/03	2.1	131.69	2	130.26	130.00	0	365	0.01%
2023/02/02	1	131.50	2	132.00	133.00	-1	363	-0.27%
2023/02/01	0	0.00	1	129.00	130.00	-1	368	-0.27%
2023/01/30	2	125.50	1	126.00	125.50	1	379	0.26%
2023/01/17	1	121.99	1	120.00	121.00	0	380	0.00%
2023/01/16	0	121.50	0.1	122.50	121.00	-0.1	387	-0.01%
2023/01/13	1	125.00	2	126.50	124.50	-1	394	-0.25%
2023/01/12	0	0.00	1	127.50	125.50	-1	396	-0.25%
2023/01/11	0	0.00	1	127.00	126.00	-1	396	-0.25%
2023/01/10	2	127.25	0	0.00	126.00	2	396	0.50%
2023/01/09	2	126.25	0	0.00	128.00	2	396	0.50%
2022/12/29	1	123.50	1	121.50	123.50	0	414	0.00%
2022/12/28	1	124.51	1	127.50	123.00	0	414	0.00%
2022/12/27	0	130.50	0	0.00	130.00	0	402	0.00%
2022/12/22	2	134.25	1	135.49	133.00	1	392	0.26%
2022/12/21	1	132.50	1	132.50	131.50	0	391	0.00%
2022/12/20	4	133.50	4	132.38	132.00	0	395	0.00%
2022/12/19	2	138.50	1	136.50	136.00	1	391	0.26%
2022/12/16	1	140.50	1	140.00	140.50	0	395	0.01%
2022/12/15	12.1	146.23	15	145.70	143.00	-2.9	388	-0.75%
2022/12/14	28	145.55	24.1	147.47	148.00	3.9	372	1.05%
2022/12/13	11	143.09	10	141.05	138.00	1	331	0.30%
2022/12/12	0	135.50	0	0.00	136.50	0	312	0.00%
2022/12/08	2	134.75	1	135.50	137.50	1	309	0.32%
2022/12/05	0	0.00	4	135.25	133.50	-4	306	-1.31%
2022/12/02	0.1	135.00	0	0.00	135.00	0.1	308	0.03%
2022/11/30	0	137.50	0	136.00	136.50	0	310	0.00%
2022/11/24	0	0.00	1	132.00	132.50	-1	321	-0.31%
2022/11/23	1	135.50	6.2	134.03	132.00	-5.2	320	-1.63%
2022/11/22	5	133.70	0	0.00	133.50	5	320	1.56%
2022/11/21	1.2	135.78	1	136.00	135.50	0.2	315	0.07%
2022/11/18	6	130.75	6	132.33	135.00	0	304	0.00%
2022/11/17	0	124.50	0	0.00	123.00	0	295	0.00%
2022/11/11	7	126.50	7	124.00	119.00	0	303	0.00%
2022/11/09	1	123.00	1	124.00	124.00	0	303	0.00%
2022/11/08	0	0.00	0.1	120.00	119.00	-0.1	305	-0.03%
2022/11/03	5	117.80	5	115.00	117.50	0	350	0.00%
2022/11/02	0.1	119.00	0	0.00	119.00	0.1	385	0.03%
2022/11/01	5	114.80	5	112.00	114.00	0	392	0.00%
2022/10/31	5	112.00	6	113.08	113.50	-1	395	-0.25%
2022/10/28	2	110.75	0	0.00	108.50	2	398	0.50%
2022/10/27	5	112.00	5	106.50	113.50	0	408	0.00%
2022/10/26	0	0.00	1	106.50	107.00	-1	410	-0.24%
2022/10/25	5	108.50	3	111.17	110.00	2	399	0.50%
2022/10/24	2	114.50	2	112.00	112.50	0	411	0.00%
2022/10/20	3	118.49	3	121.49	117.00	0	407	0.00%
2022/10/19	0	125.50	0	0.00	123.50	0	413	0.00%
2022/10/13	1	129.01	0	0.00	129.00	1	450	0.22%
2022/10/12	1	138.00	1	135.50	134.00	0	451	0.00%
2022/10/11	0	138.50	0	0.00	137.00	0	460	0.00%
2022/10/05	0	141.80	0	0.00	142.00	0	481	0.00%
