• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.4
  • 漲幅
    +2.33%
  • 成交量
    1,299張
  • 產業
    上市 光電類股▲2.11%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.462.8700.0061.504.42,1360.21%
2024/11/211.460.75460.5360.10-2.62,117-0.12%
2024/11/202.559.890.159.8059.502.42,1120.12%
2024/11/192.460.47160.4060.201.42,1110.07%
2024/11/1824.560.9516.260.0859.808.32,1100.39%
2024/11/153.262.954.163.6562.00-0.92,102-0.04%
2024/11/146.563.394.163.0562.602.42,0970.11%
2024/11/13864.25364.3363.9052,0880.24%
2024/11/127.964.2517.564.7263.60-9.62,078-0.46%
2024/11/1111.168.4229.168.8468.00-182,054-0.87%
2024/11/0815.271.861071.2470.005.22,0440.25%
2024/11/0757.174.7222.673.8873.1034.52,0241.71%
2024/11/0626.374.5935.274.1474.00-8.91,998-0.45%
2024/11/059.171.261470.9969.80-4.91,956-0.25%
2024/11/0412.270.858.171.4570.704.11,9540.21%
2024/11/015.269.777.369.9170.00-2.11,949-0.11%
2024/10/3010.270.911870.8170.10-7.81,944-0.40%
2024/10/2917.272.0713.472.1471.503.81,9320.20%
2024/10/2852.475.2549.274.5873.003.21,9120.17%
2024/10/2530.478.9041.279.0578.40-10.81,865-0.58%
2024/10/2461.382.1459.881.2480.701.51,8270.08%
2024/10/2329.982.5236.182.2481.50-6.21,763-0.35%
2024/10/22332.184.52301.484.3082.1030.71,7181.78% 大買/大賣/
2024/10/21102.678.25218.778.0780.90-116.11,484-7.82% 大買/大賣/鉅額交易
2024/10/1888.476.5892.476.4475.80-41,390-0.29%
2024/10/17333.478.4725677.7477.0077.41,3435.76% 大買/大賣/
2024/10/16173.374.5721175.1578.20-37.71,148-3.28% 大買/大賣/
2024/10/1545.670.0058.269.6771.20-12.6995-1.26%
2024/10/1414.268.101868.1868.00-3.8951-0.40%
2024/10/1188.271.5949.470.1969.4038.89364.14%
2024/10/09120.373.24133.172.5170.00-12.8905-1.41% 大買/大賣/
2024/10/0813.169.0114.169.2369.80-1809-0.13%
2024/10/0744.569.0019.568.6768.40257863.18%
2024/10/0422.265.281865.2966.604.27500.56%
2024/10/0150.466.173866.2466.3012.47241.71%
2024/09/301063.321963.6264.40-9663-1.36%
2024/09/271362.4443.162.5862.90-30645-4.65%
2024/09/26861.19661.2260.0026240.32%
2024/09/25658.97758.5058.60-1610-0.16%
2024/09/2419.259.2410.759.0258.508.56101.39%
2024/09/2317.560.78761.3959.7010.56091.72%
2024/09/202662.1229.562.2362.10-3.5616-0.57%
2024/09/193060.77660.8260.40245894.07%
2024/09/1826.561.5135.361.4361.30-8.9580-1.52%
2024/09/16458.054.258.4057.90-0.2545-0.04%
2024/09/1322.260.21960.3959.2013.25372.46%
2024/09/1250.760.2330.359.9161.0020.45243.90%
2024/09/1126.158.1526.158.5258.40-0.1491-0.02%
2024/09/10556.82257.7455.5034490.66%
2024/09/097.156.081055.6256.50-2.9437-0.67%
2024/09/0659.156.595155.7054.508.14411.83%
2024/09/0541.158.6240.958.9656.000.24120.05%
2024/09/042153.68653.5355.10153434.36%
2024/09/036.153.5200.0053.306.13281.85%
2024/09/02455.3000.0054.9043411.17%
2024/08/3016.154.9916.356.2454.90-0.2339-0.07%
2024/08/291.153.6700.0054.001.13350.32%
2024/08/280.153.4000.0053.300.13320.03%
2024/08/271.152.65053.3053.301.13340.32%
2024/08/260.253.7900.0053.500.23350.07%
2024/08/230.253.20253.0053.50-1.9340-0.54%
2024/08/220.453.3700.0053.600.43440.11%
2024/08/212.254.05154.7054.301.23500.34%
2024/08/205.655.44154.8054.804.63481.33%
2024/08/190.854.5100.0054.200.83450.23%
2024/08/161.254.5400.0054.401.23440.33%
2024/08/15154.7000.0054.5013400.29%
2024/08/14554.13255.1354.203.13400.90%
2024/08/13055.7000.0055.7003370.00%
2024/08/12056.01255.0055.00-2337-0.58%
2024/08/09055.76254.2554.30-2335-0.59%
2024/08/08153.00653.0053.20-5336-1.48%
2024/08/075.554.03354.5054.402.53370.74%
