信實 (6721)-國泰-敦南券商分點個股進出

台股 » 個股 » 信實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信實

(6721)

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
27張
產業
上櫃其他類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信實 (6721)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	57.90	58.00	-1	17	-5.85%
2024/11/18	0	59.00	0	0.00	59.60	0	16	0.03%
2024/11/15	0	0.00	2	59.00	59.00	-2	16	-12.41%
2024/11/14	0	0.00	0.1	58.00	58.40	-0.1	16	-0.62%
2024/11/13	0	0.00	0.1	57.20	57.30	-0.1	15	-0.33%
2024/11/08	0	0.00	1	55.70	55.80	-1	14	-6.83%
2024/11/07	0	0.00	0.1	55.70	55.80	-0.1	14	-0.68%
2024/11/06	0.1	55.30	0	0.00	55.80	0.1	14	0.69%
2024/10/29	0	55.50	0	0.00	55.40	0	17	0.01%
2024/10/28	0	0.00	0.1	55.50	55.70	-0.1	17	-0.50%
2024/10/25	0	0.00	0.2	54.45	55.00	-0.2	17	-1.07%
2024/10/21	0.1	54.30	0.1	54.10	54.30	0	19	-0.11%
2024/10/15	0	0.00	1.1	54.04	53.60	-1.1	20	-5.35%
2024/10/14	0.1	53.50	0	0.00	54.00	0.1	20	0.27%
2024/10/09	0	0.00	0.2	53.80	54.30	-0.2	20	-0.95%
2024/08/29	0	0.00	2	52.05	53.00	-2	25	-7.82%
2024/08/21	0	0.00	0.1	53.00	52.80	-0.1	24	-0.23%
2024/08/20	0	0.00	13	52.90	52.90	-13	24	-52.28%
2024/08/19	3	52.70	0	0.00	52.80	3	24	12.02%
2024/08/15	0	0.00	1	52.00	52.50	-1	26	-3.81%
2024/08/09	0.2	51.50	0	51.60	51.50	0.2	25	0.74%
2024/08/06	0.1	49.60	0	0.00	49.60	0.1	25	0.28%
2024/08/05	0	50.00	0	0.00	49.55	0	24	0.16%
2024/08/02	0	50.90	0	50.90	51.10	0	23	0.00%
2024/07/31	0.1	51.50	1	51.50	51.10	-1	22	-4.26%
2024/07/29	0	51.20	0	0.00	50.90	0	22	0.06%
2024/07/26	1	50.90	0	0.00	51.00	1	22	4.49%
2024/07/23	3	53.73	0	0.00	53.80	3	21	13.88%
2024/07/19	0.1	53.40	0	0.00	53.60	0.1	20	0.50%
2024/07/18	1	53.70	0	0.00	53.70	1	20	4.87%
2024/07/12	0	53.00	0	0.00	53.10	0	19	0.10%
2024/07/10	0	53.40	0	0.00	53.20	0	19	0.11%
2024/07/02	0.1	52.70	1	52.70	52.70	-0.9	18	-4.77%
2024/06/27	0.4	52.10	0	0.00	52.10	0.4	17	2.01%
2024/06/26	0	0.00	1	52.50	52.00	-1	17	-5.73%
2024/06/20	1	52.30	0	0.00	52.40	1	16	5.91%
2024/06/18	0.6	52.50	0	0.00	52.40	0.6	16	3.47%
2024/06/17	0.3	52.50	1	52.50	52.50	-0.7	16	-4.25%
2024/06/13	1.4	52.11	0	0.00	52.10	1.4	16	8.49%
2024/06/04	0.1	52.70	0	52.10	52.10	0.1	14	0.51%
2024/05/30	2	52.20	0	0.00	52.20	2	14	13.76%
2024/05/29	0	0.00	1	52.60	52.40	-1	14	-6.80%
2024/05/28	0	52.20	0	0.00	52.20	0	14	0.07%
2024/05/27	1	52.20	0	0.00	52.20	1	14	6.73%
2024/05/23	0	52.80	0	0.00	52.50	0	14	0.18%
2024/05/21	0	0.00	0	52.70	52.70	0	14	-0.08%
2024/05/20	1	52.10	0	0.00	52.20	1	12	7.80%
2024/05/17	0	52.50	0	0.00	52.40	0	12	0.09%
2024/05/14	0	0.00	0	52.50	52.40	0	11	-0.17%
