上洋 (6728)-國泰-敦南券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
82張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	136.94	0.3	135.00	137.50	0	19	-0.13%
2024/05/03	0.1	139.60	0	0.00	140.00	0.1	18	0.64%
2024/05/02	0	140.50	1	141.50	139.50	-1	18	-5.32%
2024/04/30	0	140.94	0	142.00	141.00	0	18	-0.01%
2024/04/29	0	0.00	0.1	140.52	141.50	-0.1	17	-0.34%
2024/04/26	0	140.00	0	0.00	140.00	0	17	0.20%
2024/04/25	0	138.50	1	138.50	139.00	-1	17	-5.72%
2024/04/22	0	132.02	0	0.00	134.00	0	17	0.16%
2024/04/18	0.1	134.00	0	0.00	134.50	0.1	17	0.57%
2024/04/17	0.1	134.50	0	0.00	132.50	0.1	17	0.79%
2024/04/16	0.1	136.00	0.6	136.00	135.50	-0.5	17	-2.82%
2024/04/15	0.2	139.00	2	138.50	137.50	-1.8	17	-10.04%
2024/04/12	0	138.00	0.3	137.64	137.50	-0.3	17	-1.56%
2024/04/10	0.3	137.50	1.2	137.00	138.00	-0.9	17	-5.18%
2024/04/09	0	138.89	0	0.00	137.00	0	17	0.16%
2024/04/08	2	135.75	0	136.50	136.00	2	17	11.45%
2024/04/03	0.1	137.50	0	0.00	136.00	0.1	17	0.58%
2024/04/02	0.1	137.00	0.2	137.00	136.50	-0.1	17	-0.82%
2024/04/01	0	0.00	0	138.00	137.00	0	17	-0.20%
2024/03/29	0	0.00	0	138.00	137.50	0	17	-0.11%
2024/03/28	0	138.50	0	0.00	138.00	0	17	0.17%
2024/03/27	1	136.00	0	0.00	136.00	1	17	5.62%
2024/03/26	0	0.00	0.2	142.00	137.50	-0.2	17	-0.84%
2024/03/25	0.1	137.54	0	138.00	138.00	0.1	17	0.59%
2024/03/22	0.2	136.45	0.4	136.50	136.00	-0.1	17	-0.66%
2024/03/21	0	138.00	0	0.00	135.50	0	17	0.04%
2024/03/20	0	135.50	0	0.00	135.00	0	17	0.06%
2024/03/19	0	136.50	0	136.50	135.50	0	17	0.01%
2024/03/18	0	0.00	1.1	136.55	136.00	-1.1	17	-6.30%
2024/03/13	0	138.50	0.1	138.71	137.00	0	17	-0.18%
2024/03/12	1	139.00	0	0.00	139.00	1	18	5.55%
2024/03/11	0	138.50	0	0.00	139.50	0	18	0.22%
2024/03/08	0	139.00	0	138.50	140.00	0	18	0.11%
2024/03/07	0.1	138.55	0.1	141.13	138.50	0	17	-0.01%
2024/03/06	0	139.00	0	0.00	142.00	0	17	0.12%
2024/03/05	0.1	139.44	0	0.00	140.00	0.1	17	0.45%
2024/03/04	0.5	139.10	0	0.00	139.00	0.5	16	2.77%
2024/02/29	0.2	140.42	0.3	142.00	141.00	-0.1	16	-0.74%
2024/02/27	1	142.49	0.1	141.56	142.00	0.9	16	5.39%
2024/02/26	1	139.00	0.1	138.50	139.00	1	14	6.55%
2024/02/23	1.1	139.03	0	0.00	140.00	1.1	14	7.71%
2024/02/22	0	0.00	1.2	139.42	140.00	-1.2	13	-8.62%
2024/02/21	0.1	138.52	1	140.00	140.00	-0.9	13	-6.38%
2024/02/20	1	138.01	0.4	138.50	138.50	0.6	14	4.30%
2024/02/19	0.4	138.53	0.4	139.00	139.50	0	14	-0.08%
2024/02/16	0	0.00	1.3	139.12	140.00	-1.3	13	-9.46%
2024/02/15	0	139.00	0	140.00	139.00	0	13	0.02%
2024/02/05	0	0.00	0.2	139.75	138.00	-0.2	13	-1.38%
2024/02/02	0.2	138.00	1	139.00	138.50	-0.8	13	-6.27%
2024/01/31	0.1	138.86	0.1	138.26	139.50	0	13	0.00%
2024/01/30	0.1	139.00	0	0.00	139.50	0.1	13	0.65%
2024/01/29	0.1	139.00	0	139.00	139.50	0	13	0.33%
2024/01/26	0.2	138.04	0	139.17	140.00	0.2	13	1.35%
2024/01/24	0	0.00	0	139.50	140.00	0	13	-0.07%
2024/01/23	0	140.00	0.2	139.50	140.00	-0.2	13	-1.15%
2024/01/22	0	0.00	1.1	138.96	138.50	-1.1	13	-8.13%
2024/01/19	0.2	138.89	0	0.00	139.00	0.2	14	1.71%
2024/01/18	1.4	139.00	0	0.00	139.00	1.4	13	9.81%
2024/01/17	0.1	139.91	0.1	139.00	139.00	0	13	-0.09%
2024/01/16	0.1	140.75	0	139.50	140.50	0.1	13	0.57%
2024/01/15	0.2	141.38	0	0.00	142.00	0.2	13	1.52%
2024/01/12	0	0.00	0	142.00	142.50	0	13	-0.27%
2024/01/11	0	141.76	1	142.99	143.00	-1	13	-7.53%
2024/01/10	0	139.00	3.1	139.30	142.50	-3.1	12	-24.58%
2024/01/09	0.1	137.82	0	0.00	137.00	0.1	11	1.07%