2022/10/04	4	141.88	4	142.50	143.50	0	508	0.00%
2022/09/29	0	0.00	0	136.00	140.00	0	575	0.00%
2022/09/28	2	135.75	1	134.00	134.50	1	582	0.17%
2022/09/27	1	141.84	2.1	138.85	141.50	-1	586	-0.17%
2022/09/26	0.1	144.00	0	0.00	141.00	0.1	588	0.02%
2022/09/23	2	150.75	7	150.07	148.50	-5	599	-0.83%
2022/09/22	1	149.50	1	148.00	147.00	0	604	0.00%
2022/09/19	1	145.50	2	147.25	149.00	-1	665	-0.15%
2022/09/16	1	150.44	1	149.50	149.00	0	722	0.00%
2022/09/15	0	0.00	1	151.00	150.50	-1	771	-0.13%
2022/09/14	3	153.33	1	153.00	152.50	2	793	0.25%
2022/09/13	1	155.00	1	152.50	152.50	0	809	0.00%
2022/09/12	8	159.06	10	155.90	155.00	-2	818	-0.24%
2022/09/08	4	155.00	4	156.25	157.00	0	834	0.00%
2022/09/07	10	154.15	12	155.79	154.00	-2	849	-0.24%
2022/09/06	1	152.50	2.8	152.46	153.00	-1.8	856	-0.21%
2022/09/05	4	152.13	2	153.75	153.50	2	876	0.23%
2022/09/02	2	152.24	1.2	153.08	153.50	0.8	903	0.09%
2022/09/01	5	139.90	0.3	139.80	141.00	4.7	934	0.51%
2022/08/31	0	0.00	0.3	142.00	141.50	-0.3	978	-0.03%
2022/08/29	0	0.00	2.1	141.30	141.50	-2.1	1,010	-0.21%
2022/08/25	1	148.50	0	0.00	148.00	1	1,009	0.10%
2022/08/24	2	147.75	1	146.50	146.00	1	1,007	0.10%
2022/08/23	1	145.50	1	144.98	146.00	0	1,004	0.00%
2022/08/22	1	147.50	2.1	147.46	146.50	-1.1	1,002	-0.10%
2022/08/19	1	150.00	1	151.00	150.50	0	997	0.00%
2022/08/18	0	0.00	2	148.50	151.00	-2	994	-0.20%
2022/08/17	3	150.00	7.1	150.49	151.50	-4.1	990	-0.41%
2022/08/16	4	152.00	2.1	152.51	152.00	2	984	0.20%
2022/08/15	2	151.75	6	152.00	152.00	-4	981	-0.41%
2022/08/12	9	155.00	5.1	154.09	152.00	3.9	975	0.40%
2022/08/11	9	160.33	13	157.81	156.50	-4	963	-0.41%
2022/08/10	19	166.32	13	166.42	162.50	6	951	0.63%
2022/08/09	40.1	165.89	17.3	164.45	167.00	22.8	926	2.46%
2022/08/08	2	154.25	3	158.33	159.50	-1	890	-0.11%
2022/08/05	1	153.00	4	154.50	155.00	-3	882	-0.34%
2022/08/04	1	151.00	2	148.49	150.50	-1	879	-0.12%
2022/08/03	4.2	150.06	3.1	147.00	148.00	1.2	875	0.13%
2022/08/02	2	156.00	1	158.42	156.00	1	856	0.11%
2022/08/01	1	158.00	5.3	157.59	159.00	-4.3	852	-0.51%
2022/07/29	8	159.38	13.2	161.43	156.00	-5.2	848	-0.61%
2022/07/28	0	0.00	3.3	157.76	156.50	-3.3	832	-0.40%
2022/07/27	1	155.00	8	156.38	157.00	-7	827	-0.85%
2022/07/26	1	151.00	9	150.06	151.50	-8	818	-0.98%
2022/07/25	15	155.50	15	154.50	155.00	0	809	0.00%
2022/07/22	9	157.56	3	156.33	154.50	6	805	0.75%
2022/07/21	8	159.94	16	159.41	160.50	-8	790	-1.02%
2022/07/20	4	154.50	3	155.83	154.50	1	769	0.13%
2022/07/19	1	155.00	1	155.00	156.00	0	763	0.00%
