安普新 (6743)-國泰-敦南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	40.88	11	41.13	41.55	-8	358	-2.23%
2025/01/21	2.3	41.25	0	0.00	41.05	2.3	361	0.64%
2025/01/20	1	41.70	1.2	41.89	41.55	-0.2	361	-0.06%
2025/01/17	1	42.10	1	42.55	41.80	0	366	0.00%
2025/01/16	2.2	42.75	1.1	42.51	42.50	1.1	373	0.30%
2025/01/15	0	0.00	0.3	41.79	42.00	-0.3	380	-0.09%
2025/01/14	0	0.00	6	41.13	41.50	-6	391	-1.54%
2025/01/13	1.1	40.00	2	40.03	40.35	-0.9	397	-0.23%
2025/01/10	2	40.55	1.2	40.70	40.70	0.8	405	0.20%
2025/01/09	0	40.65	2	40.78	40.40	-2	411	-0.48%
2025/01/08	1.2	40.86	2	41.30	41.30	-0.8	420	-0.20%
2025/01/07	4	41.51	1	41.26	41.25	3	431	0.69%
2025/01/03	4	41.84	0	0.00	41.25	4	466	0.87%
2025/01/02	1	42.25	2	42.80	42.10	-1	488	-0.20%
2024/12/31	3	41.82	1	41.85	42.00	2	510	0.39%
2024/12/30	1	42.42	0	0.00	42.15	1	525	0.20%
2024/12/27	3.1	43.24	9	43.54	43.00	-5.9	532	-1.10%
2024/12/26	0	0.00	2	43.02	42.20	-2	550	-0.37%
2024/12/25	1	42.20	0	0.00	42.20	1	590	0.17%
2024/12/24	3	42.50	2.2	42.55	42.20	0.8	626	0.13%
2024/12/23	0	0.00	1.3	41.49	41.85	-1.3	631	-0.21%
2024/12/20	1	40.30	1.2	40.84	40.30	-0.2	638	-0.03%
2024/12/19	1.1	40.58	3.1	40.77	40.70	-2	644	-0.31%
2024/12/18	0	0.00	2	40.73	41.55	-2	659	-0.30%
2024/12/17	2	41.45	1.5	41.29	41.30	0.5	667	0.07%
2024/12/16	2.1	41.48	14	41.87	41.50	-11.9	686	-1.73%
2024/12/13	8.3	41.55	4.3	41.27	41.65	4	715	0.57%
2024/12/12	7.4	43.01	15.1	44.15	42.70	-7.7	747	-1.03%
2024/12/11	25.1	44.28	40	43.85	43.80	-14.9	787	-1.90%
2024/12/10	4	46.56	2	46.73	46.65	2	905	0.22%
2024/12/09	5.3	46.81	1	46.90	46.35	4.3	962	0.45%
2024/12/06	2	47.33	2.2	47.68	47.15	-0.2	980	-0.02%
2024/12/05	5	47.63	5	47.49	47.30	0	1,017	0.00%
2024/12/04	0	48.17	5	48.20	48.30	-5	1,065	-0.47%
2024/12/03	1	47.40	2	47.55	47.90	-1	1,125	-0.09%
2024/12/02	1.1	46.89	0	0.00	46.70	1.1	1,182	0.09%
2024/11/29	0	46.75	2	46.95	47.00	-2	1,246	-0.16%
2024/11/28	6.1	46.21	23	46.20	46.15	-16.9	1,429	-1.18%
2024/11/27	7.2	47.66	5	47.24	47.15	2.2	1,491	0.15%
2024/11/26	3	48.55	1.3	48.76	48.80	1.7	1,500	0.12%
2024/11/25	4	48.60	2.1	48.53	48.35	1.9	1,534	0.13%
2024/11/22	3	48.92	13	48.59	48.60	-10	1,569	-0.64%
2024/11/21	1	48.25	8	48.41	48.50	-7	1,570	-0.45%
2024/11/20	5	48.53	0	0.00	48.30	5	1,574	0.32%
2024/11/19	5	49.04	8	49.12	49.35	-3	1,572	-0.19%
2024/11/18	13	47.99	8.4	47.89	48.35	4.6	1,575	0.29%
2024/11/15	14	48.00	2	49.13	48.00	12	1,575	0.76%