2024/01/08	1	138.00	0	0.00	138.00	1	11	8.72%
2024/01/05	0	136.50	0	0.00	136.50	0	11	0.04%
2024/01/04	0.1	137.00	0	0.00	137.00	0.1	11	0.93%
2024/01/03	0.2	137.54	0	0.00	137.50	0.2	11	1.83%
2024/01/02	0.1	138.17	1	138.50	138.50	-0.9	11	-8.43%
2023/12/28	0.1	137.04	3	137.50	137.50	-2.9	10	-26.52%
2023/12/27	0	138.50	0.2	137.98	137.50	-0.2	10	-1.46%
2023/12/25	0	136.12	0	0.00	137.00	0	10	0.36%
2023/12/22	0.1	137.00	1	137.00	136.50	-0.9	10	-8.94%
2023/12/19	1.1	136.93	0.2	135.66	137.00	0.9	10	8.20%
2023/12/18	0	136.50	0.4	136.00	136.50	-0.3	10	-3.17%
2023/12/15	0.1	136.95	0.1	136.50	136.00	0	10	0.36%
2023/12/14	0	137.31	0	0.00	137.00	0	10	0.23%
2023/12/13	0.4	137.31	0	0.00	137.00	0.4	10	3.88%
2023/12/12	0.1	137.48	0.1	137.50	137.00	0	10	0.13%
2023/12/11	0.5	137.14	1.1	136.55	136.50	-0.6	10	-5.73%
2023/12/08	0.1	135.50	0	135.50	136.00	0.1	10	0.83%
2023/12/07	0	135.00	0	134.00	134.50	0	9	-0.15%
2023/12/06	0.1	134.25	2.1	133.02	134.50	-2	9	-20.07%
2023/12/05	0.1	131.28	0.2	131.00	132.00	-0.1	9	-1.12%
2023/12/04	0	131.01	1	130.00	129.50	-1	9	-9.80%
2023/12/01	0	131.00	0	0.00	130.00	0	9	0.05%
2023/11/29	0	0.00	0.1	132.00	131.50	-0.1	9	-1.01%
2023/11/28	0	130.44	0	0.00	131.50	0	10	0.08%
2023/11/27	0	130.33	0	0.00	130.50	0	10	0.30%
2023/11/24	0	0.00	0	134.00	132.00	0	10	-0.04%
2023/11/22	0	134.00	0	134.50	135.00	0	9	-0.11%
2023/11/21	0.1	134.00	0.1	133.86	136.00	0	9	-0.03%
2023/11/20	0	133.00	0.4	133.57	133.00	-0.4	10	-3.44%
2023/11/17	0	0.00	0.4	131.00	132.50	-0.4	10	-4.11%
2023/11/15	0.2	129.50	0	0.00	128.00	0.2	10	1.90%
2023/11/14	0	129.50	0	0.00	128.00	0	11	0.03%
2023/11/10	0	128.00	0	0.00	128.00	0	15	0.25%
2023/11/09	0	128.75	0	0.00	127.50	0	15	0.06%
2023/11/08	0.1	128.00	0.1	127.00	127.00	0	16	0.06%
2023/11/06	0	129.00	0	128.00	127.50	0	17	-0.05%
2023/11/03	0.1	128.49	0	0.00	127.50	0.1	20	0.49%
2023/11/02	0.1	127.94	0.2	127.08	127.00	-0.1	21	-0.27%
2023/11/01	0	0.00	0	128.00	128.50	0	22	-0.13%
2023/10/31	0.1	128.00	0	0.00	127.50	0.1	23	0.21%
2023/10/25	0.1	127.40	0	0.00	127.00	0.1	26	0.47%
2023/10/24	0	0.00	0.3	127.00	127.00	-0.3	27	-0.95%
2023/10/23	0.1	127.00	0	0.00	127.00	0.1	27	0.25%
2023/10/20	0	127.50	0	128.00	127.00	0	28	-0.02%
2023/10/19	0	0.00	0	128.00	127.00	0	29	-0.04%
2023/10/18	0	128.00	0.1	128.00	127.00	-0.1	29	-0.31%
2023/10/17	0	0.00	0	131.00	129.00	0	30	-0.02%
2023/10/16	0.1	129.00	0	0.00	129.00	0.1	31	0.32%
2023/10/13	0	0.00	0	130.00	129.00	0	33	-0.01%
2023/10/12	0.2	128.45	0	129.00	128.50	0.1	33	0.40%
2023/10/06	0.1	127.01	0	0.00	126.50	0.1	35	0.28%
2023/10/05	0	128.03	0	0.00	127.50	0	36	0.09%
2023/10/04	0.1	128.17	0.5	128.03	128.50	-0.4	37	-1.08%
2023/10/03	0	128.80	0.3	128.09	130.00	-0.2	39	-0.53%
2023/10/02	0	128.22	0.2	128.00	128.50	-0.1	40	-0.29%
2023/09/28	0	128.00	0.1	127.50	127.50	-0.1	40	-0.18%
2023/09/27	0	127.50	0.1	128.00	127.50	-0.1	40	-0.17%
2023/09/26	0	127.50	0.1	127.71	127.00	-0.1	40	-0.21%
2023/09/25	0	128.00	0.4	127.62	127.50	-0.4	41	-0.94%
2023/09/21	0	128.50	0	0.00	128.00	0	41	0.07%
2023/09/20	0	0.00	0.2	129.79	129.00	-0.2	41	-0.57%
2023/09/19	0	129.00	0	130.50	129.50	0	42	0.06%
2023/09/15	0	128.50	0	0.00	128.50	0	43	0.01%
2023/09/14	0	128.25	0	0.00	127.50	0	43	0.01%
2023/09/12	0	127.50	0	0.00	127.50	0	44	0.01%
2023/09/11	1.1	126.07	0.1	128.00	126.50	1.1	44	2.37%
2023/09/08	0	129.50	2	129.50	129.00	-2	44	-4.54%
2023/09/07	0.1	129.54	1	129.50	129.00	-0.9	44	-2.09%
