博晟生醫 (6733)-國泰-敦南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
31.70
漲跌
▲0.05
漲幅
+0.16%
成交量
55張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	32.80	0	0.00	31.65	0.1	86	0.06%
2025/03/31	2	31.68	0	0.00	31.55	2	87	2.30%
2025/03/28	3	32.32	0	0.00	32.55	3	85	3.50%
2025/03/27	0	33.00	0	0.00	33.00	0	85	0.02%
2025/03/26	1	34.10	3.6	33.58	33.75	-2.6	84	-3.06%
2025/03/25	0	32.10	1	32.00	31.95	-1	82	-1.21%
2025/03/24	0	0.00	0.1	31.90	31.55	-0.1	82	-0.06%
2025/03/21	0	32.30	2	31.78	31.90	-2	85	-2.32%
2025/03/19	0.1	31.76	0	0.00	31.55	0.1	87	0.09%
2025/03/18	0	32.00	0	0.00	31.90	0	89	0.02%
2025/03/14	2	32.03	1	32.25	32.25	1	89	1.11%
2025/03/13	0	0.00	1	32.20	32.35	-1	89	-1.11%
2025/03/12	0.1	32.60	0	0.00	32.45	0.1	92	0.11%
2025/03/11	1	32.55	3	32.75	32.75	-2	94	-2.12%
2025/03/07	0	0.00	3	33.07	33.30	-3	92	-3.23%
2025/03/06	7	32.51	0	0.00	32.90	7	93	7.48%
2025/03/05	1	33.20	0	0.00	33.10	1	93	1.07%
2025/03/04	0	0.00	5	32.90	33.10	-5	94	-5.27%
2025/02/27	2	33.25	0	0.00	33.50	2	95	2.10%
2025/02/26	1	33.20	0	0.00	33.60	1	93	1.07%
2025/02/25	3	33.60	7.2	33.89	33.55	-4.2	93	-4.49%
2025/02/24	5.1	33.75	3	33.77	33.95	2.1	92	2.24%
2025/02/21	5	33.90	0	0.00	34.00	5	93	5.37%
2025/02/19	3	33.35	0	0.00	33.20	3	91	3.26%
2025/02/18	3	33.58	0	0.00	33.60	3	93	3.21%
2025/02/17	3	33.55	0	0.00	33.60	3	97	3.09%
2025/02/14	5	33.67	0	0.00	33.65	5	98	5.06%
2025/02/13	0	0.00	1	34.05	33.95	-1	100	-1.00%
2025/02/12	0	0.00	2	34.00	34.00	-2	102	-1.95%
2025/02/10	0	0.00	0	34.10	33.95	0	105	-0.03%
2025/02/07	0.2	33.80	0	0.00	34.25	0.2	107	0.14%
2025/02/06	1	33.65	4	34.11	34.55	-3	107	-2.78%
2025/02/05	1	32.70	0.1	34.00	32.90	0.9	112	0.82%
2025/02/04	2	32.70	7	32.60	32.90	-5	113	-4.41%
2025/01/22	1	32.50	1	32.75	32.80	0	114	0.00%
2025/01/21	3	32.87	0	0.00	32.90	3	121	2.47%
2025/01/20	4	32.70	1	32.80	32.95	3	133	2.24%
2025/01/17	4	32.71	1	32.80	32.80	3	135	2.21%
2025/01/16	1	32.60	0	0.00	33.00	1	137	0.73%
2025/01/15	0	0.00	2.2	32.92	33.00	-2.2	137	-1.62%
2025/01/13	1	33.05	0	0.00	32.75	1	139	0.72%
2025/01/10	0	32.90	0	0.00	33.00	0	138	0.01%
2025/01/09	1	33.00	4	32.95	32.90	-3	138	-2.16%
2025/01/08	2.5	33.14	0	0.00	33.20	2.5	139	1.80%
2025/01/07	1	33.50	0	0.00	33.15	1	148	0.67%
2025/01/03	8	33.15	1	33.10	33.10	7	150	4.64%
2025/01/02	1	33.10	0	0.00	33.20	1	151	0.66%
2024/12/27	1	34.10	0	0.00	34.00	1	153	0.65%
2024/12/26	1.1	34.28	0	0.00	34.30	1.1	157	0.72%
2024/12/25	0	0.00	2	34.00	33.85	-2	159	-1.25%
2024/12/24	1	33.30	0	0.00	33.30	1	159	0.63%
2024/12/23	0.2	33.29	0	33.10	33.20	0.2	160	0.12%
2024/12/20	1	33.05	2	33.15	32.85	-1	160	-0.62%
2024/12/19	3	32.87	0	0.00	33.00	3	161	1.87%
