力智 (6719)-國泰-敦南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	220.40	10	221.03	221.50	1.3	552	0.23%
2025/01/21	8.2	221.21	6.1	221.83	223.00	2.1	544	0.38%
2025/01/20	17.1	223.62	6.1	225.23	221.00	11	537	2.05%
2025/01/17	43.2	228.55	26.6	229.86	230.00	16.5	518	3.19%
2025/01/16	8.2	240.95	24.5	241.94	240.50	-16.3	481	-3.38%
2025/01/15	6.8	235.00	12	235.71	233.00	-5.2	468	-1.12%
2025/01/14	17.3	235.55	14.2	237.32	233.00	3.1	480	0.65%
2025/01/13	11.7	232.94	9.1	232.00	229.50	2.7	471	0.57%
2025/01/10	26.6	243.61	32.5	245.40	241.00	-5.9	456	-1.29%
2025/01/09	29.3	238.75	45.7	240.68	238.00	-16.5	420	-3.92%
2025/01/08	16.5	231.76	35.1	231.59	234.00	-18.6	377	-4.92%
2025/01/07	3.5	219.79	2	220.25	219.00	1.5	343	0.44%
2025/01/06	3.2	219.50	2.2	221.34	221.00	1	342	0.30%
2025/01/03	2.2	219.88	3.3	218.27	218.00	-1.1	345	-0.32%
2025/01/02	3.1	221.02	1	219.50	219.50	2.1	352	0.60%
2024/12/31	1.1	222.00	1	223.52	225.00	0	355	0.01%
2024/12/30	2.3	224.89	0	0.00	222.00	2.3	359	0.65%
2024/12/27	3.6	230.65	1.4	230.61	229.00	2.2	357	0.61%
2024/12/26	2.2	229.18	1	228.98	228.00	1.2	356	0.32%
2024/12/25	0.3	223.64	1.1	224.39	224.50	-0.8	368	-0.21%
2024/12/24	2.3	223.79	1.4	221.64	221.00	0.9	379	0.23%
2024/12/23	1.1	223.87	2	224.25	222.00	-0.9	382	-0.25%
2024/12/20	1	225.50	2.1	224.91	220.00	-1.1	386	-0.28%
2024/12/19	1	224.50	3	224.17	226.00	-2	389	-0.52%
2024/12/18	2.1	222.86	4	225.63	226.50	-1.9	398	-0.48%
2024/12/17	5.2	221.64	3	221.67	222.00	2.2	399	0.55%
2024/12/16	0.7	219.73	1	219.05	216.50	-0.3	400	-0.07%
2024/12/13	6.9	223.00	0	0.00	221.50	6.9	399	1.73%
2024/12/12	4.4	228.61	33	225.94	225.00	-28.7	400	-7.17%
2024/12/11	3.2	230.31	1.1	231.42	228.00	2.2	399	0.54%
2024/12/10	3.1	238.64	5.3	234.56	233.00	-2.1	396	-0.54%
2024/12/09	3.1	236.02	2.2	233.33	233.00	0.9	396	0.23%
2024/12/06	3.2	237.18	1	237.50	237.00	2.2	394	0.57%
2024/12/05	5.4	238.15	9.1	238.06	236.00	-3.6	390	-0.93%
2024/12/04	6.1	233.81	9.5	234.58	235.50	-3.4	380	-0.89%
2024/12/03	2.1	224.74	2.2	225.20	224.00	-0.1	382	-0.03%
2024/12/02	1.1	222.13	1	225.00	222.00	0.1	388	0.03%
2024/11/29	1.1	217.31	1	218.60	223.00	0	391	0.01%
2024/11/28	2.5	221.10	2	218.25	218.00	0.5	396	0.13%
2024/11/27	2.8	224.82	0	0.00	222.00	2.8	395	0.70%
2024/11/26	0.2	229.82	0	0.00	228.50	0.2	400	0.06%
2024/11/25	2.1	230.26	1	230.00	230.50	1.1	407	0.27%
2024/11/22	1.2	228.63	1	229.01	228.50	0.2	439	0.04%
2024/11/21	1.3	230.11	1	229.51	227.00	0.2	442	0.05%
2024/11/20	1.3	226.17	2.2	226.00	226.00	-0.9	446	-0.21%
2024/11/19	1.3	219.45	2.2	224.20	224.50	-0.9	449	-0.20%
2024/11/18	1.2	221.91	0	0.00	220.00	1.2	451	0.26%
2024/11/15	1.1	223.99	1	223.00	224.00	0.1	455	0.02%