2023/09/06	0	129.75	3	130.00	130.50	-3	45	-6.53%
2023/09/05	0.2	128.95	0	0.00	129.00	0.2	46	0.35%
2023/09/04	0	127.00	0	127.50	127.50	0	49	0.03%
2023/09/01	0	125.45	0	0.00	125.50	0	53	0.09%
2023/08/31	0	126.00	1	125.50	125.50	-1	53	-1.83%
2023/08/30	0.2	125.87	1	125.50	125.50	-0.9	54	-1.57%
2023/08/28	0.1	124.92	0	0.00	124.50	0.1	55	0.11%
2023/08/24	0.1	124.46	0.7	123.01	124.00	-0.6	55	-1.09%
2023/08/23	1.1	123.60	0.4	124.00	124.00	0.7	55	1.28%
2023/08/22	0.9	125.93	0	125.00	124.50	0.9	56	1.55%
2023/08/21	1.1	126.12	0.1	127.00	127.00	1	55	1.83%
2023/08/18	2	127.89	0.1	128.50	127.00	1.9	55	3.33%
2023/08/17	4.4	130.77	1.1	130.04	130.00	3.3	54	6.13%
2023/08/16	5.3	142.74	0.2	143.00	142.50	5.1	53	9.64%
2023/08/15	3	142.50	2	143.25	143.00	1	51	1.94%
2023/08/14	1.3	142.55	1.6	142.06	142.50	-0.3	51	-0.56%
2023/08/11	0	143.50	0	0.00	143.00	0	50	0.04%
2023/08/10	1.1	141.54	0.1	141.50	142.00	1	50	1.96%
2023/08/09	10.2	142.31	0.2	143.41	141.50	10	49	20.24%
2023/08/08	5.1	144.51	0	0.00	144.50	5.1	47	10.69%
2023/08/07	0.5	145.90	0	0.00	144.50	0.5	47	1.03%
2023/08/04	0.1	146.50	0	0.00	146.00	0.1	46	0.29%
2023/08/02	1.1	145.57	1.1	145.58	145.50	0	47	0.04%
2023/08/01	0.1	146.50	1.1	146.50	146.50	-1	48	-2.09%
2023/07/31	0.1	147.15	0	147.00	146.50	0	51	0.04%
2023/07/28	0.1	147.10	0.3	146.81	146.50	-0.2	52	-0.30%
2023/07/27	0.1	146.50	3	147.00	147.00	-2.9	53	-5.53%
2023/07/26	0.2	146.00	2.1	145.29	145.50	-1.9	53	-3.61%
2023/07/25	0.2	146.25	0.4	146.25	146.00	-0.2	52	-0.28%
2023/07/24	1.5	146.01	0.2	145.52	145.50	1.3	52	2.57%
2023/07/21	0	146.00	0.8	146.57	146.50	-0.8	51	-1.60%
2023/07/20	1.2	146.26	0.1	147.00	147.00	1.1	51	2.15%
2023/07/19	0.3	148.12	1	147.00	147.00	-0.7	51	-1.35%
2023/07/18	0.1	148.50	1.3	150.18	149.50	-1.2	51	-2.37%
2023/07/17	0.6	146.58	0.1	146.50	146.50	0.5	50	0.90%
2023/07/14	0.2	147.00	1	147.49	146.00	-0.8	50	-1.58%
2023/07/13	2.6	147.61	0.4	150.00	147.00	2.2	49	4.43%
2023/07/12	4.2	148.46	0.1	151.00	149.50	4.2	49	8.37%
2023/07/11	3.3	149.37	2	149.26	150.00	1.2	49	2.52%
2023/07/10	0.1	155.35	0.7	154.52	153.00	-0.6	50	-1.19%
2023/07/07	1.5	150.73	0	0.00	149.00	1.5	49	3.03%
2023/07/06	0.2	150.50	0	0.00	151.00	0.2	50	0.40%
2023/07/05	0.1	151.99	1	152.00	151.50	-0.9	50	-1.78%
2023/07/04	0.1	151.88	0.1	152.67	152.00	0	51	0.01%
2023/07/03	1	151.50	1.3	153.88	154.00	-0.3	51	-0.63%
2023/06/30	1	150.00	0	0.00	150.00	1	51	1.95%
2023/06/29	0.4	147.50	1.2	146.18	147.00	-0.8	51	-1.55%
2023/06/28	0.1	146.07	0.1	146.50	146.00	0	51	-0.06%
2023/06/27	0.1	146.87	0	147.00	146.00	0.1	52	0.17%
2023/06/26	0.1	146.86	1.2	146.85	146.50	-1.1	52	-2.10%
2023/06/21	1.2	145.70	0	0.00	145.50	1.2	52	2.25%
2023/06/20	0.1	147.55	0	147.50	147.00	0.1	52	0.21%
2023/06/19	1.1	148.54	0.2	149.00	149.00	0.9	52	1.63%
2023/06/16	1.1	148.88	0	0.00	149.50	1.1	52	2.16%
2023/06/15	0	147.74	0	0.00	148.00	0	52	0.05%
2023/06/14	1	148.00	0.3	148.50	148.00	0.7	53	1.33%
2023/06/13	0	0.00	1.1	147.98	148.00	-1.1	53	-1.97%
2023/06/12	0.1	147.50	1.6	149.58	147.00	-1.5	52	-2.87%
2023/06/09	2	147.56	0.1	149.00	148.00	1.9	52	3.63%
2023/06/08	0.8	153.58	0	0.00	152.00	0.8	52	1.60%
2023/06/07	0.6	152.97	3.5	154.50	156.50	-3	50	-5.94%
2023/06/06	0.1	142.00	0.1	142.00	142.50	0	47	-0.01%
2023/06/05	0.5	141.12	1	141.50	141.50	-0.5	48	-0.94%
2023/06/02	2.8	141.72	1.4	141.26	141.00	1.5	48	3.01%
2023/06/01	1.4	141.88	0	0.00	142.50	1.4	48	2.88%
