• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    227張
  • 產業
    上櫃 數位雲端類類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
91APP*-KY (6741)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.288.4711.188.8287.901.12930.38%
2024/11/212986.832686.8187.1032941.02%
2024/11/2019.187.2110.186.8485.6092923.08%
2024/11/1916.187.6327.187.4787.70-11288-3.80%
2024/11/181388.68889.3988.3052851.76%
2024/11/1512.389.8311.189.9589.201.22810.41%
2024/11/1428.193.041792.6491.3011.12764.01%
2024/11/133191.8636.892.9992.80-5.8272-2.11%
2024/11/128.389.4716.189.3888.70-7.8263-2.95%
2024/11/1110.592.347.192.5191.503.42581.33%
2024/11/0823.193.8123.193.8394.0002570.01%
2024/11/0712.293.6629.294.1094.10-17254-6.66%
2024/11/0627.693.7430.193.7992.50-2.5250-0.98%
2024/11/0514.292.802392.0892.10-8.8251-3.50%
2024/11/041793.3612.293.3693.004.82571.87%
2024/11/013794.1935.194.2594.001.92660.71%
2024/10/3047.393.815193.6294.00-3.7266-1.40%
2024/10/2932.794.773494.7994.00-1.3262-0.49%
2024/10/2856.897.0232.297.0795.5024.72579.60%
2024/10/2556.398.1086.898.6297.20-30.4250-12.14%
2024/10/2426.795.872295.9894.604.72212.13%
2024/10/2336.295.2031.294.7494.7052132.33%
2024/10/22490.43690.3390.70-2201-0.99%
2024/10/211391.2010.591.2390.802.52051.24%
2024/10/181490.7017.190.7890.50-3.1207-1.49%
2024/10/1711.191.151091.2391.001.12140.51%
2024/10/16591.16391.3390.8022190.92%
2024/10/1530.191.094291.0091.50-12220-5.44%
2024/10/141088.531288.5788.60-2222-0.91%
2024/10/11488.725.588.6488.00-1.5223-0.68%
2024/10/09688.92588.8887.9012280.43%
2024/10/08989.18389.9789.0062312.60%
2024/10/07590.067.290.1390.30-2.2235-0.93%
2024/10/041088.802188.9189.40-11236-4.64%
2024/10/0111.187.851087.8887.701.12370.45%
2024/09/301787.952087.9887.80-3241-1.24%
2024/09/27988.36888.9188.2012490.38%
2024/09/262.988.21288.4986.500.82510.33%
2024/09/251188.29288.5088.5092523.56%
2024/09/2416.187.6518.188.1288.50-2.1256-0.80%
2024/09/235.287.613.787.7087.501.52540.59%
2024/09/2013.286.1014.186.3487.50-0.9253-0.35%
2024/09/1915.183.9524.184.1985.10-9248-3.61%
2024/09/18582.98483.1083.6012460.41%
2024/09/16481.95281.9082.2022470.82%
2024/09/1318.281.002280.8881.60-3.8251-1.51%
2024/09/128.280.65880.7880.200.22540.08%
2024/09/11580.32480.3880.4012570.40%
2024/09/108.179.62379.7378.605.12581.97%
2024/09/094.180.07380.3080.001.12620.43%
2024/09/06380.00580.0480.00-2276-0.72%
2024/09/0519.680.2513.680.3079.4062782.15%
2024/09/0411.679.9527.280.2079.30-15.6282-5.53%
2024/09/030.283.25182.9882.50-0.9281-0.30%
2024/09/022483.037.483.3883.6016.62895.76%
2024/08/30283.670.184.9083.401.93030.63%
2024/08/295.184.29484.3083.801.13060.36%
2024/08/283.185.48385.1784.2003080.00%
2024/08/272.385.0100.0084.502.33090.73%
2024/08/265.286.270.186.6085.105.23081.68%
2024/08/2313.286.901386.5986.400.23100.05%
2024/08/22587.04387.0087.1023100.64%
2024/08/211087.35387.6087.0073142.23%
2024/08/20988.00488.1087.9053151.59%
2024/08/19287.605.487.4787.10-3.3316-1.05%
2024/08/1612.686.9817.186.9786.80-4.5317-1.42%
2024/08/1514.686.1010.486.3685.904.23191.31%
2024/08/142186.3821.586.6186.60-0.5323-0.14%
2024/08/13585.76486.1085.6013300.30%
2024/08/12685.63685.7385.5003440.00%
2024/08/091685.971085.7284.6063611.67%
2024/08/0829.185.301985.4185.2010.13612.78%
2024/08/073184.5327.285.1486.303.83611.04%
2024/08/0613.480.6210.280.0182.203.23570.90%
2024/08/0512.581.4323.182.0582.00-10.6352-3.02%
2024/08/026.190.5714.290.4590.00-8.1348-2.31%
2024/08/016.391.83491.9990.402.43480.68%
2024/07/3112.190.9710.291.1190.901.93470.54%
2024/07/302.388.776.290.3290.60-3.9347-1.13%
2024/07/293790.6618.990.8390.3018.13455.22%
2024/07/263.389.21988.6889.50-5.8342-1.69%
2024/07/2316.790.8420.190.5689.90-3.3342-0.98%
2024/07/2230.490.6323.390.4089.907.13432.07%
2024/07/1919.294.0410.492.8891.708.93402.60%
2024/07/1823.695.2328.694.3893.80-4.9337-1.46%
2024/07/171397.682897.8197.80-15329-4.55%
2024/07/1618.195.5515.495.5995.202.83270.84%
2024/07/1520.596.431796.0395.503.53381.04%
2024/07/129.198.568.298.4597.600.93340.27%
2024/07/118.398.828.299.0098.800.13360.02%
2024/07/100.397.156.198.5298.50-5.8341-1.71%
2024/07/091097.1811.297.0696.40-1.2347-0.34%
2024/07/081097.869.598.0896.900.53440.15%
2024/07/059.398.281197.6497.60-1.7344-0.50%
2024/07/0411.199.157.199.2598.8043451.17%
2024/07/0319.299.3731.499.4799.20-12.3346-3.54%
2024/07/0224.497.2815.197.4496.809.33382.75%
2024/07/0117.398.0313.397.9497.6043391.18%
2024/06/281097.7919.598.0398.30-9.5342-2.78%
2024/06/272.295.99497.0395.90-1.8343-0.52%
2024/06/260.196.99197.9096.80-0.9346-0.26%
2024/06/2511.196.0914.196.3696.50-3.1353-0.87%