2024/11/14	5	223.18	3	222.00	220.50	2	466	0.42%
2024/11/13	1.2	226.32	0.1	228.50	226.50	1	487	0.21%
2024/11/12	3.3	229.54	2.7	230.51	228.00	0.7	493	0.13%
2024/11/11	3.3	229.53	1.1	230.00	230.00	2.3	493	0.46%
2024/11/08	4.5	236.93	1.1	235.18	231.00	3.4	498	0.69%
2024/11/07	2.9	234.72	4.1	234.51	235.00	-1.2	509	-0.24%
2024/11/06	6.6	232.35	3.1	232.69	231.00	3.5	525	0.66%
2024/11/05	13.3	233.64	6.1	234.66	233.50	7.3	544	1.33%
2024/11/04	4.3	240.22	1	240.50	239.50	3.3	555	0.60%
2024/11/01	2.1	243.55	1	245.01	245.00	1.1	576	0.18%
2024/10/30	2.1	247.03	4	250.25	247.50	-1.9	586	-0.33%
2024/10/29	4.1	245.22	3.3	246.25	244.00	0.8	592	0.13%
2024/10/28	4.2	250.03	3	251.17	250.00	1.2	589	0.21%
2024/10/25	3.2	251.06	4.1	252.49	252.50	-0.9	592	-0.15%
2024/10/24	4.1	252.17	1.2	253.43	252.00	2.9	599	0.49%
2024/10/23	10	257.15	4	258.00	256.50	6	604	0.99%
2024/10/22	5.1	259.20	2.3	259.88	258.00	2.9	611	0.47%
2024/10/21	3.6	261.52	26.5	261.73	263.50	-22.9	628	-3.65%
2024/10/18	11.3	253.16	4.3	252.40	250.50	7	627	1.11%
2024/10/17	7	259.64	9.1	258.76	256.50	-2.1	643	-0.32%
2024/10/16	9.2	254.52	2.1	254.28	255.00	7.1	655	1.09%
2024/10/15	9.7	260.69	19.5	261.05	257.50	-9.8	675	-1.45%
2024/10/14	7.1	252.50	4	253.12	253.50	3.1	670	0.46%
2024/10/11	0.3	253.29	3.4	253.56	253.00	-3.1	691	-0.45%
2024/10/09	4	258.22	5.3	257.90	253.00	-1.3	701	-0.18%
2024/10/08	5.2	257.27	4.3	257.75	258.00	0.9	707	0.12%
2024/10/07	4.1	255.65	13.6	254.11	259.00	-9.6	721	-1.33%
2024/10/04	15	251.89	26	252.02	253.00	-11	720	-1.53%
2024/10/01	1.3	250.07	1.1	249.95	251.00	0.2	724	0.03%
2024/09/30	10.4	251.14	4	252.39	248.00	6.4	734	0.86%
2024/09/27	5.4	257.14	9.1	259.22	253.50	-3.7	735	-0.50%
2024/09/26	5.2	253.48	10.3	253.41	253.50	-5.1	727	-0.70%
2024/09/25	3.1	248.02	5.1	248.27	248.50	-2.1	727	-0.29%
2024/09/24	6.3	244.50	2	242.00	242.50	4.3	728	0.59%
2024/09/23	3	246.34	4.2	246.86	245.50	-1.2	735	-0.16%
2024/09/20	6.3	243.44	6.3	244.19	239.00	0	735	0.00%
2024/09/19	2	236.00	0.2	238.50	238.00	1.8	733	0.24%
2024/09/18	4.2	235.68	0	0.00	233.50	4.2	743	0.56%
2024/09/16	2.5	238.99	0	0.00	238.00	2.5	757	0.33%
2024/09/13	1.8	239.27	4.3	238.60	240.50	-2.5	778	-0.32%
2024/09/12	2.6	240.13	2	240.75	240.50	0.6	801	0.08%
2024/09/11	0	237.10	0	0.00	235.50	0	810	0.00%
2024/09/10	2.1	235.08	4	238.75	236.00	-1.9	823	-0.23%
2024/09/09	2.3	232.91	3.4	231.08	240.00	-1	840	-0.12%
2024/09/06	1	236.54	1	236.50	237.00	0	852	0.00%
2024/09/05	2.2	239.52	0.1	239.25	235.50	2.1	857	0.25%
2024/09/04	14.6	239.05	10.8	240.97	238.50	3.8	871	0.43%
2024/09/03	7.1	251.80	4.1	252.36	249.50	3	887	0.34%
2024/09/02	4.1	257.24	2.3	256.05	252.50	1.7	892	0.19%