2024/05/07	1	52.30	0	0.00	52.60	1	10	9.19%
2024/05/06	0	0.00	0.1	52.65	52.80	-0.1	10	-0.46%
2024/05/02	0	0.00	0	52.50	52.30	0	10	-0.42%
2024/04/30	0.1	52.90	0	53.00	51.90	0.1	10	0.55%
2024/04/24	22	51.60	0	0.00	51.60	22	9	234.04%
2024/04/23	0	0.00	0.1	52.29	51.60	-0.1	8	-0.70%
2024/04/22	0	0.00	0.2	51.93	51.60	-0.2	8	-1.72%
2024/04/19	0	0.00	0.1	52.20	51.50	-0.1	8	-0.69%
2024/04/17	0	0.00	0.1	51.86	51.50	-0.1	8	-1.41%
2024/04/16	0	0.00	0	52.50	51.80	0	8	-0.01%
2024/04/15	1	51.60	0.1	52.02	51.70	0.9	8	11.09%
2024/04/02	0	52.10	0	0.00	51.90	0	7	0.27%
2024/03/20	0.1	51.80	0	0.00	51.50	0.1	7	1.27%
2024/03/19	0	0.00	0.3	52.20	51.80	-0.3	7	-4.30%
2024/03/15	1	51.40	0	0.00	51.60	1	7	13.67%
2024/03/14	1	50.80	0	0.00	51.00	1	7	14.02%
2024/03/13	2	51.50	1	52.10	51.40	1	7	13.70%
2024/03/12	1	50.70	1	51.20	51.50	0	7	0.00%
2024/03/11	1	50.70	0	0.00	50.70	1	6	14.39%
2024/03/08	2.1	50.78	0	0.00	50.70	2.1	6	29.71%
2024/03/04	0	0.00	1	51.30	51.30	-1	6	-16.39%
2024/02/26	0	51.30	0	0.00	51.00	0	5	0.63%
2024/02/22	0	0.00	2	50.80	50.80	-2	6	-30.93%
2024/02/21	1	50.90	0	0.00	50.90	1	6	15.42%
2024/02/19	0	0.00	1	51.00	51.00	-1	6	-15.67%
2024/02/02	0.1	51.40	0	0.00	51.40	0.1	6	0.82%
2024/01/12	0	51.00	0	0.00	51.20	0	8	0.24%
2024/01/08	0	0.00	1	51.21	51.50	-1	10	-9.91%
2024/01/05	0.1	51.50	0	0.00	51.20	0.1	10	0.72%
2023/12/05	0	0.00	1	50.80	50.70	-1	9	-10.07%
2023/11/30	0	0.00	0	52.40	51.50	0	9	-0.10%
2023/11/29	0	0.00	1	50.70	50.70	-1	9	-10.20%
2023/11/27	0	0.00	0	51.00	50.70	0	9	-0.10%
2023/11/24	0	50.90	0	0.00	50.70	0	10	0.13%
2023/11/15	0	50.90	0	50.80	50.40	0	10	0.01%
2023/11/14	0	50.90	0	0.00	50.50	0	10	0.11%
2023/11/13	0	50.80	0	0.00	50.60	0	10	0.11%
2023/11/10	0.1	51.80	0	0.00	51.50	0.1	9	0.97%
2023/11/08	0	52.10	0	0.00	52.20	0	9	0.26%
2023/11/07	0	0.00	0	51.70	51.50	0	9	-0.13%
2023/11/06	1	51.70	0	0.00	51.30	1	9	10.03%
2023/10/27	0	52.00	0	0.00	51.30	0	10	0.09%
2023/10/24	0.1	51.50	0	0.00	51.30	0.1	10	0.93%
2023/10/11	0	0.00	0.1	55.90	55.20	-0.1	10	-0.49%
2023/10/06	0	55.10	1	55.40	55.50	-1	10	-10.14%
2023/10/05	0	0.00	1	54.30	54.90	-1	9	-10.71%
2023/10/03	1	54.21	0	54.50	54.20	1	9	11.10%
2023/09/27	0	0.00	0	53.00	52.80	0	8	-0.14%
2023/09/15	0	51.90	0	0.00	51.70	0	8	0.13%
2023/09/06	0	0.00	0.1	51.00	51.00	-0.1	10	-0.58%
2023/08/31	0	0.00	0	53.20	51.10	0	11	-0.01%
2023/08/25	0	0.00	1	50.90	50.90	-1	12	-8.19%
2023/08/10	0	0.00	3	50.90	50.90	-3	14	-20.25%
2023/07/26	0	51.10	0	0.00	51.10	0	16	0.12%
2023/07/25	0	53.20	0	0.00	52.90	0	16	0.06%