2023/05/31	0.1	142.78	0.1	143.00	142.50	0	48	-0.02%
2023/05/30	0.1	143.22	0	0.00	142.50	0.1	48	0.17%
2023/05/29	0.2	143.21	1	143.00	143.00	-0.8	48	-1.72%
2023/05/26	0.2	142.79	0.3	142.50	144.00	-0.1	52	-0.20%
2023/05/25	0.5	143.55	0.1	145.00	144.00	0.4	54	0.73%
2023/05/24	0	143.63	1.1	143.50	144.00	-1.1	54	-1.97%
2023/05/23	0.2	144.03	0.8	144.00	144.00	-0.6	54	-1.12%
2023/05/22	0	144.50	0.1	144.14	145.00	-0.1	55	-0.11%
2023/05/19	0.1	144.42	0.3	144.21	143.00	-0.2	55	-0.34%
2023/05/18	3.1	143.85	0	144.50	144.00	3.1	54	5.70%
2023/05/17	0.2	144.68	0	0.00	143.50	0.2	54	0.36%
2023/05/16	0	142.36	0	0.00	142.00	0	54	0.04%
2023/05/12	1.2	141.08	1.9	141.55	141.50	-0.8	55	-1.36%
2023/05/11	3.3	141.58	1.2	141.50	141.00	2.1	55	3.81%
2023/05/10	0.1	143.45	1.8	144.19	145.00	-1.7	54	-3.14%
2023/05/09	3.8	143.63	2.3	142.72	142.50	1.5	54	2.86%
2023/05/08	4.5	147.25	2.8	146.79	147.00	1.8	51	3.42%
2023/05/05	2.9	146.35	0	146.50	150.00	2.9	50	5.69%
2023/05/04	0.4	154.29	1	154.00	153.50	-0.6	46	-1.38%
2023/05/03	1.2	157.33	0	155.50	154.00	1.2	45	2.64%
2023/05/02	0.9	159.88	0	0.00	159.00	0.9	44	1.91%
2023/04/28	0.3	158.65	0.2	158.00	158.00	0.1	44	0.22%
2023/04/27	0.3	158.21	0	0.00	158.00	0.3	44	0.58%
2023/04/26	0	156.50	0	0.00	156.00	0	44	0.07%
2023/04/25	0.2	157.02	0	157.00	155.50	0.1	43	0.32%
2023/04/24	0.1	159.89	0	161.00	161.50	0.1	43	0.30%
2023/04/21	0.4	158.81	0	0.00	155.50	0.4	43	0.94%
2023/04/20	0.1	162.86	0.2	164.02	161.50	0	43	-0.10%
2023/04/19	1.2	164.71	0	167.00	166.50	1.2	43	2.68%
2023/04/18	0.3	169.45	0.1	169.00	168.50	0.2	42	0.38%
2023/04/17	0.2	169.92	0	170.00	170.00	0.2	42	0.44%
2023/04/14	0.1	168.53	1.5	169.51	169.00	-1.4	41	-3.32%
2023/04/13	4.4	169.30	0	171.65	168.00	4.4	41	10.51%
2023/04/12	0	166.10	2.1	166.30	168.00	-2.1	39	-5.27%
2023/04/11	2.5	163.82	1	162.08	162.00	1.5	38	3.91%
2023/04/10	1.1	160.91	0	0.00	160.00	1.1	37	2.92%
2023/04/07	2	160.74	7	159.64	159.50	-5	37	-13.39%
2023/04/06	1	152.02	0.2	154.05	156.50	0.8	35	2.20%
2023/03/31	0.8	151.79	0	0.00	151.00	0.8	35	2.24%
2023/03/30	0.2	154.30	0.1	153.74	153.00	0.2	34	0.45%
2023/03/29	0.3	156.26	0	157.00	155.00	0.2	34	0.69%
2023/03/28	0.7	159.42	0	159.50	156.00	0.7	34	1.89%
2023/03/27	0.5	155.70	0.1	156.00	158.00	0.5	34	1.43%
2023/03/24	0	155.00	2	155.00	154.50	-2	33	-5.89%
2023/03/23	0.1	155.14	0	0.00	154.50	0.1	33	0.21%
2023/03/22	0	0.00	0.1	154.50	155.00	-0.1	33	-0.15%
2023/03/21	0.2	151.29	0	0.00	151.50	0.2	33	0.63%
2023/03/20	0	150.45	0.2	150.00	151.00	-0.2	33	-0.67%
2023/03/17	0	150.50	1	150.99	150.00	-1	34	-2.91%
2023/03/16	0.2	147.50	0	0.00	147.50	0.2	33	0.57%
2023/03/15	2.1	149.68	0	150.00	149.00	2.1	33	6.12%
2023/03/14	0	149.00	1	148.00	148.00	-1	33	-2.85%
2023/03/13	0.1	148.53	0	0.00	148.50	0.1	33	0.38%
2023/03/10	1.1	148.41	0	0.00	146.00	1.1	33	3.45%
2023/03/09	1.3	151.08	1.1	151.88	150.50	0.1	32	0.42%
2023/03/08	0	146.77	0	0.00	145.00	0	31	0.07%
2023/03/07	0.1	149.42	0	0.00	148.00	0.1	30	0.20%
2023/03/06	2.1	147.99	0	0.00	149.50	2.1	30	6.99%
2023/03/03	0	0.00	0.1	147.88	148.50	-0.1	29	-0.27%
2023/03/02	0	146.50	0.1	147.57	146.00	-0.1	29	-0.20%
2023/03/01	1	148.97	1.6	147.56	148.50	-0.5	29	-1.78%
2023/02/24	3.6	147.12	0.6	145.40	151.00	3	28	10.44%
2023/02/23	0	0.00	7.1	140.50	140.50	-7.1	24	-29.33%
2023/02/21	0	127.00	0	0.00	127.00	0	21	0.18%
2023/02/20	1.2	124.37	0	0.00	127.50	1.2	21	5.43%