2024/06/2410.696.44496.1395.806.63611.82%
2024/06/2123.398.7531.998.6597.20-8.6367-2.35%
2024/06/204096.424296.4598.30-1.9368-0.52%
2024/06/199.496.608.796.5495.000.73690.18%
2024/06/1821.297.9522.298.1197.00-1373-0.26%
2024/06/179.397.997.297.7097.602.13740.55%
2024/06/1429.398.3420.298.1897.209.13832.38%
2024/06/1317.298.0825.698.7098.10-8.4390-2.16%
2024/06/1215.195.45394.5794.1012.13763.22%
2024/06/11296.905.297.6295.90-3.2373-0.85%
2024/06/0722.696.1923.196.7096.50-0.6370-0.15%
2024/06/068.396.590.194.2094.408.23652.25%
2024/06/0515.996.8619.697.1397.00-3.7359-1.04%
2024/06/045.295.274.194.9294.101.13510.32%
2024/06/03393.134.293.9894.20-1.2355-0.34%
2024/05/313092.8251.192.4992.10-21.1355-5.93%
2024/05/3018.192.911692.7392.002.13550.58%
2024/05/29593.72594.6093.3003570.00%
2024/05/28493.506.694.2694.10-2.6357-0.74%
2024/05/274.193.112193.3892.20-16.9357-4.74%
2024/05/24494.25194.0193.2033560.85%
2024/05/23794.66994.5295.10-2357-0.56%
2024/05/2213.294.447.294.5295.005.93591.65%
2024/05/211094.743.195.1094.006.93621.91%
2024/05/20395.95595.0395.90-2365-0.54%
2024/05/17695.2720.394.8296.40-14.3365-3.92%
2024/05/169.192.9714.892.9794.40-5.7360-1.59%
2024/05/157.488.1310.490.3791.20-3353-0.86%
2024/05/1414.587.99788.1887.007.53392.21%
2024/05/1322.188.6115.388.5787.806.83461.96%
2024/05/1018.888.924.689.3088.6014.33564.00%
2024/05/0930.389.6925.889.1488.004.53611.26%
2024/05/08989.887.288.9490.901.83610.50%
2024/05/074.386.306.785.8486.20-2.4358-0.67%
2024/05/061.188.18288.1088.10-0.9357-0.26%
2024/05/0311.787.9613.988.2688.50-2.1359-0.60%
2024/05/029.287.725.887.6887.803.33610.93%
2024/04/3011.288.931.588.6088.709.73652.66%
2024/04/291887.8221.687.5688.30-3.5370-0.96%
2024/04/2620.385.7216.685.5485.203.83711.01%
2024/04/255.385.046.185.3085.20-0.8374-0.20%
2024/04/241585.6114.385.5085.200.73810.19%
2024/04/233485.1529.785.1985.204.43871.12%
2024/04/2241.483.6235.683.6283.105.83921.47%
2024/04/1921.282.7935.282.6582.50-13.9391-3.55%
2024/04/1817.987.781288.0786.705.93831.54%
2024/04/1722.387.4528.887.7088.50-6.5384-1.70%
2024/04/1612.786.5918.486.6284.60-5.7382-1.49%
2024/04/1521.389.9419.889.9189.101.53780.39%
2024/04/125.192.990.992.5292.104.23721.12%
2024/04/1123.193.422293.1792.901.13720.28%
2024/04/105493.6347.793.5393.706.33811.66%
2024/04/0965.192.1060.292.2891.9053811.30%
2024/04/0810.591.924.792.1092.305.73811.51%
2024/04/0341.292.223992.2093.002.23850.57%
2024/04/0218.893.0014.393.5993.004.43841.16%
2024/04/0111.393.339.193.6594.402.23860.57%
2024/03/2926.194.5411.694.5794.7014.53873.74%
2024/03/2824.193.617.893.8694.4016.33904.19%
2024/03/2714.390.1514.491.0793.00-0.1384-0.03%
2024/03/2628.790.4626.690.4591.302.13780.55%
2024/03/25589.9012.289.6789.80-7.2380-1.88%
2024/03/2215.188.4010.488.5288.004.73801.24%
2024/03/2116.289.2215.289.2588.3013820.27%
2024/03/201.389.985.690.1789.00-4.2392-1.08%
2024/03/1921.290.7616.990.7690.004.34181.03%
2024/03/18791.4815.591.9291.20-8.5415-2.05%
2024/03/151295.5825.495.2594.80-13.3445-3.00%
2024/03/14196.000.195.2996.000.94470.20%
2024/03/133.295.8818.595.2794.80-15.2453-3.36%
2024/03/127.395.5314.295.4795.40-6.9456-1.51%
2024/03/110.393.381.193.7694.20-0.8461-0.17%
2024/03/0826.194.0418.594.4192.507.64631.63%
2024/03/073396.6333.596.5694.70-0.5460-0.11%
2024/03/0631.298.143998.1597.50-7.8470-1.66%
2024/03/0520.498.1324.498.4297.60-4475-0.85%
2024/03/0417.699.1421.399.2498.50-3.7481-0.76%
2024/03/0117.599.9121.399.8999.40-3.9484-0.80%
2024/02/295.2100.768100.75100.50-2.8491-0.57%
2024/02/271100.491100.00100.0005020.00%
2024/02/265100.7011.2101.09101.00-6.2505-1.23%
2024/02/2365.399.8669.199.73100.50-3.8521-0.73%
2024/02/2293.399.6295.199.6199.40-1.8526-0.34%
2024/02/2171100.4472.3100.35100.00-1.3555-0.24%
2024/02/2058.199.9453.199.90100.0055730.87%
2024/02/196299.5561.999.5399.300.15720.02%
2024/02/1665.197.4861.597.4998.203.75750.64%
2024/02/1515.594.3215.794.2394.30-0.2568-0.04%
2024/02/0581.194.9262.494.6295.6018.75683.30%
2024/02/02124.396.6713696.5795.80-11.7562-2.09% 大買/大賣/
2024/02/0185.495.9688.995.7896.00-3.4551-0.62%
2024/01/3115.797.1412.297.0896.603.45480.63%
2024/01/300.297.805.197.3397.40-4.9548-0.90%
2024/01/292.199.38199.6099.401.15530.19%
2024/01/265.198.70498.6598.001.15550.20%
2024/01/2514.299.43198.6099.5013.25582.37%
2024/01/2431.4100.3114100.04100.5017.45573.13%
2024/01/2397.199.6511699.5599.50-18.9558-3.39% 大賣/
2024/01/2281.299.388199.3199.400.35560.04%
2024/01/1957.498.4564.198.4198.50-6.8556-1.22%
2024/01/18116.898.4312198.3299.20-4.2555-0.75% 大買/大賣/
2024/01/1717.598.8227.497.8696.00-9.8553-1.77%
2024/01/166299.6664.399.2899.50-2.3548-0.42%