2023/07/18	0	53.60	0	0.00	53.40	0	15	0.16%
2023/07/10	0	54.60	0	0.00	54.00	0	16	0.01%
2023/07/04	0.2	53.64	0	0.00	54.00	0.2	20	1.08%
2023/07/03	0	0.00	0	53.59	54.20	0	20	-0.09%
2023/06/20	0	53.30	0	0.00	53.50	0	22	0.10%
2023/06/19	0	53.20	0	0.00	53.30	0	23	0.04%
2023/06/14	0	0.00	3.1	53.67	53.90	-3.1	23	-12.77%
2023/06/09	0	0.00	4	54.65	54.90	-4	23	-16.84%
2023/06/08	0	0.00	1	54.30	53.90	-1	22	-4.47%
2023/06/07	0	0.00	1	54.90	53.90	-1	22	-4.47%
2023/06/06	1	53.30	0	0.00	53.50	1	21	4.55%
2023/06/01	0	52.70	0	0.00	53.10	0	22	0.18%
2023/05/31	0.1	52.90	0	0.00	52.70	0.1	22	0.27%
2023/05/29	0.1	52.70	0	0.00	52.50	0.1	22	0.54%
2023/05/19	1	53.10	0	53.00	52.80	1	23	4.17%
2023/05/18	1	52.60	0	0.00	53.00	1	25	3.97%
2023/05/17	0	0.00	1	52.30	53.10	-1	26	-3.83%
2023/05/16	1	52.90	0	0.00	52.60	1	26	3.82%
2023/05/15	1.1	53.47	0	0.00	53.00	1.1	25	4.06%
2023/05/12	0	0.00	0	52.90	52.90	0	25	-0.11%
2023/05/11	0	0.00	0	52.70	52.80	0	25	-0.09%
2023/05/08	0	0.00	1	50.90	50.80	-1	24	-4.12%
2023/05/05	1	51.90	0	0.00	51.20	1	24	4.13%
2023/04/13	3	50.30	0	0.00	51.10	3	24	12.22%
2023/04/12	0	51.00	0	52.00	51.40	0	24	-0.03%
2023/04/10	0	0.00	3	52.20	52.10	-3	21	-13.70%
2023/04/07	0	0.00	0.1	53.00	52.60	-0.1	21	-0.37%
2023/03/31	0	51.70	0	0.00	51.80	0	19	0.02%
2023/03/14	0	0.00	1	50.30	49.60	-1	17	-5.57%
2023/03/13	1	49.00	0	0.00	49.50	1	18	5.51%
2023/03/01	0	53.20	0	0.00	50.20	0	17	0.01%
2023/02/22	0	0.00	1.1	51.46	51.30	-1.1	17	-6.33%
2023/02/17	1	50.00	0	0.00	49.60	1	15	6.32%
2023/02/16	1.1	49.66	0.1	48.70	49.65	1.1	15	6.92%
2023/02/15	2	48.08	0	0.00	48.35	2	14	14.18%
2023/02/13	0	0.00	0	44.95	45.30	0	12	-0.24%
2023/02/02	0	0.00	0	43.80	44.60	0	11	-0.04%
2023/02/01	0	43.60	2	43.20	43.80	-2	11	-17.20%
2023/01/31	0	0.00	0	43.65	43.70	0	11	-0.15%
2023/01/12	1	42.50	0	0.00	42.45	1	11	9.04%
2023/01/11	1	42.87	0	0.00	42.85	1	11	8.78%
2023/01/09	0	0.00	9	42.35	42.35	-9	11	-77.37%
2023/01/06	0	0.00	1	42.25	42.20	-1	11	-8.57%
2022/12/27	0	0.00	1	42.90	43.20	-1	12	-8.19%
2022/12/26	0	0.00	1	42.75	42.80	-1	12	-8.28%
2022/12/21	2	42.98	0	0.00	42.95	2	12	16.64%
2022/12/20	3	43.30	0	0.00	43.05	3	12	24.13%
2022/12/19	2	44.00	0	0.00	44.00	2	12	16.41%
2022/12/16	5	44.06	0	0.00	44.10	5	12	40.05%
2022/12/14	0	44.49	0	0.00	44.50	0	12	0.30%
2022/12/13	0	0.00	1	44.10	44.35	-1	12	-8.25%
2022/12/09	1	42.00	0	0.00	43.30	1	12	8.33%
2022/12/02	1	41.15	0	0.00	41.20	1	12	8.20%
2022/11/28	1	40.55	0	0.00	40.75	1	11	8.76%
2022/11/25	0.1	40.60	0	0.00	40.75	0.1	11	0.69%
2022/11/23	1	41.10	0	0.00	41.00	1	11	8.70%
