• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    13張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美達科技 (6735)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00157.3058.00-162-1.59%
2024/12/12163.490.163.5062.001601.58%
2024/12/110.162.0000.0062.000.1600.11%
2024/12/10162.0000.0062.001601.64%
2024/12/04163.8000.0063.801611.62%
2024/11/28460.1500.0060.504596.75%
2024/11/27164.5000.0062.601581.70%
2024/11/20164.8000.0065.601601.66%
2024/11/19065.2000.0065.000600.01%
2024/11/15168.3000.0067.301601.64%
2024/11/13168.203.168.5568.60-2.163-3.25%
2024/11/12169.5000.0069.001631.58%
2024/11/08170.800.170.6070.000.9631.48%
2024/11/0700.00070.3071.00063-0.01%
2024/10/30274.60272.5571.200690.00%
2024/10/24176.70176.8076.300700.00%
2024/10/1800.000.475.8675.60-0.473-0.47%
2024/10/170.177.6000.0077.400.1740.08%
2024/10/140.179.0000.0079.600.1740.07%
2024/10/09182.00181.2080.500740.00%
2024/10/0800.00380.1081.90-373-4.10%
2024/10/07482.7900.0082.904735.49%
2024/10/0100.00077.5077.700760.00%
2024/09/300.176.7000.0077.500.1740.13%
2024/09/271.180.8100.0080.001.1741.50%
2024/09/26181.10181.5081.500770.00%
2024/09/251.379.28380.6380.50-1.778-2.17%
2024/09/24181.0000.0077.901771.28%
2024/09/2300.001.274.3377.40-1.273-1.63%
2024/09/18169.8000.0070.401751.32%
2024/09/1300.00169.3069.30-177-1.29%
2024/09/1200.001.268.9670.00-1.279-1.47%
2024/09/1100.000.568.0068.30-0.583-0.55%
2024/09/10069.9000.0068.600840.00%
2024/08/30077.3000.0077.5001320.00%
2024/08/29077.7000.0077.5001500.00%
2024/08/2700.00275.7076.00-2151-1.32%
2024/08/2100.000.373.5074.30-0.3159-0.16%
2024/08/16372.0700.0072.3031621.84%
2024/08/15170.5000.0070.3011620.61%
2024/08/08166.10364.7765.00-2170-1.17%
2024/08/07263.10265.3566.1001710.00%
2024/08/06161.60160.2060.1001770.00%
2024/08/0500.000.263.0063.00-0.2176-0.12%
2024/08/02171.0000.0069.9011770.56%
2024/08/0100.00174.1073.10-1180-0.56%
2024/07/30170.50271.9072.80-1182-0.55%
2024/07/29172.0000.0071.0011820.55%
2024/07/26171.1000.0072.1011830.55%
2024/07/231.175.0800.0074.901.11840.58%
2024/07/19280.65179.5079.5011860.54%
2024/07/18381.7700.0082.1031911.57%
2024/07/1700.00584.0083.40-5191-2.62%
2024/07/12183.8000.0085.0012000.50%
2024/07/11186.00185.4085.4002050.00%
2024/07/10090.79290.9090.80-2208-0.94%
2024/07/09288.0000.0089.5022170.92%
2024/07/08095.010.293.8793.50-0.2220-0.09%
2024/07/050.193.54193.0094.90-0.9225-0.41%
2024/07/04091.000.190.7090.80-0.1224-0.03%
2024/07/03190.701.191.0991.00-0.1253-0.04%
2024/07/021.190.25292.2990.60-0.9256-0.36%
2024/07/01086.80387.0288.30-3261-1.15%
2024/06/28084.0000.0085.2002690.01%
2024/06/270.184.000.183.4082.000279-0.01%
2024/06/260.184.5000.0084.000.12870.02%
2024/06/250.183.6000.0084.000.12950.03%
2024/06/242.184.2000.0082.802.13060.70%
2024/06/2100.00186.5086.40-1313-0.32%
2024/06/2000.00287.5087.20-2325-0.62%
2024/06/190.385.921.185.7186.00-0.7351-0.20%
2024/06/181.287.250.290.3086.7013820.26%
2024/06/17190.380.489.6088.800.64460.14%
2024/06/13187.00186.1090.6004920.00%
2024/06/12086.8200.0087.1005110.00%
2024/06/11187.5400.0087.5015180.20%
2024/06/070.591.26590.9290.60-4.5535-0.84%
2024/06/06296.85091.6094.0025770.35%
2024/06/0549.4101.283198.9396.1018.45983.07%
2024/06/04197.606.697.6197.60-5.6613-0.91%
2024/06/03388.232.189.0090.200.96720.13%
2024/05/31085.96186.9086.20-1684-0.14%
2024/05/3000.00287.0086.00-2708-0.28%
2024/05/2900.000.290.4089.00-0.2716-0.02%