2024/08/06751.00250.0550.4053351.49%
2024/08/0515.754.176.855.3653.508.93262.71%
2024/08/026.161.011061.7059.40-3.9321-1.21%
2024/08/013.163.0800.0063.103.13180.99%
2024/07/31261.6000.0061.8023220.62%
2024/07/301.161.06161.8062.600.13270.02%
2024/07/29062.52161.5061.20-1328-0.30%
2024/07/260.163.01462.0562.50-3.9329-1.17%
2024/07/232.164.601.164.5863.7013350.31%
2024/07/2211.463.688.363.6563.003.13410.92%
2024/07/1910.466.92467.1866.506.43341.90%
2024/07/1817.167.6516.668.1968.000.53320.14%
2024/07/174.270.73271.4570.702.23240.68%
2024/07/16671.82971.5470.80-3325-0.92%
2024/07/153.472.018.671.0871.10-5.2332-1.55%
2024/07/127.173.28172.3072.506.13321.84%
2024/07/1117.274.371874.8874.20-0.9331-0.26%
2024/07/106.472.51572.3672.401.43310.42%
2024/07/0913.574.09172.9072.8012.53353.72%
2024/07/0815.874.242174.3773.50-5.2349-1.50%
2024/07/053.772.93273.2574.101.73650.47%
2024/07/04372.9700.0072.9033770.79%
2024/07/032.172.71472.1572.60-1.9408-0.47%
2024/07/023.171.50471.8070.60-0.9418-0.22%
2024/07/012.671.66771.1170.90-4.4430-1.02%
2024/06/28673.151.873.1872.604.24650.89%
2024/06/2712.673.462.174.0472.7010.55112.04%
2024/06/2621.373.7915.872.9274.505.55061.08%
2024/06/250.370.021.169.4270.10-0.8485-0.15%
2024/06/242.371.0800.0070.102.34870.48%
2024/06/210.570.64570.3070.50-4.5497-0.91%
2024/06/202.170.54170.3070.601.15060.21%
2024/06/192.470.051.270.5869.901.25100.23%
2024/06/182.370.82071.4070.702.35120.44%
2024/06/170.271.5200.0071.400.25240.05%
2024/06/1400.00371.4370.90-3532-0.56%
2024/06/13771.476.272.0670.200.85310.15%
2024/06/121.567.7200.0067.901.55220.29%
2024/06/111.367.9100.0067.501.35420.25%
2024/06/07568.7200.0069.0055790.87%
2024/06/0614.468.443.367.5466.80116181.79%
2024/06/050.171.6800.0071.400.16150.02%
2024/06/04170.9000.0071.7016550.15%
2024/06/03071.600.271.3071.20-0.2664-0.02%
2024/05/312.471.0600.0071.102.46810.35%
2024/05/30473.60071.7071.4047240.55%
2024/05/290.571.095.171.1270.90-4.6750-0.61%
2024/05/281.270.452.170.9472.20-0.9749-0.12%
2024/05/271272.65973.0772.0037470.40%
2024/05/24474.131.374.6274.102.77500.37%
2024/05/23075.9000.0075.5007600.00%
2024/05/22077.00177.0076.80-1766-0.13%
2024/05/211.176.0100.0076.501.17710.14%
2024/05/20176.500.376.0076.500.77830.10%
2024/05/170.376.78276.5576.10-1.7806-0.21%
2024/05/163.177.0000.0077.203.18340.37%
2024/05/152.176.875.376.1276.70-3.2849-0.38%
2024/05/14475.2300.0075.1048760.46%
2024/05/13076.400.276.6075.90-0.2904-0.02%
2024/05/10275.95175.8076.3019560.11%
2024/05/098.176.380.476.0576.207.79890.77%
2024/05/084.176.893.976.8176.700.21,0080.02%
2024/05/071.177.02278.0078.30-0.91,006-0.09%
2024/05/067.177.87178.2077.906.11,0050.60%
2024/05/03678.460.178.0078.6061,0020.60%
2024/05/02479.8311.580.1080.10-7.51,000-0.75%
2024/04/302.182.252.182.2481.600.19980.01%
2024/04/29280.993.181.7382.10-1.1996-0.11%
2024/04/263.280.751280.9380.70-8.8990-0.89%
2024/04/25177.901.179.0177.90-0.1984-0.01%
2024/04/2410.177.701.177.6777.1099830.92%
2024/04/23274.9600.0075.0029800.21%
2024/04/227.475.900.175.5074.507.39810.74%
2024/04/1910.276.96176.4076.109.29790.94%
2024/04/18279.610.280.5079.001.89680.19%
2024/04/175.180.4400.0080.605.19670.52%
2024/04/164.380.187.280.0280.00-2.9962-0.30%
2024/04/1510.282.091181.4282.60-0.8953-0.08%
2024/04/1225.182.28282.9082.9023.19472.43%
2024/04/1117.485.16785.2984.3010.49271.13%
2024/04/1014.490.86591.6089.409.39081.03%