2022/11/18	1	40.40	0	0.00	40.40	1	11	8.55%
2022/11/08	1	40.20	0	0.00	40.20	1	14	6.80%
2022/10/28	0	39.80	0.1	39.65	39.65	-0.1	20	-0.25%
2022/10/24	0	41.00	0	40.10	40.05	0	20	-0.03%
2022/10/20	0	43.00	0	0.00	40.65	0	20	0.00%
2022/10/19	0	0.00	3	40.30	40.10	-3	21	-14.12%
2022/10/13	0	46.95	0	0.00	41.85	0	20	0.06%
2022/10/06	0	44.00	0	0.00	43.90	0	20	0.11%
2022/10/05	0	44.20	0	0.00	43.95	0	20	0.10%
2022/10/04	0	0.00	1	43.75	43.90	-1	20	-4.93%
2022/09/30	0	0.00	0.1	43.70	43.70	-0.1	19	-0.32%
2022/09/29	0	0.00	1.5	43.60	43.70	-1.5	19	-7.75%
2022/09/15	0	0.00	0.5	44.95	45.00	-0.5	19	-2.52%
2022/09/12	0	45.10	0	0.00	45.25	0	19	0.01%
2022/09/06	1	44.80	0	0.00	44.60	1	19	5.13%
2022/09/05	0	44.80	0	0.00	45.00	0	19	0.20%
2022/08/30	0.1	45.30	0	45.30	44.85	0	20	0.19%
2022/08/25	0	0.00	0.1	44.65	44.65	-0.1	21	-0.56%
2022/08/23	0.1	44.97	0	0.00	44.70	0.1	21	0.44%
2022/08/19	0.1	45.25	0	0.00	45.10	0.1	21	0.24%
2022/08/18	0.3	44.80	0	0.00	44.55	0.3	21	1.17%
2022/08/17	0.1	45.05	0	0.00	44.80	0.1	21	0.23%
2022/08/15	0	45.70	0	44.80	44.70	0	21	-0.11%
2022/08/12	0	0.00	2	45.25	45.25	-2	20	-9.73%
2022/08/11	0	0.00	0.1	45.80	45.25	-0.1	20	-0.24%
2022/08/09	3.2	45.15	3.1	45.13	45.15	0.1	21	0.62%
2022/08/08	1	46.50	0	0.00	46.45	1	20	4.77%
2022/08/05	2	47.95	0	0.00	47.95	2	20	9.86%
2022/08/04	0.1	48.77	0	0.00	47.80	0.1	21	0.32%
2022/08/03	0	49.50	5	48.89	48.90	-5	22	-21.83%
2022/07/27	0	49.50	0	0.00	50.20	0	33	0.00%
2022/07/21	0	52.78	0	0.00	52.10	0	48	0.02%
2022/06/30	1	52.60	0	0.00	52.50	1	51	1.96%
2022/06/20	0	0.00	2	52.95	52.70	-2	51	-3.88%
2022/06/17	1	53.20	0	0.00	53.10	1	51	1.95%
2022/06/16	1	53.60	0	0.00	53.50	1	51	1.95%
2022/06/14	0	0.00	0.2	53.80	53.50	-0.2	51	-0.39%
2022/06/13	0	0.00	1	53.50	53.50	-1	51	-1.95%
2022/06/10	2	54.20	0	0.00	54.20	2	50	3.93%
2022/06/08	1	54.50	0	0.00	54.50	1	50	1.99%
2022/06/07	1	53.80	0	0.00	54.60	1	49	2.01%
2022/05/27	0	0.00	0	54.00	53.50	0	47	-0.06%
2022/05/25	0	0.00	0	54.92	54.00	0	47	-0.04%
2022/05/24	0	0.00	0	53.70	53.00	0	46	-0.02%
2022/05/20	3	52.53	1	53.00	52.50	2	46	4.34%
2022/05/18	2	51.65	0	0.00	51.60	2	46	4.27%
2022/05/13	0	52.60	0	0.00	52.20	0	44	0.02%
2022/05/11	0	0.00	1	52.50	52.50	-1	42	-2.35%
2022/05/10	1	52.01	0	53.70	53.70	1	40	2.54%
2022/05/09	2.1	54.66	3	55.43	53.40	-0.9	39	-2.24%
2022/05/06	0	59.50	1.8	59.43	59.30	-1.8	37	-4.79%
2022/05/05	1	59.80	1	59.83	59.80	0	35	-0.08%
2022/05/04	1.1	60.00	0	0.00	59.60	1.1	34	3.04%
2022/05/03	2	60.40	2	60.70	60.20	0	32	0.12%
2022/04/29	1	60.61	9	60.80	60.60	-8	28	-28.42%