2024/11/14	27	48.80	19	48.59	47.70	8	1,575	0.51%
2024/11/13	63.5	48.26	19.3	48.74	47.40	44.2	1,570	2.81%
2024/11/12	5.1	50.88	6	51.52	52.00	-0.9	1,552	-0.06%
2024/11/11	11.1	51.92	2.2	51.96	52.00	8.9	1,558	0.57%
2024/11/08	15.1	51.57	3	52.30	50.50	12.1	1,589	0.76%
2024/11/07	9	52.24	12.1	52.02	52.10	-3	1,597	-0.19%
2024/11/06	1	51.50	2.2	52.20	51.70	-1.2	1,602	-0.07%
2024/11/05	1	51.20	2	51.60	51.30	-1	1,608	-0.06%
2024/11/04	7	51.26	3	51.10	51.10	4	1,622	0.25%
2024/11/01	2.1	51.64	4.2	52.38	52.30	-2.1	1,636	-0.13%
2024/10/30	1	52.80	4	52.03	52.10	-3	1,642	-0.18%
2024/10/29	5.1	51.20	6	51.52	51.10	-0.9	1,639	-0.06%
2024/10/28	23.3	52.22	3	52.17	52.10	20.3	1,632	1.24%
2024/10/25	3.1	53.08	1	53.10	53.00	2.1	1,633	0.13%
2024/10/24	5	52.96	11	53.10	52.90	-6	1,635	-0.36%
2024/10/23	24.3	54.02	12	54.25	53.60	12.3	1,632	0.75%
2024/10/22	19.2	54.04	18.1	54.42	54.20	1.1	1,629	0.07%
2024/10/21	12	54.08	16	53.61	54.40	-4	1,628	-0.24%
2024/10/18	18.3	52.87	4	52.55	52.30	14.3	1,630	0.87%
2024/10/17	16.2	53.77	7	54.11	52.80	9.2	1,639	0.56%
2024/10/16	8.5	53.03	5	53.02	53.10	3.5	1,639	0.21%
2024/10/15	12.3	53.95	5.8	54.45	53.50	6.6	1,644	0.40%
2024/10/14	25.1	53.93	28.7	53.96	54.40	-3.6	1,652	-0.22%
2024/10/11	42.1	55.79	18.1	56.23	54.50	24.1	1,661	1.45%
2024/10/09	8.6	58.46	31	58.59	58.00	-22.4	1,699	-1.32%
2024/10/08	26.5	57.76	31.1	57.88	58.30	-4.6	1,697	-0.27%
2024/10/07	28.6	60.80	9	60.92	59.50	19.6	1,684	1.16%
2024/10/04	15.1	62.58	7	62.51	62.00	8.1	1,665	0.49%
2024/10/01	4.2	63.72	4	63.68	63.60	0.2	1,653	0.01%
2024/09/30	50.6	65.30	20.3	64.58	63.80	30.3	1,652	1.84%
2024/09/27	36	67.91	33.5	68.47	67.60	2.5	1,638	0.15%
2024/09/26	26.2	67.13	28.6	67.05	67.00	-2.4	1,617	-0.15%
2024/09/25	11.4	63.66	12.1	64.22	64.40	-0.7	1,624	-0.05%
2024/09/24	9.3	63.92	1	64.20	63.60	8.3	1,644	0.51%
2024/09/23	11.6	64.38	6	64.17	64.30	5.6	1,638	0.34%
2024/09/20	16.3	65.29	9	64.96	64.20	7.3	1,634	0.45%
2024/09/19	4	65.53	3.1	65.87	65.80	0.9	1,621	0.06%
2024/09/18	25.3	66.07	15.5	65.61	64.80	9.8	1,622	0.60%
2024/09/16	15.2	67.87	15.2	67.27	66.80	0	1,610	0.00%
2024/09/13	34.2	66.82	33.1	67.19	67.20	1.1	1,588	0.07%
2024/09/12	29.1	65.36	17.1	65.56	65.70	12	1,552	0.78%
2024/09/11	103	68.10	90	66.14	63.30	13	1,513	0.86%	大買/
2024/09/10	25.5	69.38	17.2	68.94	69.90	8.3	1,382	0.60%
2024/09/09	22	68.63	16.1	69.72	70.40	5.9	1,329	0.45%