2022/07/18	0	0.00	4.2	154.12	155.00	-4.2	757	-0.55%
2022/07/15	10	153.85	6	152.17	151.50	4	744	0.54%
2022/07/14	3	152.17	2	155.50	155.50	1	728	0.14%
2022/07/13	13	157.15	14	154.07	154.50	-1	714	-0.14%
2022/07/12	7	155.48	4.1	156.94	149.50	3	698	0.43%
2022/07/11	5.1	157.16	2	155.75	156.00	3.1	668	0.46%
2022/07/08	13	154.62	10	155.10	157.00	3	646	0.46%
2022/07/07	19	146.84	20	145.88	147.00	-1	613	-0.16%
2022/07/06	4	141.38	5	142.20	142.50	-1	593	-0.17%
2022/07/05	3	137.00	4	140.00	144.50	-1	582	-0.17%
2022/07/04	3	138.00	4	138.25	140.00	-1	572	-0.17%
2022/07/01	10	138.30	9	138.72	140.50	1	563	0.18%
2022/06/30	2	142.50	3	140.33	141.00	-1	546	-0.18%
2022/06/29	11	141.41	15	140.33	143.00	-4	531	-0.75%
2022/06/28	4	143.75	3	144.33	145.50	1	510	0.20%
2022/06/27	77.1	144.39	79	144.16	143.00	-1.9	497	-0.38%
2022/06/24	69	140.35	74	141.60	145.00	-5	464	-1.07%
2022/06/23	26.2	137.24	47.1	136.29	141.50	-20.9	404	-5.16%
2022/06/22	12.1	134.53	14.2	132.83	130.50	-2.1	353	-0.59%
2022/06/21	6	132.42	8	132.44	135.50	-2	329	-0.61%
2022/06/20	9.1	126.01	7	126.93	126.00	2.1	310	0.66%
2022/06/17	21.2	130.36	14	130.04	130.00	7.2	299	2.41%
2022/06/16	25.2	134.81	20	132.28	127.50	5.2	275	1.87%
2022/06/15	14	135.78	4	135.00	134.50	10	255	3.91%
2022/06/14	25	133.06	21	134.31	137.50	4	241	1.66%
2022/06/13	23	137.20	23.1	137.11	134.00	-0.1	216	-0.04%
2022/06/10	59	132.17	56	133.88	135.00	3	178	1.68%
2022/06/09	57.1	128.50	70.2	129.25	131.00	-13.1	140	-9.34%
2022/06/08	7.1	122.73	5	121.50	123.50	2.1	92	2.28%
2022/06/07	0	0.00	1	111.00	112.50	-1	60	-1.64%
2022/06/06	6	108.08	0	0.00	108.50	6	58	10.29%
2022/05/24	1	106.00	0	0.00	106.00	1	55	1.81%
2022/05/16	2	106.00	0.1	106.00	107.00	1.9	48	3.92%
2022/05/13	1	102.00	0	0.00	106.50	1	47	2.11%
2022/05/12	1	102.00	0	0.00	100.50	1	46	2.17%
2022/05/11	0	0.00	1	102.00	102.00	-1	45	-2.22%
2022/04/21	0	0.00	1	103.00	103.00	-1	45	-2.18%
2022/03/25	1	101.50	0	0.00	102.00	1	52	1.90%
2022/03/18	1	102.50	0	0.00	104.50	1	52	1.90%
2022/03/07	0	102.00	1	103.00	102.50	-1	48	-2.04%
2022/03/04	2	106.50	1	108.00	108.00	1	46	2.17%
2022/03/03	2	111.00	7	111.64	111.50	-5	44	-11.36%
2022/02/24	1.1	113.23	0	0.00	114.50	1.1	42	2.58%
2022/02/23	0	0.00	1	115.50	117.50	-1	42	-2.35%
2022/02/22	1	113.50	0	0.00	114.00	1	42	2.33%
2022/02/18	0.1	120.63	0	0.00	118.00	0.1	43	0.13%
2022/02/17	1	117.00	0	0.00	117.50	1	43	2.28%
2022/02/16	1	117.50	0	0.00	118.00	1	43	2.27%
2022/01/25	0	0.00	0.1	124.20	117.00	-0.1	44	-0.23%