2024/08/30	3.1	258.57	4.1	262.09	257.00	-0.9	899	-0.10%
2024/08/29	2.4	256.56	3.1	254.84	257.00	-0.7	909	-0.08%
2024/08/28	10	256.69	10.5	256.93	255.50	-0.5	923	-0.05%
2024/08/27	6.1	259.82	3.5	260.19	259.00	2.6	944	0.28%
2024/08/26	12	263.58	13.6	262.98	262.50	-1.6	960	-0.17%
2024/08/23	6.3	246.92	0.1	244.10	249.50	6.2	992	0.62%
2024/08/22	11.4	248.90	4.2	248.55	247.00	7.2	1,113	0.65%
2024/08/21	4.1	245.76	4.1	245.64	246.00	-0.1	1,232	0.00%
2024/08/20	2.6	246.34	4.8	246.90	246.50	-2.2	1,284	-0.17%
2024/08/19	5.4	245.57	4.9	245.40	245.00	0.5	1,303	0.04%
2024/08/16	14.7	243.48	2.3	243.38	243.00	12.3	1,348	0.91%
2024/08/15	16.1	242.50	11.1	240.91	241.00	4.9	1,396	0.35%
2024/08/14	2	233.50	4	235.37	236.50	-2	1,376	-0.15%
2024/08/13	4.2	229.02	5	229.70	229.50	-0.8	1,373	-0.06%
2024/08/12	4.3	228.01	1.1	229.45	228.50	3.2	1,379	0.23%
2024/08/09	2.8	223.62	5.2	224.19	223.50	-2.4	1,373	-0.18%
2024/08/08	14.9	216.51	10	214.90	214.50	4.9	1,359	0.36%
2024/08/07	18.8	222.57	15.1	223.31	222.00	3.7	1,344	0.27%
2024/08/06	9.6	222.28	7.2	217.50	220.00	2.4	1,322	0.18%
2024/08/05	7.5	229.01	10.1	228.50	225.00	-2.6	1,308	-0.20%
2024/08/02	5.1	251.33	1	254.00	249.00	4.1	1,288	0.31%
2024/08/01	6.3	259.92	6.2	260.89	261.00	0.1	1,290	0.01%
2024/07/31	1.2	259.96	1.2	259.16	258.00	0	1,302	0.00%
2024/07/30	3.1	254.36	2.9	255.61	259.50	0.2	1,304	0.01%
2024/07/29	6.9	257.88	1.1	254.43	254.00	5.8	1,302	0.44%
2024/07/26	3.6	260.38	1.3	261.70	261.50	2.3	1,300	0.18%
2024/07/23	6.3	269.99	6.3	270.20	268.00	0.1	1,297	0.00%
2024/07/22	13	272.47	5.8	269.94	270.00	7.2	1,313	0.55%
2024/07/19	14.8	287.35	3.2	285.23	283.00	11.6	1,305	0.89%
2024/07/18	10.2	288.31	7.5	286.08	286.00	2.6	1,314	0.20%
2024/07/17	14.1	296.81	7.6	297.27	296.50	6.5	1,303	0.50%
2024/07/16	20.4	296.02	32.1	297.73	292.50	-11.6	1,299	-0.89%
2024/07/15	9.7	289.81	8	289.44	288.50	1.7	1,300	0.13%
2024/07/12	18.2	293.40	23.3	292.77	292.00	-5	1,320	-0.38%
2024/07/11	5.1	286.91	8.3	286.92	288.50	-3.2	1,327	-0.24%
2024/07/10	11.3	284.00	2.1	285.55	282.50	9.2	1,331	0.69%
2024/07/09	13.6	285.36	10.1	284.56	287.50	3.5	1,366	0.26%
2024/07/08	7.6	283.82	6.3	284.94	285.50	1.3	1,368	0.09%
2024/07/05	12.5	283.44	12.1	283.51	285.00	0.5	1,384	0.03%
2024/07/04	15.4	283.55	6.2	284.75	282.50	9.2	1,431	0.64%
2024/07/03	5.5	284.37	10	285.90	284.00	-4.6	1,443	-0.32%
2024/07/02	8.1	283.26	6.2	283.58	282.00	1.9	1,450	0.13%
2024/07/01	14	287.55	3.5	287.87	284.50	10.6	1,450	0.73%
2024/06/28	4.2	288.52	5.1	287.51	289.00	-0.8	1,453	-0.06%
2024/06/27	14.6	286.32	6.1	285.04	283.50	8.5	1,467	0.58%
2024/06/26	6.7	290.02	4.4	290.80	289.00	2.3	1,496	0.16%
2024/06/25	6.2	289.21	7.3	290.15	290.00	-1.1	1,508	-0.07%