2024/01/158.3101.128100.94101.500.35440.05%
2024/01/122.1100.48199.9099.801.15450.21%
2024/01/1151.899.635199.6199.300.75470.13%
2024/01/100.4100.543.5100.4099.50-3.1554-0.56%
2024/01/094.5101.352.3101.49100.002.25550.39%
2024/01/088.5102.008.7101.89102.50-0.3555-0.05%
2024/01/055.8101.436.7101.44102.00-1556-0.17%
2024/01/0414.8101.0518.4100.96100.00-3.6560-0.65%
2024/01/0314.7103.5811.1103.45102.503.65540.65%
2024/01/0220.3106.1512.3106.27106.0085501.45%
2023/12/297.8105.302105.52105.005.85511.05%
2023/12/289.8105.799105.60106.000.85560.14%
2023/12/2784.8105.5586.4105.17105.00-1.6558-0.29%
2023/12/2679.7105.1858.9105.02104.5020.85573.73%
2023/12/2562.5104.9962.3104.93105.500.25550.04%
2023/12/2220.7107.629.4107.40106.5011.35512.05%
2023/12/2114.7108.2811.6108.53107.503.15520.55%
2023/12/2027.4108.0126.5108.56109.500.85530.15%
2023/12/1948.7108.6146.2107.93107.002.55490.45%
2023/12/1823.8110.3511.7110.36109.5012.15482.20%
2023/12/1552.1111.9253.1111.12113.50-1546-0.19%
2023/12/1433.3113.5452.8113.21113.00-19.5537-3.62%
2023/12/1339.4108.0540108.10108.00-0.6509-0.12%
2023/12/1277.7113.2970.5112.79107.007.15091.40%
2023/12/1110.1111.4010.6111.38111.50-0.5479-0.11%
2023/12/0816.1112.2211.1112.91111.504.94940.99%
2023/12/0748112.3440112.49111.5084941.62%
2023/12/0618.2112.2910.1113.60112.008.14971.63%
2023/12/0528.8112.0414112.25110.5014.74972.96%
2023/12/0412112.429112.67112.0034960.61%
2023/12/0125.2113.3056.4114.11112.50-31.2501-6.23%
2023/11/3031.6110.9116.4110.40110.0015.14863.11%
2023/11/293.5110.0011.9110.94110.50-8.3486-1.72%
2023/11/287.3109.142109.25109.005.34831.09%
2023/11/2713.3110.165.2107.33107.008.14941.64%
2023/11/2419.4109.6924.1110.59111.50-4.8489-0.98%
2023/11/2259.1112.7282.1112.39113.00-22.9476-4.81%
2023/11/2118.1111.6815.3111.75110.002.84630.60%
2023/11/2030.1111.7739.5111.07112.00-9.3459-2.03%
2023/11/1740103.4638.4105.37105.001.64290.38%
2023/11/1633.1101.4628101.63101.005.14161.22%
2023/11/1513.2100.7818.3101.36101.50-5.1420-1.22%
2023/11/141298.896.298.8098.505.84311.34%
2023/11/135499.2043.199.1798.10114402.49%
2023/11/1031.599.2416.399.2398.6015.14493.37%
2023/11/0918.3101.138101.00100.0010.34572.24%
2023/11/084.5101.535.2101.99101.00-0.7476-0.16%
2023/11/076.1100.171100.00100.505.14851.06%
2023/11/0615.199.8613.399.64100.501.85030.36%
2023/11/0319.197.4615.197.6797.9045040.80%
2023/11/02595.995.196.9797.00-0.1510-0.02%
2023/11/01693.9000.0094.3065151.17%
2023/10/318.194.118.194.8593.100521-0.01%
2023/10/30496.28196.6095.5035270.57%
2023/10/274.295.53696.5395.00-1.9539-0.34%
2023/10/264496.154396.4694.6015450.18%
2023/10/251395.207.594.7496.705.55560.99%
2023/10/244.191.30092.2092.304.15600.73%
2023/10/238.290.11191.9090.007.25711.26%
2023/10/209.990.3100.0090.409.95851.69%
2023/10/190.792.250.193.0093.000.76010.11%
2023/10/1816.193.471693.1891.0006330.01%
2023/10/17295.46295.7095.000641-0.01%
2023/10/165.995.9000.0095.005.96810.87%
2023/10/132.497.79198.1097.701.47210.19%
2023/10/1211.199.73299.3598.9097361.23%
2023/10/114.298.081097.6397.30-5.8748-0.77%
2023/10/06599.461.199.1598.603.97650.52%
2023/10/056.2100.0311100.08100.50-4.9793-0.61%
2023/10/045.598.08098.3097.205.58050.69%
2023/10/038100.297100.4399.8018100.12%
2023/10/02399.602100.50100.5018440.12%
2023/09/286.199.48499.4598.302.18700.24%
2023/09/274.198.693.198.8499.3019110.11%
2023/09/268.198.50598.0698.003.19420.32%
2023/09/258.599.52599.5098.703.59820.36%
2023/09/221.498.382.199.0598.50-0.61,033-0.06%
2023/09/214.199.553.199.5899.200.91,1290.08%
2023/09/206.8100.688100.3099.10-1.21,175-0.10%
2023/09/199103.7210.1103.72102.00-1.11,205-0.09%
2023/09/185.1105.292106.00104.503.11,2090.26%
2023/09/1511104.7710.1105.41105.000.91,2270.07%
2023/09/1412.1105.3211.1105.45104.5011,2450.08%
2023/09/1327.3105.5225.5105.90104.501.81,2770.14%
2023/09/1214.199.7815100.37101.50-0.91,276-0.07%
2023/09/114.498.721.198.2797.803.31,2810.26%
2023/09/087.2100.212299.76100.00-14.81,288-1.15%
2023/09/075.3102.352103.25101.003.31,3010.25%
2023/09/064.3102.261.3102.78103.0031,3260.22%
2023/09/050.3104.6100.00104.500.31,3250.02%
2023/09/042.1103.964103.00103.50-1.91,333-0.15%
2023/09/012.2104.783104.86104.00-0.81,336-0.06%
2023/08/3114.7106.2410.2105.79105.004.51,3470.33%
2023/08/304.1102.893102.50103.001.11,3500.08%
2023/08/291101.504102.00101.50-31,393-0.22%
2023/08/281102.001102.50101.0001,4070.00%
2023/08/253.1102.825102.70102.00-21,421-0.14%
2023/08/242102.014.6102.91101.50-2.51,431-0.18%
2023/08/231.2101.560.1101.98101.001.11,4440.08%
2023/08/226.7101.054.2100.69101.502.41,4690.17%
2023/08/2125.9103.066102.42103.0019.91,4831.34%