2024/05/2800.00287.3088.90-2718-0.28%
2024/05/23282.8000.0082.0027360.27%
2024/05/20187.00285.8985.90-1778-0.13%
2024/05/161.181.9900.0082.201.17880.13%
2024/05/150.582.8000.0082.100.57980.06%
2024/05/1400.00184.1084.50-1802-0.12%
2024/05/1300.00182.4082.40-1811-0.12%
2024/05/103.283.00083.0083.003.28110.39%
2024/05/09287.50186.7087.1018060.12%
2024/05/07192.50188.8090.0008060.00%
2024/05/06192.30192.9890.7008050.00%
2024/05/0300.001.191.5991.80-1.1804-0.14%
2024/04/30091.9000.0092.1008050.00%
2024/04/2900.001.289.4590.00-1.2806-0.15%
2024/04/2600.000.389.7088.00-0.3806-0.04%
2024/04/25289.6500.0088.8028050.25%
2024/04/24190.20791.9992.30-6803-0.75%
2024/04/230.187.80687.4787.60-5.9799-0.74%
2024/04/221.285.77186.0085.500.28060.02%
2024/04/193.290.063.388.8988.90-0.1812-0.01%
2024/04/182.594.59294.0093.200.58070.06%
2024/04/17597.22198.5795.8048090.49%
2024/04/161.193.71191.2494.4008120.00%
2024/04/15495.182.496.5293.801.68100.20%
2024/04/123.199.237.8100.4599.80-4.7799-0.58%
2024/04/117.4101.891.2101.79101.506.27930.78%
2024/04/103105.332104.75103.0017860.13%
2024/04/0916.8109.5610110.65106.506.87810.87%
2024/04/083105.172105.25106.0017510.13%
2024/04/038106.377.2105.71104.500.87470.11%
2024/04/026110.582110.25110.0047380.54%
2024/04/012109.256111.08108.50-4728-0.55%
2024/03/2910.2108.9311109.50107.00-0.8717-0.11%
2024/03/289.1108.775108.90107.004.17070.58%
2024/03/277106.8613107.69106.50-6699-0.86%
2024/03/267104.085103.80104.0026860.29%
2024/03/253107.337.1107.95108.50-4.1677-0.61%
2024/03/2222106.3917.1106.64108.004.96640.74%
2024/03/2124.1107.5041.2108.79111.50-17.1637-2.68%
2024/03/2062.2113.3537111.20106.0025.26034.17%
2024/03/198.3107.0814108.29110.00-5.7537-1.07%
2024/03/18794.418.198.24100.00-1.1502-0.23%
2024/03/156.596.362094.0991.30-13.5488-2.77%
2024/03/145.2101.4213.1101.61101.00-7.8467-1.68%
2024/03/1310.2108.177.1107.21106.003.14600.68%
2024/03/1235.3119.4725.3115.51116.00104402.28%
2024/03/1117.2114.4014.1114.80116.5033930.77%
2024/03/0819.2110.7220.9109.78106.00-1.7365-0.48%
2024/03/0750.5120.4122.3119.04112.5028.23238.72%
2024/03/068109.758.6113.00113.00-0.6247-0.23%
2024/03/055101.5010103.00103.00-5235-2.13%
2024/03/0400.002.492.4994.00-2.4211-1.12%
2024/03/012.287.05384.8785.50-0.8201-0.38%
2024/02/29189.0000.0088.0011970.51%
2024/02/276.590.18290.0588.204.51952.28%
2024/02/26295.10594.4093.60-3186-1.60%
2024/02/2312.399.951297.1993.200.21760.14%
2024/02/227.296.06597.5899.102.21541.45%
2024/02/21192.564.290.9793.50-3.1142-2.19%
2024/02/201.286.502.287.1985.00-1131-0.77%
2024/02/192.390.851.490.5489.000.91250.74%
2024/02/161.182.822.485.9886.30-1.2115-1.08%
2024/02/152.378.51277.0078.500.31040.31%
2024/02/05275.202.575.5976.80-0.598-0.52%
2024/02/02166.50167.9169.900890.00%
2024/02/01167.7000.0066.301881.13%
2024/01/310.666.1800.0066.200.6860.64%
2024/01/30163.70164.2063.700850.00%
2024/01/29166.0200.0066.301831.23%
2024/01/241.365.79166.3063.000.3800.36%
2024/01/23164.50265.1563.80-177-1.30%
2024/01/22166.80166.0066.600740.00%
2024/01/19169.901.169.7668.30-0.173-0.07%
2024/01/17271.85069.4769.102692.82%
2024/01/163.168.901.372.3973.201.8662.63%
2024/01/1500.001.265.5169.30-1.258-2.12%
2024/01/11162.401.163.0063.10-0.146-0.22%
2024/01/101.261.596.165.2565.50-4.942-11.46%
2024/01/09157.903.259.3859.60-2.233-6.38%
2024/01/0400.000.155.0054.30-0.131-0.32%
2024/01/03055.0000.0054.800310.06%
2024/01/02254.8500.0054.702306.48%
美達科技 相關文章
美達科技 相關影音