2024/12/18	6.5	32.95	0	0.00	33.20	6.5	160	4.03%
2024/12/17	0	34.53	2	35.00	34.10	-2	160	-1.23%
2024/12/16	9	32.76	35	33.05	32.35	-26	161	-16.11%
2024/12/13	2	33.53	0	0.00	33.50	2	161	1.24%
2024/12/12	9.1	33.98	0	0.00	33.80	9.1	161	5.64%
2024/12/11	4	34.47	0	0.00	34.35	4	158	2.54%
2024/12/10	4	34.85	0	0.00	34.80	4	156	2.56%
2024/12/09	7.1	35.04	0	0.00	34.95	7.1	157	4.52%
2024/12/06	5.1	35.51	17	35.35	35.20	-11.9	157	-7.54%
2024/12/05	3	35.85	0	0.00	35.95	3	154	1.95%
2024/12/03	2	35.95	0	0.00	35.90	2	154	1.30%
2024/12/02	4.1	36.23	0	0.00	36.20	4.1	154	2.66%
2024/11/29	0	36.05	3	36.10	37.00	-3	154	-1.93%
2024/11/28	0	36.08	1	35.90	36.10	-1	157	-0.62%
2024/11/27	1.1	36.20	0	0.00	36.20	1.1	157	0.70%
2024/11/22	0	0.00	1	36.25	36.30	-1	162	-0.62%
2024/11/21	0	36.55	0	0.00	36.40	0	174	0.02%
2024/11/20	4	36.15	12	36.44	36.50	-8	189	-4.23%
2024/11/19	1	36.20	0	0.00	36.30	1	189	0.53%
2024/11/18	4	36.20	0	0.00	36.45	4	191	2.09%
2024/11/15	13	36.63	0	0.00	36.50	13	191	6.82%
2024/11/14	21	36.93	0	0.00	36.80	21	189	11.10%
2024/11/13	2.1	37.09	0	0.00	37.35	2.1	185	1.15%
2024/11/12	15	37.50	0	37.45	37.40	15	184	8.13%
2024/11/11	4	37.68	1.1	37.86	37.90	3	183	1.61%
2024/11/08	4	37.80	2	38.05	38.10	2	182	1.09%
2024/11/07	5.1	37.84	0	0.00	38.10	5.1	185	2.76%
2024/11/06	2	38.00	0	0.00	38.25	2	184	1.08%
2024/11/05	1	38.70	0	38.70	38.65	1	184	0.53%
2024/11/04	0.4	38.63	3.1	39.10	38.80	-2.6	187	-1.40%
2024/11/01	2	37.68	0	0.00	37.85	2	189	1.06%
2024/10/30	8	37.91	0	0.00	37.85	8	191	4.18%
2024/10/29	1	37.50	0	0.00	38.05	1	192	0.52%
2024/10/28	2	38.65	3	38.35	38.20	-1	191	-0.52%
2024/10/25	9.1	38.94	11.3	38.69	38.90	-2.2	186	-1.19%
2024/10/24	0	0.00	0	40.00	37.50	0	176	0.00%
2024/10/23	1	37.45	2	37.53	37.55	-1	175	-0.57%
2024/10/22	6	37.09	0.1	37.02	37.25	5.9	176	3.37%
2024/10/21	1	37.40	0	0.00	37.45	1	179	0.58%
2024/10/18	0	37.30	0	0.00	37.15	0	185	0.01%
2024/10/17	2	37.50	1	37.35	37.45	1	186	0.54%
2024/10/16	2	36.68	0	0.00	36.90	2	186	1.07%
2024/10/15	2.3	36.67	1	36.85	36.90	1.3	191	0.67%
2024/10/14	11.3	35.79	6.2	36.59	36.90	5.1	193	2.62%
2024/10/11	16.2	37.27	0	0.00	37.25	16.2	186	8.70%
2024/10/09	30	37.67	2	37.80	37.60	28	188	14.88%
2024/10/08	17	37.96	1	37.90	38.05	16	188	8.49%
2024/10/07	0	37.65	8	37.93	38.05	-8	193	-4.12%
2024/10/04	23	38.02	1	38.00	38.00	22	197	11.16%
2024/10/01	5	38.12	2.1	38.17	38.25	2.9	203	1.44%
2024/09/30	13	38.43	5	38.41	38.30	8	210	3.81%
2024/09/27	2	37.98	0	38.00	38.10	2	217	0.91%
2024/09/26	1	37.90	3	38.08	37.90	-2	236	-0.85%
2024/09/25	5	37.93	0.1	37.95	38.00	4.9	239	2.05%
2024/09/24	11.2	37.73	0	0.00	37.90	11.2	243	4.58%
2024/09/23	11.8	37.80	5	37.80	38.00	6.8	253	2.66%