2024/09/06	22	69.57	15	69.45	68.90	7	1,312	0.53%
2024/09/05	45.1	70.23	44.1	70.17	68.90	1	1,279	0.08%
2024/09/04	69	67.20	69	68.28	69.30	0	1,235	0.00%
2024/09/03	64.1	70.13	65.7	69.69	71.10	-1.6	1,174	-0.14%
2024/09/02	57.5	68.43	20.6	68.16	66.80	36.9	1,117	3.30%
2024/08/30	213.8	72.54	188.4	71.25	69.40	25.3	1,053	2.41%	大買/大賣/
2024/08/29	8	67.53	69.8	69.99	71.00	-61.8	872	-7.08%
2024/08/28	20.6	64.71	8.4	65.06	64.60	12.2	808	1.51%
2024/08/27	33.7	63.77	53.7	64.02	65.10	-20	819	-2.44%
2024/08/26	13	62.76	35.4	62.13	62.50	-22.4	785	-2.85%
2024/08/23	2.1	57.71	2	58.30	58.80	0.1	752	0.01%
2024/08/22	2.3	57.79	4.2	58.46	58.30	-2	749	-0.26%
2024/08/21	5	56.94	4	56.55	57.50	1	748	0.14%
2024/08/20	10.3	57.99	3	58.20	57.10	7.3	745	0.98%
2024/08/19	7.1	58.75	6	59.02	58.60	1.1	742	0.15%
2024/08/16	7.1	58.80	4	59.35	58.80	3.1	740	0.42%
2024/08/15	6.7	58.09	10	58.49	57.80	-3.3	731	-0.45%
2024/08/14	19.6	58.80	18.7	60.27	57.20	0.9	717	0.13%
2024/08/13	11.7	60.09	8	60.32	60.10	3.7	691	0.53%
2024/08/12	46.3	63.14	26	63.50	60.60	20.2	685	2.95%
2024/08/09	4.5	62.13	11	63.05	62.80	-6.5	657	-0.99%
2024/08/08	4.1	57.97	6.1	59.08	59.00	-2.1	659	-0.31%
2024/08/07	0	0.00	5.1	57.66	58.50	-5.1	666	-0.76%
2024/08/06	16	53.80	10	52.96	53.20	6	663	0.91%
2024/08/05	15.4	57.54	8	57.90	56.70	7.4	663	1.11%
2024/08/02	3	62.13	3.6	63.18	63.50	-0.6	648	-0.09%
2024/08/01	6	62.36	5.4	61.81	62.50	0.6	646	0.09%
2024/07/31	1	59.21	1.4	60.66	60.40	-0.4	648	-0.06%
2024/07/30	2.2	59.04	6.1	59.94	60.40	-3.9	649	-0.60%
2024/07/29	4.2	60.22	6.1	60.59	60.10	-1.9	647	-0.29%
2024/07/26	10.2	60.07	9	59.86	60.40	1.2	651	0.19%
2024/07/23	15	62.38	4	62.85	61.70	11	663	1.66%
2024/07/22	21	61.27	2	61.40	61.30	19	663	2.86%
2024/07/19	7	61.37	5.5	61.80	61.00	1.5	657	0.24%
2024/07/18	32.3	65.22	7	63.97	63.60	25.3	645	3.92%
2024/07/17	10	67.63	63	68.02	67.20	-53	629	-8.42%
2024/07/16	21.2	65.84	3.5	66.58	66.50	17.7	620	2.85%
2024/07/15	39.4	66.63	5.1	66.17	66.00	34.4	616	5.57%
2024/07/12	28.2	68.47	14	68.75	68.60	14.2	606	2.34%
2024/07/11	39.1	68.44	61.6	69.55	70.50	-22.5	590	-3.81%
2024/07/10	12	64.92	1	65.70	64.70	11	543	2.03%
2024/07/09	9.6	64.10	5	64.50	65.40	4.6	542	0.85%
2024/07/08	4.1	63.45	11	63.90	64.40	-6.9	545	-1.27%
2024/07/05	5	64.04	4.1	64.31	64.00	0.9	574	0.16%
2024/07/04	16.6	63.70	8	63.94	63.80	8.6	578	1.48%