2022/01/24	4	118.00	0	0.00	119.00	4	43	9.16%
2022/01/18	0.1	122.85	0	0.00	124.00	0.1	45	0.22%
2022/01/17	0	0.00	4	123.50	122.50	-4	45	-8.85%
2022/01/05	0	0.00	1	124.50	124.50	-1	62	-1.61%
2021/12/29	1	123.00	0	0.00	123.00	1	70	1.42%
2021/12/28	0	0.00	1	121.00	121.00	-1	80	-1.24%
2021/12/27	1	120.00	0	0.00	120.00	1	80	1.25%
2021/12/24	0.1	121.00	0	0.00	122.00	0.1	91	0.11%
2021/12/22	0	0.00	1	123.00	121.50	-1	90	-1.11%
2021/12/21	0	0.00	1	117.50	118.00	-1	88	-1.13%
2021/11/26	1	113.00	0	0.00	112.00	1	130	0.77%
2021/11/24	0	0.00	1	115.50	115.00	-1	129	-0.78%
2021/11/23	1	113.50	0	0.00	115.00	1	128	0.78%
2021/11/19	0.1	115.50	0	0.00	117.50	0.1	126	0.08%
2021/11/16	0	0.00	2	119.50	119.50	-2	134	-1.49%
2021/11/15	2	118.50	0	0.00	119.50	2	135	1.47%
2021/10/20	0	0.00	3	121.50	122.00	-3	252	-1.19%
2021/10/19	0	0.00	1	122.00	122.00	-1	266	-0.37%
2021/10/15	3	121.00	0	0.00	119.00	3	288	1.04%
2021/09/27	0	0.00	1	119.00	122.00	-1	361	-0.28%
2021/09/24	1	121.50	0	0.00	121.50	1	362	0.28%
2021/09/17	1	119.00	1	118.00	120.00	0	352	0.00%
2021/09/16	0	0.00	1	120.00	118.00	-1	346	-0.29%
2021/09/15	1	114.50	0	0.00	119.50	1	356	0.28%
2021/08/20	0	0.00	1	114.00	114.00	-1	355	-0.28%
2021/08/05	0	125.00	1	125.50	125.50	-1	324	-0.30%
2021/08/03	2	123.50	1	125.00	125.00	1	336	0.30%
2021/07/30	1	117.50	0	0.00	117.00	1	336	0.30%
2021/07/27	1	121.00	0	0.00	121.50	1	296	0.34%
2021/07/26	0	0.00	1	125.00	124.00	-1	278	-0.36%
2021/07/23	1	128.50	0	0.00	128.50	1	262	0.38%
2021/07/21	0	0.00	1	129.00	129.50	-1	234	-0.43%
2021/07/20	1	130.00	0	0.00	130.00	1	226	0.44%
2021/07/19	2	128.00	10	132.80	130.00	-8	225	-3.54%
2021/07/16	0	0.00	1	129.50	127.50	-1	214	-0.47%
2021/07/15	1	129.00	2	129.00	127.50	-1	201	-0.50%
2021/07/14	1	116.50	1	112.00	117.50	0	184	0.00%
2021/07/13	0	0.00	1	114.50	111.50	-1	168	-0.59%
2021/06/30	0	0.00	1	113.50	113.50	-1	112	-0.89%
2021/06/16	0	0.00	3	111.17	111.00	-3	102	-2.91%
2021/06/10	0	0.00	0	112.00	115.00	0	98	-0.05%
2021/06/09	1	114.00	0	0.00	112.00	1	95	1.05%
2021/06/08	7	120.21	12	119.88	118.00	-5	89	-5.57%
2021/06/07	0	0.00	2	111.00	111.50	-2	84	-2.37%
2021/06/03	1	106.50	0	0.00	107.50	1	84	1.19%
2021/05/27	0	0.00	1	108.00	106.50	-1	82	-1.21%
2021/05/18	0	0.00	1	105.50	105.50	-1	91	-1.10%
2021/05/17	2	100.00	1	106.00	103.50	1	90	1.11%
2021/05/13	0.1	107.00	5	104.50	103.00	-4.9	83	-5.95%
2021/05/12	0	0.00	7	108.86	110.00	-7	83	-8.42%
2021/05/10	0	0.00	2	115.00	116.50	-2	72	-2.77%
2021/05/04	1	112.50	0.1	112.00	116.50	0.9	74	1.15%