2023/02/17	0	0.00	1.1	123.09	122.50	-1.1	21	-5.16%
2023/02/16	2.2	121.10	0	0.00	122.50	2.2	21	10.30%
2023/02/15	0	120.50	0	120.50	121.00	0	21	0.06%
2023/02/14	1.1	120.07	0	0.00	120.00	1.1	21	5.15%
2023/02/13	2.3	120.44	0	0.00	120.00	2.3	21	10.84%
2023/02/10	1.2	122.15	0	0.00	123.00	1.2	21	5.79%
2023/02/09	1.1	123.50	0	0.00	123.50	1.1	21	5.07%
2023/02/08	0.2	124.89	0	125.00	125.50	0.2	21	0.86%
2023/02/07	1.2	124.03	0	0.00	124.00	1.2	20	5.86%
2023/02/06	0	124.00	0	0.00	123.50	0	20	0.12%
2023/02/03	0.1	123.50	1	122.50	123.50	-0.9	20	-4.46%
2023/01/31	0	120.00	0	0.00	119.00	0	19	0.10%
2023/01/30	4	120.00	1	121.00	120.00	3	19	15.32%
2023/01/17	0	120.29	0	0.00	120.00	0	19	0.18%
2023/01/16	0.4	117.00	0	0.00	120.00	0.4	18	1.85%
2023/01/12	0	0.00	4	115.38	116.00	-4	18	-21.26%
2023/01/11	0	0.00	0	118.50	117.00	0	18	-0.05%
2023/01/10	0	120.50	0	117.00	116.50	0	18	-0.01%
2022/12/30	1	120.02	0	0.00	120.00	1	17	5.80%
2022/12/29	0	122.50	1	121.00	124.00	-1	17	-5.72%
2022/12/27	0	0.00	1	123.50	122.00	-1	17	-5.71%
2022/12/26	0	125.00	0	0.00	120.00	0	17	0.12%
2022/12/23	1	123.00	0	0.00	123.00	1	17	5.80%
2022/12/22	0	0.00	0	122.48	122.50	0	17	-0.12%
2022/12/21	0	120.50	1.1	121.85	122.00	-1.1	17	-6.15%
2022/12/20	1	116.00	0	0.00	118.00	1	16	6.07%
2022/12/19	1.1	116.52	1	116.50	116.50	0.1	17	0.35%
2022/12/15	0	0.00	1	122.50	122.00	-1	16	-5.91%
2022/12/14	0	0.00	0	125.00	125.00	0	16	-0.02%
2022/12/13	1	124.00	0	125.45	123.50	1	16	5.87%
2022/12/12	1.3	124.84	0	128.00	126.00	1.2	16	7.45%
2022/12/07	1	112.01	0.1	112.50	112.00	0.9	14	5.96%
2022/12/06	0.1	113.95	0	0.00	113.50	0.1	14	0.40%
2022/12/05	1	113.00	0	0.00	114.50	1	14	6.80%
2022/12/02	0	113.50	0	113.50	113.00	0	14	0.24%
2022/11/30	1.1	113.04	0	0.00	113.00	1.1	14	7.79%
2022/11/28	0.1	114.67	0	0.00	114.00	0.1	13	0.45%
2022/11/25	0.1	114.50	0	0.00	114.50	0.1	13	0.39%
2022/11/24	0	116.00	0	0.00	115.50	0	13	0.32%
2022/11/22	0.5	115.99	0	0.00	116.00	0.5	13	3.33%
2022/11/21	0	117.00	0	0.00	117.00	0	13	0.07%
2022/11/15	0	118.67	0	0.00	118.00	0	16	0.19%
2022/11/14	0	120.50	0	0.00	118.00	0	16	0.06%
2022/11/11	0	119.50	0	0.00	118.50	0	17	0.01%
2022/11/10	0	122.50	0	0.00	119.00	0	17	0.06%
2022/11/09	0	120.00	0	0.00	121.50	0	17	0.05%
2022/11/07	0.1	117.76	0	0.00	118.50	0.1	17	0.31%
2022/11/04	0.1	118.55	0	0.00	118.00	0.1	17	0.60%
2022/11/01	0	123.50	0	0.00	123.50	0	21	0.14%
2022/10/24	0	0.00	0	124.50	125.00	0	25	0.00%
2022/10/20	1	125.00	0	0.00	125.00	1	27	3.66%
2022/10/18	0.1	122.17	0	0.00	124.00	0.1	27	0.47%
2022/10/13	0	122.50	0	0.00	119.00	0	28	0.07%
2022/10/12	0	126.90	0	0.00	126.00	0	28	0.04%
2022/10/11	0.1	124.50	0	0.00	125.50	0.1	28	0.21%
2022/10/05	1	132.50	0	0.00	132.00	1	29	3.48%
2022/10/04	0	130.00	0	0.00	131.00	0	29	0.04%
2022/10/03	0	128.00	0	0.00	129.00	0	31	0.06%
2022/09/29	0	128.50	0	130.00	128.50	0	32	-0.08%
2022/09/28	0.1	129.15	0	0.00	128.50	0.1	37	0.24%
2022/09/27	0	0.00	0.2	129.00	133.50	-0.2	37	-0.40%
2022/09/26	0.1	131.87	0.1	132.10	129.50	0	37	0.03%
2022/09/23	0.1	136.00	1	137.50	136.00	-0.9	37	-2.28%
2022/09/22	0	136.00	0	0.00	135.50	0	38	0.01%
2022/09/21	1	138.00	0	0.00	138.00	1	37	2.64%
2022/09/19	0.1	137.58	0	0.00	139.50	0.1	39	0.24%
2022/09/16	0	140.00	0	0.00	139.00	0	39	0.09%
2022/09/15	0.1	140.00	0	0.00	139.00	0.1	39	0.13%
2022/09/14	0	0.00	0	142.50	139.00	0	39	0.00%
2022/09/13	1	140.51	1	141.50	141.50	0	39	0.03%