2024/07/03	22.3	65.03	10	64.81	63.70	12.3	584	2.11%
2024/07/02	30	66.99	10	67.46	65.60	20	579	3.45%
2024/07/01	56.6	67.92	48.8	67.31	67.60	7.8	565	1.38%
2024/06/28	9.1	65.31	24.1	64.99	64.60	-14.9	541	-2.76%
2024/06/27	4	61.18	6	61.55	61.40	-2	524	-0.38%
2024/06/26	2	60.65	13	61.16	61.20	-11	525	-2.09%
2024/06/25	7	60.67	2	61.25	60.60	5	526	0.96%
2024/06/24	8	61.19	13	61.84	61.20	-5	525	-0.95%
2024/06/21	6	58.78	12.5	60.32	61.00	-6.5	522	-1.25%
2024/06/20	3	59.10	39.1	59.45	59.70	-36.1	525	-6.88%
2024/06/19	4	58.72	4.5	59.13	58.70	-0.4	519	-0.08%
2024/06/18	1	56.75	12.4	58.26	58.60	-11.3	521	-2.18%
2024/06/17	3.1	56.71	0.3	56.60	56.60	2.8	514	0.54%
2024/06/14	5.1	57.72	0	0.00	57.20	5.1	513	0.99%
2024/06/13	1	58.40	0	0.00	58.60	1	511	0.20%
2024/06/12	1	59.20	3	59.13	58.70	-2	515	-0.39%
2024/06/11	5	59.04	5	59.92	59.40	0	517	0.01%
2024/06/07	4.5	58.84	2	58.75	59.00	2.5	518	0.48%
2024/06/06	1.1	58.64	4	58.70	58.50	-2.9	520	-0.56%
2024/06/05	2	58.89	1.1	59.45	59.10	0.9	518	0.18%
2024/06/04	3	58.53	3.1	59.44	58.40	-0.1	520	-0.02%
2024/06/03	15	59.19	6.2	58.96	59.10	8.8	519	1.70%
2024/05/31	7.3	59.68	24.7	58.51	60.20	-17.4	512	-3.38%
2024/05/30	2.2	54.71	0	0.00	55.00	2.2	493	0.44%
2024/05/29	5	54.56	1	54.40	54.40	4	495	0.82%
2024/05/28	2.3	54.95	0	0.00	55.40	2.3	494	0.46%
2024/05/27	8	54.76	4.1	55.19	55.30	4	493	0.80%
2024/05/24	2.1	55.16	4	55.20	55.10	-1.9	490	-0.39%
2024/05/23	3	55.83	3.1	55.70	55.60	-0.1	491	-0.01%
2024/05/22	2.1	56.25	1.1	56.85	56.50	1	489	0.21%
2024/05/21	1	55.80	2	56.50	56.00	-1	486	-0.20%
2024/05/20	5	55.98	0	0.00	55.80	5	486	1.03%
2024/05/17	6	57.10	0	0.00	56.80	6	485	1.24%
2024/05/16	4	58.38	19.7	58.78	58.00	-15.6	486	-3.21%
2024/05/15	4.1	56.19	10	55.81	56.30	-5.9	484	-1.22%
2024/05/14	16.8	57.45	10	57.57	56.20	6.8	476	1.43%
2024/05/13	12	59.45	16.6	59.85	59.00	-4.6	460	-1.00%
2024/05/10	20.1	59.22	1	58.70	58.70	19.1	448	4.25%
2024/05/09	12.2	61.90	13.2	61.92	60.30	-1	444	-0.23%
2024/05/08	2	59.60	7	59.49	59.50	-5	432	-1.16%
2024/05/07	4	58.45	119	58.31	59.00	-115	431	-26.64%	大賣/鉅額交易
2024/05/06	9.1	60.09	72	60.07	59.40	-63	425	-14.78%
2024/05/03	4.1	60.33	1	61.30	60.30	3.1	418	0.73%
2024/05/02	3.1	59.88	4.2	60.58	61.00	-1.1	415	-0.26%
2024/04/30	11	60.75	12	60.63	60.20	-1	412	-0.24%
2024/04/29	7	60.51	16.6	60.54	60.80	-9.6	407	-2.35%
2024/04/26	6	58.45	6.2	59.37	58.00	-0.2	392	-0.06%