2021/04/28	1	116.00	0	0.00	116.00	1	73	1.36%
2021/04/27	1	118.00	0	0.00	119.00	1	74	1.34%
2021/04/23	1	117.56	0	0.00	118.50	1	75	1.39%
2021/04/21	1	116.50	0	0.00	119.50	1	75	1.33%
2021/04/19	11	119.00	0	0.00	119.00	11	75	14.53%
2021/04/14	2	119.00	0	0.00	121.50	2	78	2.55%
2021/04/12	3	121.17	0	0.00	121.00	3	81	3.66%
2021/04/08	0	0.00	1	125.50	127.50	-1	80	-1.24%
2021/03/29	0	0.00	2	130.75	130.50	-2	80	-2.48%
2021/03/26	1	130.00	0	0.00	130.50	1	80	1.25%
2021/03/24	0	0.00	1	127.00	127.00	-1	78	-1.27%
2021/03/23	0	0.00	1	125.50	125.50	-1	79	-1.26%
2021/03/17	1	126.00	0	0.00	127.50	1	84	1.18%
2021/03/16	1	127.00	2	128.00	128.00	-1	87	-1.15%
2021/03/15	0	0.00	1	127.00	128.00	-1	92	-1.08%
2021/03/10	0	0.00	4	128.00	127.50	-4	94	-4.23%
2021/03/05	0	0.00	1	128.00	126.50	-1	98	-1.01%
2021/03/03	0.1	123.00	1	127.00	128.00	-0.9	99	-0.90%
2021/03/02	1	125.50	0	0.00	125.50	1	99	1.00%
2021/02/25	0	0.00	16	129.50	128.50	-16	105	-15.17%
2021/02/24	1	128.00	1	128.00	128.50	0	105	0.00%
2021/02/23	1	124.00	10	124.35	125.50	-9	102	-8.78%
2021/02/19	1	120.00	0	0.00	122.50	1	104	0.96%
2021/02/05	0	0.00	3	125.00	125.50	-3	108	-2.76%
2021/02/02	1	115.50	0	0.00	115.00	1	109	0.91%
2021/01/25	2	118.00	0	0.00	119.00	2	118	1.69%
2021/01/22	0	0.00	1	122.00	120.50	-1	118	-0.84%
2021/01/20	1	122.00	0	0.00	121.00	1	119	0.83%
2021/01/11	0	0.00	2	127.50	128.00	-2	120	-1.66%
2021/01/08	2	126.00	0	0.00	127.50	2	122	1.63%
2021/01/07	5	124.00	0	0.00	126.00	5	124	4.02%
2021/01/06	1	125.00	0	0.00	125.00	1	129	0.77%
2020/12/29	5	125.50	0	0.00	125.00	5	132	3.77%
2020/12/16	0	0.00	3	130.00	130.00	-3	201	-1.49%
2020/12/14	2	133.50	0	0.00	131.50	2	207	0.96%
2020/12/10	5	130.00	0	0.00	129.50	5	207	2.41%
2020/12/01	0	0.00	1	128.00	131.00	-1	289	-0.35%
2020/11/26	2	131.00	2	130.50	130.50	0	306	0.00%
2020/11/24	0	0.00	3.2	131.13	132.00	-3.2	315	-1.01%
2020/11/23	0	0.00	6.1	127.51	128.00	-6.1	317	-1.92%
2020/11/20	1	129.00	0	0.00	128.00	1	337	0.30%
2020/11/18	0.3	127.50	0	0.00	128.00	0.3	355	0.08%
2020/11/12	0	0.00	10	118.50	120.50	-10	431	-2.32%
2020/11/11	2	120.00	10	121.70	121.00	-8	437	-1.83%
2020/11/10	3	123.00	3	122.00	123.00	0	451	0.00%
2020/11/09	2	124.00	0	0.00	124.50	2	473	0.42%
2020/11/06	1	123.50	1	124.50	124.00	0	492	0.00%
2020/11/05	5	123.00	0	0.00	122.50	5	501	1.00%
2020/11/04	14	123.07	3	123.50	123.00	11	513	2.14%
2020/11/03	2	125.00	0	0.00	124.50	2	514	0.39%
2020/11/02	4	122.00	0	0.00	122.00	4	518	0.77%
2020/10/23	0	0.00	0.2	133.00	134.00	-0.2	551	-0.03%