2023/08/189.4100.909101.62100.500.41,5270.02%
2023/08/176.597.6912.296.8598.80-5.81,578-0.36%
2023/08/1612.296.3522.196.3997.10-9.91,603-0.62%
2023/08/1521.299.391599.3598.206.21,6610.37%
2023/08/1420.2100.686.6100.05101.0013.61,7060.80%
2023/08/1113.4106.6819106.24105.50-5.61,737-0.32%
2023/08/1010.1105.0121.2103.55103.00-11.11,768-0.63%
2023/08/095.2107.8817.5107.45108.00-12.31,787-0.69%
2023/08/088.7110.2527108.65108.00-18.31,838-1.00%
2023/08/076.1109.678.2111.24112.50-2.11,944-0.11%
2023/08/0411.2109.759.1111.11111.502.12,0060.10%
2023/08/0224.5110.7910.4109.49110.0014.12,0900.67%
2023/08/019.4114.1311113.18112.50-1.72,166-0.08%
2023/07/314.5112.227.1111.61111.00-2.62,313-0.11%
2023/07/2821.4114.4713.6114.21113.007.92,4220.33%
2023/07/278113.3115112.73113.50-72,635-0.26%
2023/07/2615.1111.792.3112.25111.0012.83,0650.42%
2023/07/2520.2113.569.7113.25114.5010.53,4180.31%
2023/07/2416.4111.1414.8111.73111.501.63,6410.04%
2023/07/2126112.5226.4112.33111.50-0.43,648-0.01%
2023/07/2022.6116.7616.4117.43115.006.23,6620.17%
2023/07/1933.8116.5528.2115.48116.005.63,6950.15%
2023/07/1852.6123.0238.5120.15120.0014.13,7050.38%
2023/07/1716126.6617.5126.97127.00-1.53,716-0.04%
2023/07/1417.6127.0117128.85128.500.63,7940.02%
2023/07/1328.8129.0321.4129.94127.007.43,8970.19%
2023/07/1223.1133.0845.7132.82131.00-22.63,917-0.58%
2023/07/1125.2136.6820.4137.56135.504.93,9110.13%
2023/07/1022.3136.1841.6136.37136.00-19.33,906-0.49%
2023/07/0779.8138.0350.1136.63135.0029.73,8980.76%
2023/07/0648.2140.2271.7141.10140.00-23.53,867-0.61%
2023/07/0533.3139.3864.7139.25139.50-31.43,841-0.82%
2023/07/0464.5137.3652.4136.98136.0012.13,8020.32%
2023/07/0377.3139.8049138.21136.0028.43,7730.75%
2023/06/30113.8141.25104.3141.10142.509.43,7380.25% 大買/大賣/
2023/06/29135.5139.20188.2139.37141.50-52.73,692-1.43% 大買/大賣/
2023/06/28121.4134.9355.2134.89133.0066.23,5991.84% 大買/
2023/06/2738.7132.0325.1132.44134.0013.73,5660.38%
2023/06/2612.9126.7915.1125.80129.50-2.23,542-0.06%
2023/06/2118.7127.7941.1127.93126.00-22.53,557-0.63%
2023/06/2029.2130.5221.4131.03131.007.83,5530.22%
2023/06/1971.9130.2631.7128.64128.0040.23,5481.13%
2023/06/1610.6124.1013.6124.57123.50-33,530-0.09%
2023/06/155.8124.769125.17124.00-3.23,520-0.09%
2023/06/1412.8125.8211.3125.44124.501.53,5250.04%
2023/06/133.6127.0923.4127.04127.00-19.73,533-0.56%
2023/06/1237.1128.1123.1127.01127.5013.93,5410.39%
2023/06/0912.1131.8410.1132.15133.5023,5420.06%
2023/06/0810.5130.585.2130.62130.005.33,5930.15%
2023/06/079.1132.8423.1133.35133.50-143,633-0.38%
2023/06/0635.4132.5216.4131.69130.5019.13,7100.51%
2023/06/0517.2135.3222.3135.79135.00-53,719-0.14%
2023/06/0238.8134.7755.5134.83135.00-16.73,718-0.45%
2023/06/0111.5129.4010.2129.89130.001.43,7030.04%
2023/05/3116.8130.7514.1131.75130.502.83,7210.07%
2023/05/3019.4131.1818.1130.53131.001.43,7820.04%
2023/05/2923132.4823.8133.67134.00-0.83,793-0.02%
2023/05/2625.7132.0615.5131.90130.5010.23,7940.27%
2023/05/2530.9135.8224135.02134.006.93,8240.18%
2023/05/2467.6135.2943.1135.28134.5024.53,8470.64%
2023/05/2394.2141.9186.5142.97141.007.73,8450.20%
2023/05/2218.5137.5324137.77137.50-5.53,935-0.14%
2023/05/1948138.6383.4136.98134.50-35.44,015-0.88%
2023/05/1873.2145.7338.2146.76142.00353,9630.88%
2023/05/1739.2145.2653.5145.62144.50-14.33,922-0.36%
2023/05/1665.1144.8228144.80141.0037.13,8980.95%
2023/05/1546.1142.8844.1142.98142.501.93,8740.05%
2023/05/1257.4143.6362.2144.36145.00-4.83,877-0.12%
2023/05/11161.9150.17155.7148.60146.006.23,8530.16% 大買/大賣/
2023/05/10100.5154.1495.2153.45152.005.33,7770.14%
2023/05/09135.2154.80142.8153.27151.50-7.53,712-0.20% 大買/大賣/
2023/05/0893153.44130.8154.25156.00-37.83,631-1.04% 大賣/
2023/05/05233.7154.45211.5153.16152.0022.33,5670.62% 大買/大賣/
2023/05/04193.4148.78169.4149.16151.0024.13,4180.70% 大買/大賣/
2023/05/03252.4154.54300.3154.07151.00-47.93,328-1.44% 大買/大賣/
2023/05/02366150.90344150.39148.50223,1380.70% 大買/大賣/
2023/04/28295139.34302.2141.11145.50-7.22,721-0.26% 大買/大賣/
2023/04/27234.7127.17253.5128.00132.50-18.82,412-0.78% 大買/大賣/
2023/04/2624.1119.1033.2119.82120.50-9.12,241-0.41%
2023/04/2547.5120.7994.3119.88120.50-46.82,280-2.05%
2023/04/2436.1122.4347.7123.04121.00-11.62,275-0.51%
2023/04/2183.6121.5053.2120.26117.0030.32,2851.33%
2023/04/20103.3125.3850.1123.59124.5053.12,3102.30% 大買/
2023/04/19111.9121.72115.4122.17124.50-3.52,282-0.15% 大買/大賣/
2023/04/18105123.43172.7123.14120.50-67.72,243-3.02% 大買/大賣/
2023/04/1719.3116.0413.1115.82116.006.22,2440.28%
2023/04/1415.3113.0619113.55112.00-3.72,331-0.16%
2023/04/1321.5112.072114.50110.0019.52,3630.83%