2022/09/12	0.1	142.79	0	0.00	139.50	0.1	40	0.19%
2022/09/08	0	147.00	0	0.00	146.00	0	40	0.11%
2022/09/07	0	148.50	0	0.00	145.50	0	41	0.00%
2022/09/06	0	0.00	1	146.00	147.50	-1	42	-2.37%
2022/09/05	0	147.50	0	0.00	146.00	0	49	0.04%
2022/09/02	0.1	146.73	0	0.00	147.00	0.1	55	0.12%
2022/09/01	0.1	147.00	0	0.00	146.00	0.1	56	0.18%
2022/08/30	0.1	147.50	0	0.00	148.00	0.1	58	0.09%
2022/08/29	2	148.50	0	0.00	147.00	2	58	3.43%
2022/08/26	3	151.67	0	0.00	151.00	3	59	5.05%
2022/08/25	3.1	152.24	0	0.00	151.50	3.1	59	5.22%
2022/08/24	0.1	153.22	0	0.00	152.50	0.1	59	0.24%
2022/08/23	1	159.00	0	0.00	159.50	1	58	1.70%
2022/08/22	0	0.00	1	162.00	162.00	-1	58	-1.71%
2022/08/19	1	162.00	0	0.00	162.00	1	58	1.72%
2022/08/18	0.1	161.50	1	164.50	162.50	-0.9	57	-1.56%
2022/08/16	0.1	160.00	0	0.00	158.00	0.1	58	0.17%
2022/08/15	0.1	156.09	0	0.00	156.00	0.1	58	0.12%
2022/08/10	1	156.00	0	0.00	155.00	1	58	1.71%
2022/08/09	2.2	153.73	1	154.00	154.00	1.2	58	2.07%
2022/08/08	0	162.00	1.1	165.96	166.50	-1.1	55	-1.91%
2022/08/04	1	158.00	1	155.00	158.00	0	55	0.00%
2022/08/03	0	162.00	0	0.00	156.00	0	56	0.02%
2022/08/02	0	0.00	0	162.50	163.00	0	60	0.00%
2022/08/01	0.1	162.73	0	0.00	162.50	0.1	61	0.22%
2022/07/29	0	160.82	0	0.00	160.50	0	62	0.02%
2022/07/28	0	152.00	0	0.00	157.50	0	61	0.02%
2022/07/21	1	150.00	0	0.00	149.00	1	60	1.65%
2022/07/19	0	150.50	0	0.00	150.00	0	60	0.02%
2022/07/14	0.1	146.00	1	148.00	147.00	-0.9	60	-1.53%
2022/07/11	0	0.00	0.2	139.00	140.50	-0.2	60	-0.33%
2022/07/08	0.1	129.00	0	0.00	128.00	0.1	59	0.08%
2022/07/06	1.4	124.16	1	125.50	122.00	0.4	60	0.70%
2022/07/04	0	0.00	0.1	137.89	136.50	-0.1	62	-0.23%
2022/07/01	0	139.50	1	136.50	136.50	-1	64	-1.50%
2022/06/27	1	142.50	0	0.00	142.00	1	67	1.48%
2022/06/22	1	148.50	0	0.00	146.00	1	69	1.45%
2022/06/21	0	0.00	2	143.00	146.50	-2	69	-2.88%
2022/06/14	1.3	140.12	1	143.00	143.00	0.3	73	0.34%
2022/06/13	2.2	151.38	1	152.00	151.00	1.2	69	1.75%
2022/06/09	4	166.26	1	166.00	166.00	3	75	4.02%
2022/06/08	0	0.00	0.1	176.50	175.50	-0.1	75	-0.10%
2022/06/07	1	176.50	0	0.00	176.50	1	76	1.31%
2022/06/06	1	184.50	1.1	177.62	177.00	-0.1	81	-0.06%
2022/05/31	0	0.00	1	178.00	177.00	-1	93	-1.07%
2022/05/30	0.1	180.00	0	0.00	179.00	0.1	94	0.08%
2022/05/24	1	180.00	1	173.50	173.00	0	96	0.00%
2022/05/23	1	173.00	2	173.75	174.00	-1	94	-1.06%
2022/05/19	0.2	175.00	0	0.00	174.50	0.2	94	0.16%
2022/05/13	1	173.50	1	173.50	173.00	0	99	0.00%
2022/05/12	1	176.50	1	172.00	172.00	0	103	0.00%
2022/05/10	0.1	180.03	3	179.17	174.00	-2.9	106	-2.76%
2022/05/09	1	168.00	1	168.00	169.00	0	103	0.00%
2022/05/06	1	172.00	1	172.00	172.00	0	102	0.00%
2022/05/05	1	174.50	0	0.00	175.00	1	101	0.98%
2022/05/04	1	170.00	1	171.50	173.00	0	101	0.00%
2022/05/03	1	170.00	0	0.00	170.00	1	102	0.98%
2022/04/25	1	170.00	1	174.00	175.00	0	102	0.00%
2022/04/22	1	174.00	0	0.00	174.50	1	101	0.98%
2022/04/20	0	0.00	4	173.50	174.00	-4	102	-3.90%
2022/04/18	4	171.63	1	168.00	168.00	3	102	2.94%
2022/04/15	0	173.00	0	0.00	173.00	0	102	0.03%
2022/04/14	0	178.00	0	0.00	177.00	0	102	0.01%
2022/04/11	0.1	176.00	0	0.00	170.50	0.1	100	0.05%
2022/04/08	0.1	185.00	0.2	188.50	181.50	-0.2	100	-0.17%
2022/04/07	1	180.50	0	180.00	179.50	1	96	1.04%
2022/04/01	0	0.00	0.3	179.00	179.50	-0.3	91	-0.30%
2022/03/31	0.1	178.81	0	0.00	179.00	0.1	91	0.09%
2022/03/30	0	0.00	0.1	179.50	181.00	-0.1	90	-0.06%
2022/03/29	0	182.00	1	181.00	179.50	-1	89	-1.09%