2024/06/24	8.7	296.22	6.6	296.88	292.50	2	1,524	0.13%
2024/06/21	13.4	299.35	6.3	299.31	298.00	7.1	1,546	0.46%
2024/06/20	9.7	304.45	14.4	304.02	302.00	-4.7	1,558	-0.30%
2024/06/19	9.6	300.52	14.6	300.43	298.00	-5.1	1,566	-0.32%
2024/06/18	9	298.11	6.3	298.22	298.50	2.7	1,549	0.18%
2024/06/17	7.9	300.48	7.7	300.60	298.50	0.2	1,548	0.01%
2024/06/14	3.1	299.71	18.3	300.78	299.50	-15.2	1,547	-0.98%
2024/06/13	4	294.90	3.9	294.62	297.00	0.2	1,534	0.01%
2024/06/12	3.2	289.70	4.2	291.28	290.00	-1	1,527	-0.06%
2024/06/11	15.6	293.32	7	290.79	288.50	8.6	1,533	0.56%
2024/06/07	14.3	296.97	27.5	296.03	298.50	-13.2	1,533	-0.86%
2024/06/06	17.5	287.86	9.9	289.30	285.50	7.6	1,517	0.50%
2024/06/05	10.4	289.67	9	289.44	288.00	1.4	1,518	0.09%
2024/06/04	15.5	294.41	14.1	295.01	291.00	1.4	1,531	0.09%
2024/06/03	7.8	294.97	9.3	295.76	292.50	-1.5	1,535	-0.10%
2024/05/31	16.2	301.53	15.9	298.79	295.50	0.3	1,554	0.02%
2024/05/30	12.5	302.47	15.8	301.96	302.00	-3.3	1,555	-0.21%
2024/05/29	55.4	310.81	36.3	310.17	306.00	19.1	1,563	1.22%
2024/05/28	62	300.76	136.8	302.89	314.50	-74.8	1,530	-4.89%	大賣/
2024/05/27	114.2	293.88	78.4	290.22	286.00	35.8	1,451	2.47%	大買/
2024/05/24	30.2	295.32	46.1	296.14	300.00	-15.9	1,362	-1.17%
2024/05/23	15	288.44	12.7	287.77	288.50	2.2	1,355	0.17%
2024/05/22	38.9	289.86	44.7	289.96	288.50	-5.7	1,380	-0.41%
2024/05/21	39.1	279.89	34	280.44	282.00	5	1,353	0.37%
2024/05/20	6.1	270.57	5.2	269.82	268.00	0.9	1,310	0.07%
2024/05/17	6.2	270.12	6.1	269.85	270.50	0.1	1,334	0.01%
2024/05/16	9.2	272.09	7.1	271.15	270.50	2.1	1,390	0.15%
2024/05/15	2	267.99	3.1	267.00	266.00	-1	1,437	-0.07%
2024/05/14	3.2	266.47	4.1	266.39	267.00	-1	1,462	-0.07%
2024/05/13	2.3	262.69	4.2	263.26	263.50	-1.9	1,470	-0.13%
2024/05/10	8.5	264.11	5.2	263.81	264.00	3.3	1,477	0.23%
2024/05/09	5.4	267.09	1.4	266.95	266.50	4	1,478	0.27%
2024/05/08	11.4	268.72	8.1	269.75	271.00	3.3	1,486	0.22%
2024/05/07	3	268.19	9.5	270.19	272.00	-6.5	1,498	-0.43%
2024/05/06	10.6	265.42	7	268.84	264.00	3.5	1,498	0.24%
2024/05/03	7.3	273.65	4.3	272.35	270.50	3.1	1,550	0.20%
2024/05/02	5.1	272.21	16.1	272.19	274.00	-11	1,563	-0.71%
2024/04/30	6.3	272.87	8.1	274.00	274.00	-1.8	1,573	-0.12%
2024/04/29	9.2	271.78	6.3	271.67	272.50	2.8	1,579	0.18%
2024/04/26	14.5	270.23	16.1	271.73	271.00	-1.6	1,594	-0.10%
2024/04/25	25.7	268.74	11.1	268.02	265.50	14.7	1,619	0.90%
2024/04/24	26.7	266.70	36.4	268.59	270.00	-9.7	1,624	-0.60%
2024/04/23	14.9	253.99	12	255.08	253.50	2.9	1,609	0.18%
2024/04/22	10.8	258.14	6.2	259.09	253.50	4.6	1,637	0.28%
2024/04/19	20.5	264.27	65.4	260.66	263.50	-44.9	1,634	-2.75%
2024/04/18	27.5	278.02	26	277.94	277.00	1.5	1,628	0.09%