2023/04/1218.1112.928113.06113.0010.12,4140.42%
2023/04/114112.1212112.58112.00-82,449-0.32%
2023/04/101.2110.693111.67110.50-1.82,509-0.07%
2023/04/0716.5109.833109.50109.5013.52,5650.53%
2023/04/063.1107.232108.01107.501.12,6430.04%
2023/03/319.3110.387109.71109.002.32,7190.09%
2023/03/306.1110.767.1110.15110.50-12,913-0.03%
2023/03/299.4110.7913.3111.44110.00-3.92,966-0.13%
2023/03/2817.2112.3327111.89111.00-9.83,095-0.32%
2023/03/2713.2115.7212.5115.82114.500.73,1210.02%
2023/03/2447.5119.2861.2120.24116.50-13.73,146-0.44%
2023/03/2326.6120.5922121.25121.004.63,1510.14%
2023/03/2223.1120.679121.06120.0014.13,1500.45%
2023/03/2118120.1718.5120.30119.50-0.53,177-0.02%
2023/03/2014.6118.0910.4117.50117.504.23,1690.13%
2023/03/1723118.5732.3118.96118.00-9.23,192-0.29%
2023/03/1615.1116.1433.2116.65116.50-18.13,234-0.56%
2023/03/1593.5118.8018.1116.47115.5075.33,2332.33%
2023/03/1432.2117.3840.4117.72117.50-8.23,225-0.26%
2023/03/1376.5115.4177.1114.66115.00-0.63,241-0.02%
2023/03/1045.6124.9147.9122.77123.50-2.33,192-0.07%
2023/03/09102.6129.6394.6129.79127.508.13,1640.25% 大買/
2023/03/0833.5123.4620.1124.75125.0013.43,0990.43%
2023/03/0718.2124.3714.2124.33123.5043,0750.13%
2023/03/0635.1124.7128.1125.52125.5073,0570.23%
2023/03/0320.2126.7717.8127.04125.002.43,0260.08%
2023/03/02115.8132.4281.4132.32127.5034.52,9941.15% 大買/
2023/03/0110.5128.7045127.14129.50-34.52,915-1.18%
2023/02/2431.2128.1241.1127.38126.50-9.92,887-0.34%
2023/02/2338129.5480.3130.15128.00-42.32,868-1.47%
2023/02/2259.1126.6137.1127.42125.50222,8110.78%
2023/02/2179126.3137126.64127.00422,7661.52%
2023/02/20187.6130.62162.1129.09125.5025.52,7190.94% 大買/大賣/
2023/02/1741.4124.44100.6124.07127.50-59.22,561-2.31%
2023/02/1612.1113.4617114.82116.00-4.92,450-0.20%
2023/02/1522110.7317111.09111.5052,4340.21%
2023/02/1422.1113.5716.2112.94111.005.92,4190.24%
2023/02/1329.1116.3320116.53116.009.12,3930.38%
2023/02/1086.4115.7858.7114.86117.0027.72,3741.17%
2023/02/0929.1115.1443.7115.22116.00-14.62,334-0.63%
2023/02/0836.1113.5227.2113.85113.008.92,2970.39%
2023/02/0715.1108.6711.1108.78109.0042,2570.18%
2023/02/069.1106.8416.1107.47107.50-72,251-0.31%
2023/02/0327.1108.2715107.20107.0012.12,2460.54%
2023/02/025109.3041.4108.91111.00-36.32,229-1.63%
2023/02/0141.4110.3942110.80108.50-0.72,220-0.03%
2023/01/3153.2109.4253.1109.07110.000.12,1960.01%
2023/01/3043.9114.5021.2113.80113.5022.72,1561.05%
2023/01/1791.2117.4559.1116.89114.0032.12,1381.50%
2023/01/1673.5117.6962.1117.23115.5011.42,0820.55%
2023/01/1379.2117.94126.2118.39120.00-472,013-2.34% 大賣/
2023/01/1265.2115.4352115.59115.0013.21,9480.68%
2023/01/1158114.7671.5115.10116.50-13.51,903-0.71%
2023/01/10157114.25168114.62113.00-111,843-0.60% 大買/大賣/
2023/01/0978.6112.9762.1112.19112.0016.51,7660.93%
2023/01/06100.1115.8485.1114.91113.5014.91,7370.86%
2023/01/05184.1118.36174.3117.80116.009.71,6810.58% 大買/大賣/
2023/01/04185.5115.24185.3115.35119.500.21,5630.01% 大買/大賣/
2023/01/0365.1107.8380.1108.78110.00-15.11,433-1.05%
2022/12/30112.1107.7399107.23104.0013.11,3780.95% 大買/
2022/12/2954.8106.1446.5105.69104.008.31,3140.63%
2022/12/28109.2111.59101.1111.92109.008.11,2730.63% 大買/大賣/
2022/12/2773.4107.6984.6108.58112.00-11.21,208-0.92%
2022/12/26127.6112.4498.1113.34105.5029.51,1472.57% 大買/
2022/12/23125.5115.82111115.43114.5014.41,0641.36% 大買/大賣/
2022/12/22169.2114.20167.3115.24120.5029840.20% 大買/大賣/
2022/12/2147106.6079.2108.96111.00-32.2783-4.10%
2022/12/20204.3106.82188.6106.71101.0015.67232.16% 大買/大賣/
2022/12/1927.598.6348.599.42102.50-21592-3.54%
2022/12/1626.495.792895.2993.40-1.6552-0.30%
2022/12/1523.295.812096.8595.603.25140.63%
2022/12/1421.190.505.290.8790.8015.94853.28%
2022/12/1345.692.8735.192.8289.1010.54692.23%
2022/12/1217.298.24397.9397.8014.24213.36%
2022/12/0925.7100.161798.6697.908.74072.13%
2022/12/0822.2103.5521104.17102.001.23760.31%
2022/12/0714.199.651398.0198.401.13170.33%
2022/12/061599.6717.198.1198.00-2.1296-0.70%
2022/12/0522100.0218.3101.91102.003.72771.32%
2022/12/02496.12394.6093.9012330.43%
2022/12/015.195.803.395.6296.001.92250.83%
2022/11/30091.30190.1087.60-1201-0.49%
2022/11/290.184.0000.0083.000.11820.05%
2022/11/280.182.0000.0083.600.11830.06%
2022/11/250.184.2600.0082.700.11870.04%
2022/11/2300.00185.9084.60-1194-0.52%
2022/11/22184.8000.0084.0011970.51%
2022/11/2100.00086.3084.6001990.00%
2022/11/1800.000.280.0086.20-0.2204-0.10%
2022/11/170.187.000.186.4085.6002160.02%
2022/11/151.388.210.187.5087.801.32180.57%
2022/11/141.287.621.187.2587.100.12230.05%
2022/11/110.286.00283.9585.70-1.8223-0.81%
2022/11/100.181.600.282.0080.20-0.1224-0.03%