2024/09/20	1	38.00	2	38.30	38.10	-1	262	-0.38%
2024/09/19	1.4	38.18	4.3	38.19	38.10	-2.9	264	-1.11%
2024/09/18	0	0.00	12	38.40	38.25	-12	273	-4.38%
2024/09/16	2	38.28	8	38.22	37.95	-6	278	-2.15%
2024/09/13	1.1	37.00	0.1	37.05	37.55	1	293	0.32%
2024/09/12	0.3	37.03	0	0.00	36.95	0.3	298	0.11%
2024/09/11	4.5	36.68	1	36.80	36.60	3.5	305	1.13%
2024/09/10	4	37.05	2	36.55	36.60	2	310	0.65%
2024/09/09	0.5	36.95	0.1	37.39	37.40	0.4	311	0.12%
2024/09/06	2	36.73	0	0.00	36.95	2	312	0.64%
2024/09/05	0	37.20	0	38.15	36.80	0	316	0.01%
2024/09/04	2	37.77	3	37.57	37.25	-1	319	-0.31%
2024/09/03	0	0.00	1	38.05	37.60	-1	321	-0.31%
2024/09/02	1	38.40	2	37.78	38.40	-1	325	-0.31%
2024/08/30	3	38.17	4	38.41	37.80	-1	333	-0.30%
2024/08/29	1	37.50	2	37.48	37.45	-1	337	-0.30%
2024/08/28	1	37.26	1	37.35	37.25	0	338	0.01%
2024/08/27	2	37.58	3.4	37.56	37.45	-1.4	339	-0.41%
2024/08/26	8	37.84	3	37.83	37.80	5	339	1.47%
2024/08/23	23	38.24	10.1	38.91	37.80	12.9	343	3.77%
2024/08/22	1	38.20	16.3	37.87	38.70	-15.3	333	-4.58%
2024/08/21	1	34.50	4	35.14	35.20	-3	319	-0.94%
2024/08/20	7	34.20	1	34.05	34.50	6	320	1.87%
2024/08/19	0	33.55	0	0.00	33.75	0	319	0.01%
2024/08/16	1	33.70	7	33.60	33.70	-6	320	-1.87%
2024/08/15	0	33.70	0	0.00	33.55	0	323	0.00%
2024/08/14	1	33.35	0	0.00	33.35	1	325	0.31%
2024/08/13	0	0.00	6	34.25	33.70	-6	325	-1.85%
2024/08/09	8	33.17	2.2	33.38	33.00	5.8	325	1.79%
2024/08/08	0	33.70	4	33.58	33.40	-4	323	-1.23%
2024/08/07	1.3	33.23	5	33.67	33.70	-3.7	325	-1.14%
2024/08/06	5	32.50	11	32.75	32.70	-6	325	-1.84%
2024/08/05	16.2	32.60	5	32.87	32.30	11.2	323	3.44%
2024/08/02	1.2	35.83	0	0.00	35.65	1.2	318	0.38%
2024/07/31	1	35.90	0	0.00	36.20	1	317	0.32%
2024/07/30	0	0.00	1	35.65	36.45	-1	318	-0.31%
2024/07/29	1.1	35.82	1	36.15	35.90	0.1	317	0.03%
2024/07/26	1	36.00	2	36.05	36.10	-1	315	-0.32%
2024/07/23	1	36.50	9	36.76	36.50	-8	313	-2.55%
2024/07/22	2	36.55	0	0.00	36.55	2	311	0.64%
2024/07/19	2	37.00	1	36.95	36.95	1	308	0.32%
2024/07/18	0	0.00	6	37.45	37.70	-6	302	-1.98%
2024/07/17	4	37.61	0.5	37.70	37.70	3.5	301	1.16%
2024/07/16	3.1	37.47	0	0.00	37.40	3.1	304	1.02%
2024/07/15	2	37.65	2	37.60	37.55	0	304	0.00%
2024/07/12	5	37.63	1	37.65	37.60	4	303	1.32%
2024/07/11	5	37.77	0	0.00	37.95	5	301	1.66%
2024/07/10	1	37.90	4	38.01	37.85	-3	302	-0.99%
2024/07/09	2	37.83	3	37.83	38.30	-1	300	-0.33%
2024/07/08	2	38.80	3	39.03	38.60	-1	296	-0.34%
2024/07/05	6.2	38.95	23.1	38.98	38.95	-16.9	295	-5.74%
2024/07/04	14.9	39.31	2	39.00	39.15	12.9	290	4.45%
2024/07/03	21.1	40.01	4.1	40.10	39.50	17.1	287	5.94%
2024/07/02	44.4	40.69	33.1	40.88	40.70	11.3	280	4.01%
2024/07/01	2.1	39.62	10.1	39.87	39.55	-8	262	-3.04%