2020/10/22	1	132.00	0	0.00	133.00	1	560	0.18%
2020/10/16	0	0.00	1	140.00	133.00	-1	592	-0.17%
2020/10/14	2	140.50	6	139.67	139.50	-4	606	-0.66%
2020/10/12	13	136.96	0	0.00	136.00	13	617	2.11%
2020/10/08	10	136.15	6	137.67	136.50	4	631	0.63%
2020/09/29	0	0.00	1	132.00	130.00	-1	793	-0.13%
2020/09/25	2	124.25	0	0.00	125.50	2	887	0.23%
2020/09/24	1	127.50	0	0.00	126.50	1	908	0.11%
2020/09/23	0	0.00	1	132.50	132.50	-1	896	-0.11%
2020/09/21	2	134.25	0	0.00	133.50	2	912	0.22%
2020/09/17	3	139.00	3	142.33	138.50	0	934	0.00%
2020/09/16	2	137.50	1	137.00	138.00	1	937	0.11%
2020/09/15	0	0.00	10	137.00	136.50	-10	952	-1.05%
2020/09/14	0	0.00	1	134.00	135.50	-1	970	-0.10%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/09/10	1	135.50	2	142.50	138.50	-1	974	-0.10%
2020/09/08	1	136.00	0	0.00	133.00	1	953	0.10%
2020/09/04	1	136.00	1	136.00	137.50	0	954	0.00%
2020/09/03	0	0.00	1	138.50	139.00	-1	946	-0.11%
2020/09/02	1	136.50	0	0.00	138.00	1	958	0.10%
2020/09/01	2	136.75	1	136.00	136.50	1	988	0.10%
2020/08/31	0	0.00	3.2	140.81	138.00	-3.2	1,016	-0.31%
2020/08/28	0	0.00	1	147.00	142.00	-1	1,024	-0.10%
2020/08/27	3	143.33	2	145.25	143.50	1	1,018	0.10%
2020/08/26	6	144.50	7	146.71	143.00	-1	1,017	-0.10%
2020/08/25	4	144.75	3	142.50	143.00	1	999	0.10%
2020/08/24	1	144.50	1	143.50	145.00	0	998	0.00%
2020/08/21	2	133.00	9	137.78	137.00	-7	1,003	-0.70%
2020/08/20	17	128.82	2	128.75	129.00	15	997	1.50%
2020/08/19	3.1	140.82	2	137.75	136.50	1.1	988	0.11%
2020/08/18	2.1	132.98	0	0.00	132.50	2.1	974	0.22%
2020/08/17	0	0.00	0.1	138.00	138.00	-0.1	986	-0.01%
2020/08/14	0	138.50	0	0.00	138.00	0	1,008	0.00%
2020/08/12	1	137.00	0	0.00	135.00	1	988	0.10%
2020/08/11	0	0.00	2	132.75	134.00	-2	974	-0.21%
2020/08/10	1.1	138.68	3	139.00	135.50	-1.9	968	-0.20%
2020/08/07	1	143.00	2	143.25	142.50	-1	962	-0.10%
2020/08/05	0	0.00	5	145.50	146.50	-5	967	-0.52%
2020/08/04	1	140.50	1	144.50	144.00	0	963	0.00%
2020/08/03	1	141.00	2	140.25	140.00	-1	961	-0.10%
2020/07/31	1	145.50	0	0.00	144.50	1	958	0.10%
2020/07/30	2	148.50	1	146.00	145.50	1	954	0.10%
2020/07/29	1	147.00	0	0.00	147.00	1	951	0.11%
2020/07/28	8.1	142.91	1	142.00	140.50	7.1	943	0.75%
2020/07/27	4	147.63	2	148.00	148.00	2	936	0.21%
2020/07/24	1	155.00	3	151.00	148.00	-2	931	-0.21%
2020/07/23	3	149.00	0	0.00	148.00	3	919	0.33%
2020/07/21	1	153.50	1	158.00	151.00	0	908	0.00%
2020/07/20	0	0.00	3	147.50	147.00	-3	896	-0.33%
2020/07/17	2	152.25	12.2	152.27	150.00	-10.2	889	-1.15%
2020/07/16	2	153.75	1.1	154.18	153.00	0.9	882	0.10%