2022/11/091.182.0200.0083.001.12290.46%
2022/11/080.281.10181.1080.60-0.8234-0.33%
2022/11/074.180.50581.6879.50-1241-0.39%
2022/11/0400.00379.3779.20-3251-1.19%
2022/11/0300.00478.5379.50-4253-1.58%
2022/11/02378.7000.0078.0032571.16%
2022/11/019.178.45379.2077.506.12632.30%
2022/10/319.275.0011.776.0679.60-2.5265-0.96%
2022/10/2800.00272.5072.40-2263-0.76%
2022/10/27272.8000.0074.0022640.76%
2022/10/261.174.41074.4072.901.12610.41%
2022/10/250.274.070.173.0872.900.12610.05%
2022/10/24177.80177.0076.1002580.00%
2022/10/210.176.55076.4076.000.12570.03%
2022/10/20077.0000.0076.4002590.00%
2022/10/1900.001.176.8577.20-1.1260-0.42%
2022/10/17178.6000.0076.2012600.38%
2022/10/14178.20179.2077.0002600.00%
2022/10/132.177.88178.9075.401.12600.41%
2022/10/120.279.49181.1078.90-0.8259-0.29%
2022/10/110.181.4000.0082.000.12590.02%
2022/10/07084.30185.1085.00-1258-0.38%
2022/10/06084.5000.0084.2002610.01%
2022/10/0500.002.184.8886.00-2.1264-0.78%
2022/10/042.184.012.184.7882.800.12630.02%
2022/10/030.182.0000.0083.400.12610.04%
2022/09/3000.00079.0080.500261-0.01%
2022/09/29177.3000.0077.8012630.38%
2022/09/28077.980.376.9875.00-0.3265-0.10%
2022/09/270.176.9000.0079.900.12630.02%
2022/09/260.378.91277.6076.60-1.7265-0.64%
2022/09/232.683.980.182.5081.402.52640.94%
2022/09/220.287.09287.1087.20-1.8266-0.67%
2022/09/214.290.01289.2589.002.22750.80%
2022/09/20292.1500.0091.5022780.73%
2022/09/191.292.3800.0092.001.22810.42%
2022/09/16097.000.197.5196.30-0.1281-0.02%
2022/09/1400.002100.75101.00-2282-0.71%
2022/09/1300.002101.75100.50-2285-0.70%
2022/09/120100.00998.59100.00-9286-3.13%
2022/09/08095.00995.2395.00-9286-3.13%
2022/09/07194.11694.9294.10-5287-1.74%
2022/09/06098.33599.0097.50-5284-1.75%
2022/09/050.1100.93499.4899.00-3.9285-1.36%
2022/09/022103.504103.25101.50-2284-0.70%
2022/09/018104.694105.75102.5042861.40%
2022/08/316.1106.5912.3106.32109.00-6.1286-2.14%
2022/08/305.199.401100.50101.004.12801.45%
2022/08/293.197.06397.4497.200.12790.04%
2022/08/261.1104.872.1101.30101.00-1278-0.35%
2022/08/253.4101.007101.71104.00-3.6275-1.30%
2022/08/248.1104.599103.1798.70-0.9270-0.33%
2022/08/237.299.467.198.3099.5002580.01%
2022/08/22394.47195.0094.6022560.78%
2022/08/193.1100.21299.3796.201.12550.42%
2022/08/183.197.201.497.8196.301.72480.69%
2022/08/17094.90096.0896.6002440.01%
2022/08/1600.00394.0094.20-3240-1.25%
2022/08/1500.000.195.0094.60-0.1234-0.03%
2022/08/12794.347.194.3493.00-0.1234-0.05%
2022/08/1124.291.831392.0192.2011.22274.95%
2022/08/10493.88494.4892.3002150.00%
2022/08/095.792.44792.8791.80-1.3214-0.60%
2022/08/086.893.43198.7091.805.82112.75%
2022/08/05697.825.699.9898.200.42060.20%
2022/08/044.794.04493.9891.800.71980.34%
2022/08/031.1100.07299.9099.90-1194-0.49%
2022/08/020.5101.821.1101.99101.50-0.6191-0.33%
2022/08/010.1105.0000.00106.000.11900.05%
2022/07/291105.488.2104.94105.00-7.2192-3.72%
2022/07/280.2104.4000.00102.500.21980.13%
2022/07/271.1105.710.2107.00105.000.92020.46%
2022/07/262.1112.7500.00109.002.12011.02%
2022/07/223122.831.5123.50120.501.52000.75%
2022/07/211.5115.8300.00121.001.52040.73%
2022/07/201114.0000.00115.0012040.49%
2022/07/190118.001118.00114.00-1208-0.48%
2022/07/1800.000.2113.02118.00-0.2209-0.10%
2022/07/151108.0000.00107.5012090.48%
2022/07/143106.673108.68107.500211-0.01%
2022/07/130101.500.1106.46109.000210-0.01%
2022/07/126.1101.004100.3399.502.12061.00%
2022/07/110.1106.3900.00106.000.12050.05%
2022/07/086112.176112.33108.5002080.00%
2022/07/079.4107.375.1107.13107.504.32072.08%
2022/07/065.1117.485113.60111.000.12050.04%
2022/07/0500.000.1122.00122.00-0.1203-0.03%
2022/07/040.1125.4900.00129.000.12030.03%
2022/07/013135.331.1134.53135.001.92010.96%
2022/06/3000.001.1132.98135.00-1.1203-0.53%
2022/06/296132.427133.42130.00-1198-0.52%
2022/06/2800.003124.83126.50-3189-1.59%
2022/06/240121.0000.00122.0002030.02%
2022/06/231120.500121.50122.0012030.49%
2022/06/221.1122.670.3125.97123.000.82050.41%
2022/06/211.2127.471127.50128.000.22050.12%
2022/06/200.1127.922125.75128.00-1.9210-0.91%
2022/06/172129.000.1130.00130.001.92100.91%
2022/06/1600.000134.00131.000212-0.01%
2022/06/150134.480135.00135.5002150.01%
2022/06/141.1130.111.4132.39135.00-0.3220-0.15%
2022/06/130.1138.370.3136.00137.00-0.2226-0.07%
2022/06/100146.5000.00142.5002460.00%
2022/06/0913142.0013.1143.21144.50-0.1250-0.03%
2022/06/0800.001144.00144.00-1262-0.38%
2022/06/070139.501140.00143.00-1264-0.39%
2022/06/060138.000.1140.97139.500265-0.01%
2022/06/0200.002140.50142.50-2267-0.75%
2022/06/0100.002.2142.58144.50-2.2275-0.79%
2022/05/3100.000.1140.00145.00-0.1297-0.02%
2022/05/300141.002140.25141.00-2307-0.65%