2024/04/0914.790.415.989.8291.708.78940.98%
2024/04/084.585.7711.586.7088.70-7.1863-0.82%
2024/04/031186.0210.585.4586.100.58490.06%
2024/04/0215.485.9211.586.2585.103.98350.47%
2024/04/0112.481.9641.182.7883.90-28.8799-3.60%
2024/03/290.176.401075.6676.40-9.9750-1.32%
2024/03/286.176.31477.1876.002.17500.28%
2024/03/27176.809.477.1977.50-8.4753-1.12%
2024/03/2610.577.5871.278.2377.20-60.7754-8.04%
2024/03/258.280.62880.1380.300.27440.03%
2024/03/22679.685.280.0079.600.87470.11%
2024/03/210.179.208.579.4479.60-8.5773-1.09%
2024/03/207.779.09779.5679.200.77840.09%
2024/03/194.279.036.178.7179.50-1.9776-0.25%
2024/03/182.176.924.376.8677.40-2.2773-0.29%
2024/03/1513.277.732.177.2976.7011.17731.43%
2024/03/1417.478.839.678.3978.007.87741.01%
2024/03/134281.1617.781.8282.4024.27643.17%
2024/03/1248.580.6532.681.1582.70167332.18%
2024/03/119.676.27475.7575.205.67150.78%
2024/03/0810.376.9018.276.6177.00-7.9709-1.11%
2024/03/073.472.25172.6072.602.46740.36%
2024/03/0612.874.3014.274.4773.60-1.4668-0.21%
2024/03/0531.378.2016.477.5876.70156552.28%
2024/03/045.274.4725.575.1876.70-20.3614-3.30%
2024/03/01369.57169.5069.8025870.34%
2024/02/29169.00169.9069.5005850.00%
2024/02/273.169.74270.3569.801.15850.19%
2024/02/261.172.42171.4673.0005830.01%
2024/02/232.169.93271.0069.500.15750.02%
2024/02/223.170.46570.2870.20-2573-0.34%
2024/02/2116.271.351.771.4471.3014.45702.53%
2024/02/206.669.922.369.1070.504.25640.75%
2024/02/196.173.981.674.7371.804.65420.84%
2024/02/162.274.9514.674.4175.50-12.4515-2.40%
2024/02/151774.1415.872.6775.001.15030.23%
2024/02/055.972.3616.773.5275.00-10.8478-2.27%
2024/02/022172.9511.473.5474.409.54502.12%
2024/02/013.966.0342.368.5470.40-38.4400-9.60%
2024/01/314.157.5520.161.5364.00-16371-4.31%
2024/01/300.258.400.458.4058.20-0.2351-0.06%
2024/01/29358.67058.9058.5033530.84%
2024/01/260.158.5100.0058.700.13520.04%
2024/01/25358.3700.0058.0033500.86%
2024/01/24258.2000.0058.4023480.57%
2024/01/2300.000.258.0058.00-0.2349-0.04%
2024/01/2200.003.257.9158.10-3.2348-0.91%
2024/01/190.159.30258.1058.00-1.9348-0.54%
2024/01/18557.66257.7057.5033490.86%
2024/01/173.158.21458.6058.20-0.9349-0.27%
2024/01/164.159.263.559.8360.200.53470.15%
2024/01/151.858.16358.0658.50-1.3344-0.37%
2024/01/12157.8000.0058.0013430.29%
2024/01/110.258.39458.9058.60-3.8343-1.09%
2024/01/10058.80159.0058.80-1341-0.29%
2024/01/090.259.721859.0958.90-17.8341-5.21%
2024/01/05360.67161.2060.4023400.60%
2024/01/04461.3500.0060.3043391.18%
2024/01/031.762.6200.0062.401.73350.49%
2024/01/0200.000.263.4263.50-0.2332-0.06%
2023/12/29062.702.463.2363.00-2.4330-0.72%
2023/12/28162.90862.9863.10-7328-2.13%
2023/12/2700.002.463.7962.80-2.4326-0.72%
2023/12/262.262.63562.5462.40-2.9326-0.88%
2023/12/25063.00164.0663.00-1325-0.31%
2023/12/221.762.782.162.4562.00-0.3321-0.10%
2023/12/213.164.612.164.0463.7013140.31%
2023/12/201.266.328.465.7265.50-7.1314-2.28%
2023/12/195.165.75665.9365.60-0.9309-0.28%
2023/12/1828.466.1118.266.6166.8010.22943.46%
2023/12/15056.8014.360.5662.10-14.3262-5.45%
2023/12/142.256.523.556.6556.50-1.3244-0.55%
2023/12/132.257.385.656.7057.00-3.4239-1.43%
2023/12/12358.400.558.2058.102.52321.07%
2023/12/118.458.285.658.2958.002.72271.20%
2023/12/08259.5512.359.7059.50-10.3217-4.76%
2023/12/079.158.955.659.0559.103.62071.72%
2023/12/0620.159.0117.958.8858.602.21991.08%
2023/12/0529.360.5046.160.3660.00-16.8175-9.54%
澤米 相關文章
澤米 相關影音