2020/07/15	10	160.70	11	158.23	156.50	-1	875	-0.11%
2020/07/14	6	166.75	3	162.67	161.50	3	863	0.35%
2020/07/13	1	162.50	1	164.00	162.00	0	839	0.00%
2020/07/10	17	165.88	21	158.19	161.00	-4	828	-0.48%
2020/07/09	18	167.58	11	167.91	173.50	7	796	0.88%
2020/07/08	11	167.14	27	171.83	174.50	-16	750	-2.13%
2020/07/07	16	163.00	4	164.38	159.00	12	704	1.70%
2020/07/06	8	157.63	12	156.83	161.00	-4	655	-0.61%
2020/07/03	11	150.32	15	151.23	146.50	-4	599	-0.67%
2020/07/02	14	143.14	2	143.25	141.50	12	565	2.12%
2020/07/01	14	143.71	6	143.25	143.00	8	561	1.42%
2020/06/30	3	141.67	0	0.00	143.50	3	550	0.54%
2020/06/29	1	143.00	1	146.50	141.00	0	545	0.00%
2020/06/24	3	145.50	9	147.78	147.00	-6	540	-1.11%
2020/06/23	3	145.00	6	144.58	144.50	-3	525	-0.57%
2020/06/22	5.1	146.17	8	146.50	145.00	-2.9	518	-0.56%
2020/06/19	12	143.50	10	144.60	144.50	2	504	0.40%
2020/06/18	8	134.50	11	140.27	144.00	-3	487	-0.62%
2020/06/17	14	135.86	11	133.95	133.50	3	465	0.64%
2020/06/16	5	135.00	1	134.00	135.00	4	464	0.86%
2020/06/15	10.1	134.81	0	0.00	132.00	10.1	464	2.17%
2020/06/12	0	0.00	3	134.17	135.50	-3	463	-0.65%
2020/06/11	3	137.17	3	135.33	137.50	0	461	0.00%
2020/06/10	1.1	138.53	3	140.50	140.50	-1.9	454	-0.41%
2020/06/09	2	139.50	3	144.00	140.00	-1	455	-0.22%
2020/06/08	10	140.40	10	140.65	140.00	0	453	0.00%
2020/06/05	23	127.52	26	125.46	135.00	-3	427	-0.70%
2020/06/04	3	118.33	3	118.17	123.00	0	397	0.00%
2020/06/03	1	114.50	2	115.25	115.50	-1	396	-0.25%
2020/06/02	2	115.50	0	0.00	114.50	2	398	0.50%
2020/05/28	7	118.43	6	112.00	113.50	1	409	0.24%
2020/05/27	7	123.14	7	122.29	122.00	0	396	0.00%
2020/05/26	6	122.33	5	125.00	123.50	1	402	0.25%
2020/05/25	7	117.71	4	119.75	121.00	3	391	0.77%
2020/05/22	13	119.85	6.1	120.12	117.00	6.9	389	1.77%
2020/05/21	8	114.50	4	116.50	121.00	4	377	1.06%
2020/05/20	0	0.00	3	107.33	110.00	-3	358	-0.84%
2020/05/19	1	105.00	0	0.00	103.50	1	362	0.28%
2020/05/18	5.1	105.51	1	105.00	102.00	4.1	382	1.07%
2020/05/15	3	100.67	1	103.00	102.00	2	395	0.51%
2020/05/14	3	101.99	0	0.00	100.50	3	418	0.72%
2020/05/13	1	100.00	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	7	102.43	104.50	-7	462	-1.52%
2020/05/11	5	101.00	0	0.00	100.50	5	466	1.07%
2020/05/08	0	0.00	1	99.90	99.90	-1	485	-0.21%
2020/05/07	0	0.00	2	100.25	100.00	-2	498	-0.40%
2020/04/30	0	0.00	1	94.70	94.70	-1	530	-0.19%
2020/04/22	0	0.00	2	84.65	87.50	-2	606	-0.33%
2020/04/20	0	0.00	2	88.80	88.60	-2	665	-0.30%
2020/04/13	0	0.00	1	85.90	85.90	-1	667	-0.15%