2022/05/273136.000.2137.00136.002.93120.92%
2022/05/260139.003137.00136.00-3319-0.93%
2022/05/243.1140.3600.00137.003.13450.89%
2022/05/232145.751148.50143.0013530.28%
2022/05/202149.758146.69147.00-6366-1.64%
2022/05/180141.501.2143.18140.50-1.2369-0.34%
2022/05/170140.502143.00143.00-2370-0.54%
2022/05/162.1137.753139.67141.00-0.9377-0.25%
2022/05/132142.252.1141.72141.00-0.1380-0.02%
2022/05/121138.011140.02140.0003830.00%
2022/05/113141.172141.25141.5013860.25%
2022/05/1000.000140.00141.000385-0.01%
2022/05/093140.004.1140.75140.00-1.1387-0.27%
2022/05/061136.021140.00144.5003890.00%
2022/05/0512144.2113.1146.64144.00-1.1390-0.27%
2022/05/046140.008.6135.86140.00-2.5386-0.65%
2022/05/033.1126.853.5127.02127.50-0.3385-0.09%
2022/04/291133.0000.00130.5013870.26%
2022/04/282.1135.652.4134.60132.00-0.3391-0.07%
2022/04/273126.014.1124.80137.00-1393-0.26%
2022/04/265138.792137.25133.5033900.78%
2022/04/2510.5139.098.1137.76136.002.43900.62%
2022/04/224.1147.294147.25149.000.13900.04%
2022/04/212.1150.621151.00150.501.13970.28%
2022/04/202155.4600.00152.0023970.51%
2022/04/1900.000.3153.68152.00-0.3397-0.08%
2022/04/1800.000.2154.00153.00-0.2402-0.05%
2022/04/153.1154.661154.50154.002.14050.51%
2022/04/144.1159.394159.00156.500.14090.02%
2022/04/131.1156.001154.50154.000.14090.03%
2022/04/121.1152.131154.50153.000.14110.02%
2022/04/116.1154.422.1159.04153.5044120.96%
2022/04/082158.751161.50159.0014130.24%
2022/04/078165.563162.83160.5054131.21%
2022/04/065.1169.743170.33166.502.14130.50%
2022/04/014160.393161.00166.0014100.25%
2022/03/310165.002162.50161.00-2413-0.48%
2022/03/3015.2166.769.2165.68164.005.94141.43%
2022/03/292163.7511.2164.45168.00-9.2402-2.29%
2022/03/288.3155.030154.00153.008.34002.08%
2022/03/252.1156.0900.00155.502.14000.53%
2022/03/245.1159.603160.50161.002.13980.52%
2022/03/237.8164.246.1162.20164.001.84230.42%
2022/03/221.1151.051.1153.00153.000.14250.01%
2022/03/211153.0300.00153.5014280.24%
2022/03/183.1155.011155.50154.502.14320.49%
2022/03/174.1157.776.1158.32160.00-2437-0.47%
2022/03/166.4152.705.2153.08151.001.24340.29%
2022/03/1518.6165.9815159.13155.503.64280.85%
2022/03/145161.2014.7164.57166.50-9.6411-2.34%
2022/03/1122.9155.9317.1153.74151.505.94101.43%
2022/03/103.7166.830.2166.50165.503.54000.86%
2022/03/093.7166.580168.00165.503.74030.91%
2022/03/084.4167.244169.38164.000.44120.10%
2022/03/077.6178.7711175.09172.50-3.4418-0.82%
2022/03/0424.7198.3125192.50188.00-0.3429-0.07%
2022/03/039197.398195.51199.5014280.22%
2022/03/023.1181.183182.84181.5004600.01%
2022/03/016.2177.403176.67185.003.24660.68%
2022/02/254.4180.465.1181.31181.50-0.7465-0.15%
2022/02/245.4172.766172.75177.00-0.6469-0.12%
2022/02/233.5180.982181.25180.501.54740.32%
2022/02/226.9182.471184.93180.005.94781.23%
2022/02/211.7195.808194.51193.00-6.3472-1.33%
2022/02/1814.6200.9710200.00200.004.64750.97%
2022/02/172.3203.211202.05203.501.35000.25%
2022/02/166.6209.032.1210.14208.004.65250.87%
2022/02/153.8204.460205.50203.503.85340.70%
2022/02/144.6207.931.1210.80208.003.55310.66%
2022/02/112.7220.641220.08220.001.75310.32%
2022/02/101232.921228.50228.0005340.00%
2022/02/090.2232.3800.00231.000.25370.04%
2022/02/080.5228.571228.50226.50-0.5544-0.08%
2022/02/072.2241.121.1230.55227.501.25440.21%
2022/01/261.1241.661.1240.68240.00-0.1545-0.01%
2022/01/252.2253.571249.50249.501.25510.22%
2022/01/241261.001258.55257.500554-0.01%
2022/01/213.1262.905265.00260.00-1.9553-0.35%
2022/01/200.2260.9100.00264.000.25540.03%
2022/01/191.1272.552267.01266.00-0.9563-0.16%
2022/01/182274.506.2276.94276.50-4.2564-0.74%
2022/01/173.2277.035.2275.31275.00-2568-0.35%
2022/01/142265.812.3269.52273.50-0.3572-0.05%
2022/01/130.1261.110.1262.00258.5005690.01%
2022/01/120.3260.582.5260.80262.00-2.2590-0.37%
2022/01/112264.751.3265.66266.000.86090.13%
2022/01/101263.072260.00263.50-1610-0.16%
2022/01/071.2252.0200.00255.001.26150.20%
2022/01/061.1263.891261.00259.000.16160.01%
2022/01/051.4263.290.1265.17261.001.36240.21%
2022/01/042265.051.4269.14270.000.66440.10%
2022/01/032271.001272.49267.0016530.16%
2021/12/301265.9500.00264.0016540.16%
2021/12/290267.500270.50266.5006570.00%
2021/12/281.1264.861263.04262.000.16580.01%
2021/12/273.8266.776265.50262.00-2.2663-0.34%
2021/12/241276.932.6275.20274.50-1.5663-0.23%
2021/12/231.2276.851.1275.52276.500.16640.02%
2021/12/2210.4276.082275.50273.008.46681.26%
2021/12/210279.332.1286.88286.00-2665-0.31%
2021/12/202285.692282.00281.0006690.00%
2021/12/170.1280.501.2281.15285.50-1693-0.15%
2021/12/163279.056.2281.47286.00-3.2680-0.47%
2021/12/154.2271.891274.00270.503.26780.47%