2024/04/17	39.8	288.13	11.4	289.24	283.00	28.3	1,626	1.74%
2024/04/16	28.4	286.86	26.8	286.67	287.00	1.5	1,631	0.09%
2024/04/15	53.8	287.99	15.1	289.40	290.50	38.7	1,633	2.37%
2024/04/12	20.5	299.07	16.5	298.15	295.50	4	1,622	0.24%
2024/04/11	22	299.29	23.3	298.77	299.50	-1.3	1,630	-0.08%
2024/04/10	27.5	299.27	56.2	301.34	303.00	-28.7	1,666	-1.72%
2024/04/09	13.7	288.87	23.4	288.20	288.50	-9.7	1,652	-0.59%
2024/04/08	16.4	280.24	8.4	279.43	279.50	8	1,673	0.48%
2024/04/03	5.4	283.56	7.6	283.01	285.50	-2.2	1,758	-0.12%
2024/04/02	9.5	287.06	7.6	288.26	285.50	1.9	1,910	0.10%
2024/04/01	20.4	293.05	13.6	292.65	290.50	6.8	1,988	0.34%
2024/03/29	19.5	290.02	37.1	291.94	297.00	-17.6	1,978	-0.89%
2024/03/28	23.7	287.28	24.2	284.95	284.50	-0.5	1,954	-0.02%
2024/03/27	31.7	290.97	24.7	290.23	290.00	7	1,973	0.35%
2024/03/26	43.5	286.54	33.8	286.00	290.00	9.7	1,994	0.48%
2024/03/25	23.7	285.26	28.1	285.69	285.00	-4.5	2,022	-0.22%
2024/03/22	31	276.18	22.8	275.89	278.50	8.2	2,003	0.41%
2024/03/21	10.9	270.04	3.6	269.17	267.50	7.3	1,983	0.37%
2024/03/20	10.7	266.72	9.6	267.89	265.00	1.1	1,985	0.06%
2024/03/19	17.4	271.59	3.2	272.43	268.50	14.1	1,998	0.71%
2024/03/18	16.5	270.41	10.2	269.98	274.00	6.3	1,995	0.32%
2024/03/15	5.3	270.90	5.4	271.71	270.00	-0.1	1,996	0.00%
2024/03/14	14.5	273.87	7.6	273.90	271.50	6.9	1,996	0.35%
2024/03/13	10.2	278.86	17.3	277.95	277.50	-7	2,014	-0.35%
2024/03/12	24.5	283.87	8.1	284.86	283.00	16.4	2,028	0.81%
2024/03/11	12.4	283.55	5	284.29	280.00	7.4	2,032	0.36%
2024/03/08	16.1	284.69	12.5	285.39	280.50	3.7	2,049	0.18%
2024/03/07	26.2	294.01	21.9	292.41	290.50	4.3	2,057	0.21%
2024/03/06	25.5	299.48	16.9	298.78	294.50	8.6	2,050	0.42%
2024/03/05	21	308.36	19.3	307.81	308.00	1.7	2,050	0.08%
2024/03/04	26.5	314.38	24.9	312.87	312.00	1.7	2,040	0.08%
2024/03/01	22.4	315.52	21.7	316.17	315.00	0.7	2,024	0.03%
2024/02/29	27.3	310.19	34.9	311.28	314.00	-7.6	2,018	-0.38%
2024/02/27	23.2	302.67	27	302.07	303.00	-3.8	2,019	-0.19%
2024/02/26	22.5	305.72	40.7	307.83	307.00	-18.2	2,099	-0.87%
2024/02/23	33.5	300.42	29.2	300.78	297.00	4.3	2,083	0.21%
2024/02/22	8.4	296.03	9.2	296.66	295.00	-0.7	2,054	-0.04%
2024/02/21	6.4	294.16	4.3	294.64	295.50	2.1	2,063	0.10%
2024/02/20	17.4	295.52	19.3	295.63	295.50	-1.8	2,093	-0.09%
2024/02/19	38.8	295.74	41.1	296.87	297.50	-2.4	2,094	-0.11%
2024/02/16	35.3	282.41	58	283.76	288.00	-22.8	2,067	-1.10%
2024/02/15	15.2	269.42	27.4	270.11	274.00	-12.2	2,041	-0.60%
2024/02/05	11.1	260.31	10.1	260.77	260.50	1	2,043	0.05%
2024/02/02	21.6	261.26	24	261.86	261.50	-2.5	2,052	-0.12%
2024/02/01	11.5	257.90	11.1	257.83	257.50	0.4	2,070	0.02%