2022/03/28	1	176.57	0.1	179.00	180.00	1	89	1.10%
2022/03/25	1	171.50	0	0.00	174.00	1	87	1.14%
2022/03/24	0	0.00	0.1	170.00	172.00	-0.1	87	-0.06%
2022/03/23	0.1	171.09	0	0.00	169.50	0.1	86	0.07%
2022/03/22	1.3	170.56	1	172.00	172.00	0.3	85	0.32%
2022/03/21	0.1	161.00	0	0.00	160.50	0.1	83	0.06%
2022/03/18	0.1	161.50	0	0.00	163.00	0.1	82	0.06%
2022/03/17	1.1	158.09	0.1	159.76	164.00	1	81	1.20%
2022/03/16	0.2	160.07	1	158.00	165.00	-0.8	81	-1.03%
2022/03/15	3.1	173.76	7.1	178.00	172.00	-4	78	-5.11%
2022/03/14	0.1	156.00	0.1	162.00	162.00	0.1	69	0.07%
2022/03/11	0	147.50	0	0.00	147.50	0	65	0.03%
2022/03/10	0.2	144.73	0	0.00	144.50	0.2	63	0.29%
2022/03/09	7.1	143.23	0.3	144.50	148.00	6.7	62	10.74%
2022/03/08	0	147.00	9.1	146.40	147.00	-9.1	57	-15.75%
2022/03/07	1.2	133.50	0	0.00	134.00	1.2	48	2.43%
2022/03/04	5.2	137.54	0	0.00	140.00	5.2	47	10.86%
2022/03/02	1	122.00	0	0.00	122.00	1	42	2.33%
2022/02/22	0	0.00	0	120.50	122.00	0	41	0.00%
2022/02/17	0	125.00	0	0.00	122.50	0	40	0.04%
2022/02/16	0	127.00	1	128.50	129.00	-1	38	-2.56%
2022/02/15	1	127.00	1	132.50	129.00	0	40	0.00%
2022/02/14	1	127.00	0	124.50	131.00	1	38	2.56%
2022/02/11	0	122.50	0	0.00	127.00	0	35	0.01%
2022/02/10	0	0.00	1.1	112.68	115.50	-1.1	33	-3.14%
2022/02/09	1	104.00	0	0.00	105.00	1	33	2.98%
2022/01/25	0	0.00	1	99.20	99.30	-1	31	-3.14%
2022/01/24	0.1	99.97	0	0.00	99.50	0.1	30	0.35%
2022/01/21	0.1	99.65	0	0.00	98.10	0.1	30	0.33%
2022/01/13	1	100.00	0	0.00	100.50	1	30	3.31%
2021/12/30	1	99.30	3	97.47	98.60	-2	27	-7.22%
2021/12/23	1	91.40	0	0.00	92.40	1	27	3.58%
2021/12/21	0.1	92.50	0	0.00	92.50	0.1	29	0.17%
2021/12/17	1	91.90	0	0.00	91.90	1	29	3.41%
2021/12/10	0	0.00	1	93.30	92.70	-1	31	-3.16%
2021/12/09	1	94.89	0	0.00	94.00	1	31	3.27%
2021/11/26	0	0.00	0	90.00	89.10	0	30	-0.13%
2021/11/25	0.3	91.50	0	0.00	91.00	0.3	30	0.87%
2021/11/23	0	0.00	0.1	90.00	90.50	-0.1	31	-0.16%
2021/11/22	0.1	89.70	0	0.00	89.80	0.1	31	0.18%
2021/11/19	0	0.00	0	90.00	98.00	0	31	0.00%
2021/11/11	0	0.00	3	90.80	90.50	-3	41	-7.16%
2021/11/10	0	0.00	0	93.90	92.00	0	40	0.00%
2021/11/09	0	0.00	1	92.50	92.00	-1	42	-2.36%
2021/11/08	0	0.00	1	91.00	94.00	-1	46	-2.16%
2021/11/05	0	0.00	1	85.80	86.50	-1	49	-2.01%
2021/11/02	1	82.80	1	83.10	82.70	0	62	0.00%
2021/10/25	0	0.00	1	81.30	84.00	-1	64	-1.55%
2021/10/04	0.1	81.10	0	0.00	80.90	0.1	69	0.17%
2021/10/01	2	81.45	0	0.00	81.10	2	69	2.88%
2021/09/29	1	81.30	0	0.00	81.20	1	69	1.44%
2021/09/27	0	0.00	1	80.00	80.30	-1	69	-1.45%
2021/09/24	1	79.90	5	80.00	79.90	-4	69	-5.76%
2021/09/16	2	75.90	0	0.00	75.50	2	70	2.84%
2021/09/15	5	76.00	0	76.80	76.00	5	69	7.09%
2021/09/10	1	76.80	0	0.00	76.80	1	97	1.02%
2021/09/08	0.1	79.30	1	78.60	76.90	-0.9	105	-0.89%
2021/09/07	1	79.50	0	0.00	79.00	1	106	0.94%
2021/09/03	0	0.00	2	78.50	79.80	-2	107	-1.86%
2021/09/02	1	79.00	1	79.00	78.50	0	108	0.00%
2021/09/01	0	0.00	3	79.10	79.30	-3	108	-2.76%
2021/08/30	0	0.00	1	79.90	79.30	-1	108	-0.92%
2021/08/27	0	0.00	0.1	79.10	79.60	-0.1	109	-0.06%
2021/08/26	1	79.70	12	79.86	79.80	-11	109	-10.09%
2021/08/24	6	77.95	0	0.00	78.00	6	109	5.50%
2021/08/23	11	76.15	0	0.00	76.10	11	109	10.07%
2021/08/20	0.1	77.20	0	77.42	74.50	0	109	0.04%
2021/08/19	0	0.00	1	80.00	78.80	-1	109	-0.91%
2021/08/18	1	83.70	0	0.00	83.70	1	109	0.91%
2021/08/16	1.1	81.18	5	81.66	80.70	-3.9	109	-3.56%
2021/08/13	1	82.00	2	81.50	82.00	-1	118	-0.85%