2024/06/28	5	38.86	8	39.18	39.25	-3	258	-1.16%
2024/06/27	10.4	39.64	7.1	39.49	38.75	3.3	256	1.29%
2024/06/26	0	39.70	38	39.75	39.55	-38	247	-15.37%
2024/06/25	12	38.63	3.1	38.71	39.00	8.9	237	3.74%
2024/06/24	12	39.29	20.7	39.58	39.05	-8.7	236	-3.70%
2024/06/21	8	38.87	9	38.55	38.80	-1	229	-0.42%
2024/06/20	11.6	38.53	48	38.41	39.00	-36.4	223	-16.31%
2024/06/19	2.1	37.53	22.2	37.69	37.45	-20	206	-9.70%
2024/06/18	2.1	37.50	12.1	37.58	37.30	-10.1	203	-4.94%
2024/06/17	1.1	36.58	0	0.00	36.85	1.1	202	0.54%
2024/06/14	4.1	36.23	4.1	36.27	36.25	0	199	0.00%
2024/06/13	5.1	36.14	2	36.20	36.30	3.1	200	1.53%
2024/06/12	7.1	36.18	0	0.00	36.35	7.1	200	3.55%
2024/06/11	0	0.00	8.1	37.25	36.70	-8.1	198	-4.08%
2024/06/07	11.1	36.85	0	0.00	36.80	11.1	198	5.60%
2024/06/06	2	37.82	0	0.00	37.80	2	195	1.03%
2024/06/05	4.2	38.03	2	38.10	38.00	2.2	192	1.12%
2024/06/04	0	0.00	17.1	37.62	37.90	-17.1	189	-9.01%
2024/06/03	2	36.65	0	0.00	36.70	2	191	1.05%
2024/05/31	1	36.60	2	36.60	37.00	-1	196	-0.51%
2024/05/30	5.4	36.76	4	36.55	36.50	1.4	201	0.67%
2024/05/29	3.1	37.32	11.1	37.57	37.30	-8	204	-3.89%
2024/05/28	2.1	36.19	2.2	36.20	36.15	-0.1	205	-0.05%
2024/05/27	1	36.45	0	0.00	36.50	1	206	0.48%
2024/05/24	1	36.45	14	36.66	36.45	-13	209	-6.19%
2024/05/23	1	36.85	1	36.85	36.85	0	213	0.01%
2024/05/22	3	37.52	2	37.80	37.40	1	216	0.47%
2024/05/21	0	0.00	6	37.50	37.50	-6	218	-2.74%
2024/05/17	6	37.00	4	36.96	37.00	2	228	0.88%
2024/05/15	0.3	36.61	0	0.00	36.65	0.3	255	0.13%
2024/05/14	0	0.00	8	36.64	36.60	-8	266	-3.01%
2024/05/13	4	36.61	0	0.00	36.60	4	274	1.45%
2024/05/10	0	0.00	1.1	37.28	37.45	-1.1	275	-0.40%
2024/05/09	2.1	37.33	1	37.30	37.60	1.1	277	0.40%
2024/05/08	1	37.55	4	37.88	37.55	-3	276	-1.08%
2024/05/07	3.2	37.01	2	37.38	37.30	1.2	278	0.44%
2024/05/06	3	37.10	1	37.50	37.00	2	280	0.71%
2024/05/03	1	37.25	2	37.28	37.25	-1	286	-0.35%
2024/05/02	2	37.00	1	36.95	36.80	1	287	0.35%
2024/04/30	1	36.50	0.4	36.80	36.50	0.7	291	0.22%
2024/04/29	2	36.58	2.2	36.60	36.65	-0.2	299	-0.06%
2024/04/26	3	36.35	1	36.20	36.60	2	302	0.66%
2024/04/25	0.1	36.55	0	36.30	36.20	0.1	304	0.05%
2024/04/24	6	36.25	0.2	36.60	36.70	5.8	305	1.91%
2024/04/22	14.1	36.17	4.1	36.30	36.00	10	315	3.17%
2024/04/19	8	36.57	1.2	36.73	36.45	6.8	316	2.15%
2024/04/18	3	36.68	8	36.70	37.10	-5	313	-1.59%
2024/04/16	7.1	36.89	1.1	36.86	36.70	6	315	1.90%
2024/04/15	0	37.60	3	37.67	37.45	-3	316	-0.95%
2024/04/12	1.1	37.50	1	37.40	38.10	0.1	321	0.02%
2024/04/11	1.5	37.60	6	37.54	37.50	-4.5	322	-1.40%
2024/04/10	0	0.00	1	37.90	37.80	-1	321	-0.31%
2024/04/09	2.5	38.23	14	38.31	37.90	-11.5	321	-3.57%
2024/04/08	11.4	37.07	0	0.00	37.30	11.4	319	3.56%