2021/12/143.5279.525285.40277.50-1.5691-0.22%
2021/12/131.1290.051.3293.15290.00-0.2692-0.03%
2021/12/102.1284.033282.17282.00-0.9697-0.13%
2021/12/090.2284.901284.00284.50-0.8702-0.12%
2021/12/086.1288.805288.11285.501.17070.15%
2021/12/074.2285.594.1283.56287.000.17140.01%
2021/12/068.3283.6412.2284.06281.00-3.9715-0.55%
2021/12/035.1290.584.1287.66290.0017260.14%
2021/12/027.4293.813.1285.08286.504.47330.59%
2021/12/013.3298.303.1297.53295.000.37330.04%
2021/11/306308.333.2309.19299.502.87300.39%
2021/11/2926.4314.6523.1308.56302.503.37140.46%
2021/11/2620.2314.1722.4314.86313.50-2.2698-0.31%
2021/11/259302.3912.3302.60301.00-3.3665-0.49%
2021/11/241.3302.045.3303.30296.00-4658-0.61%
2021/11/232302.192.3296.37300.50-0.2653-0.03%
2021/11/2210.2290.8413.5295.02297.00-3.3645-0.52%
2021/11/197.2278.747.3280.56279.50-0.1632-0.02%
2021/11/181.1272.576.4274.68271.00-5.3642-0.83%
2021/11/173.6288.070.3285.10283.003.36420.51%
2021/11/1616.2304.3611.9302.45292.504.36430.67%
2021/11/1511.4282.9916.6293.41299.50-5.1629-0.82%
2021/11/127266.1410.4267.11272.50-3.4634-0.54%
2021/11/112249.301.4248.57248.000.66440.10%
2021/11/102.3250.789250.78253.50-6.7657-1.03%
2021/11/099248.343.1252.13253.505.96650.89%
2021/11/083244.151.2243.73240.501.86670.28%
2021/11/055.4249.964.2253.07245.001.26840.17%
2021/11/042.1272.601.2269.58263.500.96910.12%
2021/11/032.1274.322.3273.48274.50-0.2706-0.03%
2021/11/023.6278.565279.10275.00-1.5717-0.21%
2021/11/012.3272.207.2273.05275.50-4.9728-0.67%
2021/10/294.1268.4712.1267.38267.00-7.9738-1.07%
2021/10/283.3268.062270.75267.501.37440.17%
2021/10/277.2274.859.2276.55270.50-2746-0.27%
2021/10/2611.6270.123269.17267.008.67461.15%
2021/10/252.5269.954.1268.97267.50-1.7770-0.21%
2021/10/228272.819272.44271.50-1822-0.12%
2021/10/218.1270.105.2269.10266.002.98570.34%
2021/10/2022277.6820.3275.03277.001.88700.20%
2021/10/194268.3814.8273.09277.00-10.8862-1.25%
2021/10/180.3251.248.4253.16252.00-8.1873-0.92%
2021/10/155252.397.1252.57249.50-2.1893-0.24%
2021/10/145.3246.244.2246.39245.001.19540.11%
2021/10/133246.974.2247.71240.00-1.2997-0.12%
2021/10/1210.3248.198.3241.70242.0021,0280.19%
2021/10/081230.008.7235.22239.00-7.71,032-0.75%
2021/10/071219.980.3220.60217.500.81,0590.07%
2021/10/062214.253215.66212.00-11,128-0.09%
2021/10/050217.005.2209.24217.00-5.11,143-0.45%
2021/10/044215.840210.00213.0041,1530.35%
2021/10/015.4213.153.1212.36206.502.31,1550.20%
2021/09/307.2220.074219.13219.003.21,1640.28%
2021/09/294.1219.915.3219.03220.00-1.11,180-0.10%
2021/09/282.1221.273222.83220.00-0.91,186-0.07%
2021/09/276.1215.755.1219.36222.5011,1910.08%
2021/09/2424.5224.8124.1221.36216.500.41,2030.04%
2021/09/236.2219.866.3217.18222.00-0.11,197-0.01%
2021/09/225.2202.776.6203.57202.00-1.41,212-0.12%
2021/09/1715.3211.7614.1217.79214.501.21,2340.10%
2021/09/163.1222.604.1223.52219.00-11,250-0.08%
2021/09/155.7227.857.2225.25230.50-1.51,271-0.12%
2021/09/144.8235.866.1236.95231.00-1.31,282-0.10%
2021/09/135236.7018.2237.46243.50-13.21,312-1.01%
2021/09/106.3239.697241.08236.00-0.71,320-0.05%
2021/09/095.8247.9817.2245.23239.00-11.51,317-0.87%
2021/09/0822.3253.1717.1253.76251.505.11,3190.39%
2021/09/0717.4241.8318.3240.03248.50-0.91,314-0.07%
2021/09/069.2244.8113.4241.42232.00-4.21,317-0.32%
2021/09/032.8246.696.6251.42247.50-3.81,321-0.29%
2021/09/023.2254.921257.02251.002.21,3420.16%
2021/09/017.1262.0012260.84259.00-51,368-0.36%
2021/08/3110.2264.578.3266.26259.0021,3750.14%
2021/08/306.1257.749.1255.74259.00-2.91,372-0.21%
2021/08/278.8263.166.2265.40258.002.71,3770.19%
2021/08/265.1274.0810274.55270.00-4.91,378-0.35%
2021/08/2513.2276.099276.22275.004.21,3860.30%
2021/08/2423287.0914.6284.63274.008.41,4050.60%
2021/08/235.2271.399.5273.13279.50-4.31,402-0.31%
2021/08/2012.3253.8414.1252.84254.50-1.81,414-0.13%
2021/08/1916.7256.5615.2254.88245.001.51,4390.11%
2021/08/1821.4251.2419.3251.30265.002.11,4690.14%
2021/08/1727.4269.1429.8261.33257.50-2.31,492-0.16%
2021/08/1611.7300.938.1294.32286.003.61,4890.24%
2021/08/134.4321.396.2320.79313.00-1.81,498-0.12%
2021/08/129.2310.1410.1312.02317.00-11,511-0.06%
2021/08/1115.3312.3611.3310.73305.004.11,5280.26%
2021/08/105.6313.9111.3310.08320.00-5.71,531-0.37%
2021/08/0911.8316.7614.1310.83300.00-2.31,539-0.15%
2021/08/068.5331.576.2333.19330.502.31,5470.15%
2021/08/0518.4342.9219.1340.29328.00-0.71,558-0.04%
2021/08/0425.6364.606.4358.64350.5019.21,5631.23%
2021/08/0311.5378.3919377.81375.00-7.51,572-0.48%
2021/08/0211.3372.3811.2373.71370.500.21,5940.01%
2021/07/3015.2386.0310.2382.88375.0051,6160.31%
91APP*-KY 相關文章
91APP*-KY 相關影音