2021/08/12	1.2	80.17	0	0.00	80.80	1.2	116	1.03%
2021/08/11	1.1	79.67	2	80.20	78.30	-1	117	-0.81%
2021/08/10	3	82.97	2	82.30	82.70	1	121	0.83%
2021/08/09	2	88.85	2	87.50	86.10	0	121	0.00%
2021/08/06	11	86.49	5	87.60	87.60	6	116	5.13%
2021/08/05	0	0.00	4	79.70	79.70	-4	106	-3.76%
2021/07/28	0	0.00	1	71.10	73.30	-1	111	-0.90%
2021/07/26	4	73.15	0	0.00	73.70	4	111	3.58%
2021/07/23	1	72.00	0	0.00	72.00	1	111	0.89%
2021/07/22	0	0.00	1	70.10	70.90	-1	112	-0.89%
2021/07/19	1	69.80	0	69.50	69.70	1	121	0.82%
2021/07/13	0	0.00	1	71.20	70.10	-1	149	-0.67%
2021/07/09	0	0.00	2	69.05	69.50	-2	155	-1.29%
2021/07/07	0	0.00	2	69.70	69.80	-2	160	-1.25%
2021/07/06	0.6	69.50	0	0.00	69.90	0.6	161	0.35%
2021/07/05	0	0.00	1	69.30	69.00	-1	163	-0.61%
2021/07/02	0.4	68.00	0	0.00	68.20	0.4	169	0.26%
2021/06/22	2	63.00	0	0.00	63.30	2	190	1.05%
2021/06/21	0	67.10	0	0.00	66.00	0	189	0.01%
2021/06/18	1	66.90	0	0.00	66.20	1	167	0.60%
2021/06/10	0	0.00	2	72.00	70.50	-2	171	-1.17%
2021/05/27	0	0.00	0	66.80	65.70	0	184	-0.01%
2021/05/26	1	67.20	0	0.00	66.60	1	182	0.55%
2021/05/25	3	69.20	0	0.00	69.00	3	182	1.64%
2021/05/21	3	69.50	5	71.50	69.80	-2	181	-1.10%
2021/05/20	0	67.50	1	67.70	68.00	-1	174	-0.57%
2021/05/19	1	66.60	0	0.00	68.90	1	174	0.57%
2021/05/18	0	0.00	1	65.20	70.20	-1	173	-0.58%
2021/05/17	7	64.02	0	0.00	63.90	7	167	4.18%
2021/05/14	3	72.21	0	0.00	71.00	3	167	1.80%
2021/05/13	0	0.00	0.1	75.50	72.00	-0.1	166	-0.05%
2021/05/11	2	82.50	0	0.00	81.00	2	163	1.22%
2021/05/06	1	75.30	0	0.00	76.00	1	160	0.62%
2021/05/04	2	74.50	0	0.00	75.00	2	159	1.26%
2021/05/03	1	76.00	0	0.00	75.70	1	158	0.64%
2021/04/29	0	0.00	1	77.20	76.70	-1	157	-0.63%
2021/04/28	3	77.87	2	77.90	77.80	1	157	0.64%
2021/04/27	0	0.00	1	79.20	79.10	-1	156	-0.64%
2021/04/26	0	79.80	0	0.00	79.10	0	156	0.01%
2021/04/23	0	79.60	5	80.20	80.50	-5	155	-3.20%
2021/04/22	5	77.04	5	80.18	80.30	0	147	0.01%
2021/04/21	0	78.40	0	0.00	79.70	0	137	0.02%
2021/04/20	2	77.50	1	80.90	80.80	1	137	0.73%
2021/04/19	0	0.00	2	79.95	78.80	-2	130	-1.54%
2021/04/16	0	0.00	2	80.10	80.20	-2	129	-1.54%
2021/04/14	1	77.50	1	76.00	77.70	0	143	0.00%
2021/04/13	3	78.83	0	0.00	79.00	3	145	2.06%
2021/04/12	0	0.00	2	79.90	79.90	-2	145	-1.38%
2021/04/09	2	78.20	1	79.50	79.80	1	143	0.69%
2021/04/08	4	77.38	4	78.98	79.50	0	142	0.00%
2021/04/07	2	75.85	0	0.00	78.00	2	135	1.48%
2021/04/06	5	75.70	1	77.20	77.50	4	130	3.07%
2021/03/30	0	0.00	2	71.80	73.10	-2	123	-1.62%
2021/03/29	0	0.00	1	67.60	70.30	-1	122	-0.82%
2021/03/25	3	65.90	0	0.00	66.90	3	115	2.61%
2021/03/18	0	0.00	1	65.80	66.00	-1	97	-1.02%
2021/03/16	1	64.80	0	0.00	65.60	1	91	1.09%
2021/03/09	0	0.00	1	64.20	64.10	-1	82	-1.21%
2021/03/08	0	0.00	2	64.15	63.80	-2	81	-2.46%
2021/03/05	2	62.40	0	0.00	63.40	2	79	2.51%
2021/03/03	3	60.27	0	0.00	60.20	3	74	4.03%
2021/03/02	0	0.00	0	58.30	61.00	0	73	-0.01%
2021/02/26	0	0.00	1	57.80	58.30	-1	71	-1.39%
2021/02/25	3	56.93	0	0.00	56.90	3	70	4.27%
2021/02/24	3	57.13	0	0.00	56.80	3	69	4.33%
2021/02/05	0	0.00	2	57.30	57.30	-2	61	-3.27%
2021/01/19	0	0.00	1	56.50	56.50	-1	51	-1.93%
2021/01/08	0	0.00	2	57.00	57.60	-2	49	-4.01%
2021/01/05	4.1	53.90	1	53.90	53.90	3.1	46	6.57%
2021/01/04	1	57.60	2	58.00	57.00	-1	43	-2.27%
2020/12/31	1	59.00	2	59.75	60.00	-1	41	-2.43%
2020/12/30	5	61.14	2.1	61.88	61.00	3	37	7.77%
2020/12/29	3	51.80	7	54.02	58.60	-4	28	-14.20%
2020/12/28	6	52.73	3	52.40	52.30	3	16	18.11%