2020/04/10	0	0.00	2	86.30	87.60	-2	668	-0.30%
2020/04/08	0	0.00	4	87.00	87.90	-4	676	-0.59%
2020/04/07	4	85.80	0	0.00	86.20	4	675	0.59%
2020/04/06	0	0.00	1	82.40	82.50	-1	669	-0.15%
2020/03/30	0	0.00	3	73.07	74.50	-3	676	-0.44%
2020/03/27	3	73.73	0	0.00	73.80	3	689	0.44%
2020/03/25	0	0.00	2	76.20	73.80	-2	687	-0.29%
2020/03/23	0	0.00	9	67.24	67.00	-9	683	-1.32%
2020/03/20	1	69.30	0	0.00	69.30	1	680	0.15%
2020/03/19	2	63.00	0	0.00	63.00	2	677	0.30%
2020/03/17	0	0.00	1	68.00	71.00	-1	668	-0.15%
2020/03/16	0	0.00	6	77.70	73.10	-6	663	-0.90%
2020/03/13	0	0.00	1	73.30	80.90	-1	658	-0.15%
2020/03/12	1	81.20	3	84.57	81.40	-2	649	-0.31%
2020/03/11	7	92.07	7	91.00	90.20	0	636	0.00%
2020/03/10	1	91.20	0	0.00	91.50	1	633	0.16%
2020/03/09	5	94.50	0	0.00	92.00	5	625	0.80%
2020/03/05	1	102.50	1	104.00	103.00	0	613	0.00%
2020/03/04	1.2	100.87	0	0.00	100.00	1.2	608	0.19%
2020/03/03	12	103.79	0	0.00	103.50	12	602	1.99%
2020/02/26	2	110.00	1	110.50	108.50	1	570	0.18%
2020/02/25	2	110.50	0	0.00	111.00	2	563	0.36%
2020/02/24	0	0.00	1.1	109.83	109.50	-1.1	549	-0.21%
2020/02/21	1	114.50	1	114.50	114.50	0	536	0.00%
2020/02/20	2	116.50	1	116.50	116.50	1	525	0.19%
2020/02/19	5	114.30	12	111.58	116.50	-7	506	-1.38%
2020/02/18	3	110.67	2	113.50	108.50	1	480	0.21%
2020/02/17	11	111.77	11	111.23	113.50	0	459	0.00%
2020/02/14	20	108.95	13	108.69	113.50	7	435	1.61%
2020/02/13	11	103.91	2	104.00	103.50	9	395	2.27%
2020/02/12	4.1	108.23	1	106.00	106.00	3.1	384	0.81%
2020/02/11	0	0.00	2	107.25	108.00	-2	369	-0.54%
2020/02/10	2	102.50	4	102.50	103.00	-2	346	-0.58%
2020/02/07	5	100.66	0	0.00	103.50	5	329	1.52%
2020/02/03	0	0.00	1	93.60	95.00	-1	286	-0.35%
2020/01/31	1	98.50	0	0.00	97.00	1	280	0.36%
2020/01/30	0	0.00	1	97.00	96.30	-1	269	-0.37%
2020/01/20	2	105.00	2	107.00	107.00	0	254	0.00%
2020/01/17	3	107.67	2	104.00	108.50	1	242	0.41%
2020/01/16	2	106.50	0	0.00	105.00	2	222	0.90%
2020/01/15	0	0.00	4	98.75	101.50	-4	202	-1.97%
2020/01/14	3	100.83	7	96.16	100.00	-4	173	-2.31%
2020/01/10	0	0.00	3	91.17	92.00	-3	141	-2.13%
2020/01/09	0	0.00	1	88.00	87.80	-1	135	-0.74%
2020/01/08	2	88.25	0	0.00	88.20	2	133	1.50%
2020/01/07	0	0.00	1	88.20	88.30	-1	132	-0.76%
2020/01/03	4	91.78	0	0.00	91.00	4	127	3.13%
2020/01/02	0	0.00	2	92.50	93.80	-2	121	-1.64%
2019/12/30	2	92.40	0	0.00	91.80	2	115	1.74%
2019/12/27	1	92.00	1	92.50	92.30	0	112	0.00%
2019/12/18	1	91.10	1	91.50	91.60	0	104	0.00%
2019/12/16	0	0.00	3	91.37	91.60	-3	100	-2.98%
2019/12/13	3	91.00	3	91.00	90.00	0	95	0.00%