2024/04/25	1.1	57.73	1	57.90	58.40	0.1	389	0.02%
2024/04/24	2	57.80	1	58.50	58.40	1	390	0.26%
2024/04/23	4	56.95	1	58.00	57.30	3	391	0.77%
2024/04/22	4	56.92	3.1	57.69	56.60	0.9	391	0.23%
2024/04/19	11	57.36	3.1	57.13	56.60	7.9	390	2.03%
2024/04/18	2.2	59.24	7.3	58.76	59.60	-5.1	384	-1.31%
2024/04/17	1	57.78	14.5	57.80	58.50	-13.5	382	-3.53%
2024/04/16	7.1	55.20	4.8	55.16	55.00	2.3	378	0.60%
2024/04/15	2.4	57.45	2.4	57.06	57.00	0	367	-0.01%
2024/04/12	7.2	58.11	11	58.87	57.60	-3.8	366	-1.04%
2024/04/11	23.6	60.55	11.2	58.84	57.80	12.4	359	3.45%
2024/04/10	12.1	59.08	8.5	58.78	59.50	3.6	332	1.09%
2024/04/09	6	58.68	13.1	58.10	58.50	-7.1	338	-2.09%
2024/04/08	8	56.84	6	56.88	57.00	2	326	0.62%
2024/04/03	5	56.92	3	57.10	56.80	2	321	0.62%
2024/04/02	16.3	56.46	23.2	56.58	57.20	-6.9	317	-2.17%
2024/04/01	1.6	54.42	11	53.87	54.60	-9.4	301	-3.11%
2024/03/29	3	52.03	4	52.25	51.80	-1	288	-0.35%
2024/03/28	9.3	52.45	6.5	52.80	52.30	2.8	284	0.98%
2024/03/27	1	51.70	0	0.00	51.50	1	279	0.36%
2024/03/26	14.2	51.31	7.1	51.92	51.70	7.1	278	2.57%
2024/03/25	6.1	50.54	9.5	50.98	51.50	-3.4	270	-1.26%
2024/03/22	1	49.15	4.2	49.15	49.50	-3.2	258	-1.24%
2024/03/21	7	48.41	4	49.71	47.70	3	255	1.17%
2024/03/20	5	46.21	3.1	46.34	46.55	1.9	252	0.75%
2024/03/19	2	45.65	2	45.55	45.40	0	258	0.00%
2024/03/18	1.1	45.82	3	45.58	45.55	-1.9	267	-0.71%
2024/03/15	5	46.34	3.3	46.26	45.90	1.8	289	0.62%
2024/03/14	7	47.61	2	47.60	47.45	5	296	1.69%
2024/03/13	10.3	48.69	0	0.00	48.35	10.3	292	3.53%
2024/03/12	2	50.30	0	0.00	50.30	2	283	0.71%
2024/03/11	1	49.50	4	49.88	49.65	-3	281	-1.07%
2024/03/08	1	50.19	0	0.00	49.50	1	280	0.37%
2024/03/07	4	50.04	2	50.20	50.20	2	279	0.72%
2024/03/06	3	50.84	2	50.65	51.00	1	276	0.37%
2024/03/05	1	50.80	1	50.30	50.80	0	274	0.00%
2024/03/01	1	49.80	2	50.65	50.80	-1	267	-0.37%
2024/02/29	0.1	50.31	1.6	50.03	50.00	-1.5	265	-0.58%
2024/02/27	2	49.80	9	50.30	50.30	-7	265	-2.63%
2024/02/26	0	50.50	2.1	50.49	50.40	-2	264	-0.76%
2024/02/22	1.1	50.00	0	0.00	50.30	1.1	261	0.44%
2024/02/21	1	50.20	1	50.10	50.30	0	261	0.00%
2024/02/20	3	50.74	1.6	51.00	50.50	1.4	263	0.53%
2024/02/19	7	51.10	0.4	51.10	51.40	6.6	262	2.53%
2024/02/16	1	50.70	13.1	51.08	51.50	-12.1	259	-4.65%
2024/02/15	1.4	49.27	3	49.08	50.00	-1.7	256	-0.64%
2024/02/05	1.3	50.21	3	50.40	50.00	-1.7	264	-0.63%
2024/02/02	0.6	49.79	1	49.95	49.95	-0.4	261	-0.15%