智聯服務 (6751)-國泰-敦南券商分點個股進出

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)

股價
58.7
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智聯服務 (6751)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	58.60	0	0.00	58.70	0.1	34	0.25%
2024/11/21	0	57.10	0	0.00	58.70	0	35	0.13%
2024/11/13	0	0.00	1	57.81	59.60	-1	36	-2.74%
2024/11/12	1	62.10	11	58.47	58.40	-10	37	-26.94%
2024/11/11	12	61.91	0	62.50	63.40	12	36	33.25%
2024/11/08	6	68.50	2.1	68.50	68.50	3.9	33	11.50%
2024/11/07	0	0.00	0.1	62.30	62.30	-0.1	28	-0.41%
2024/11/06	0	55.90	0	0.00	56.70	0	30	0.02%
2024/11/05	1	55.40	2	56.00	56.70	-1	31	-3.21%
2024/11/04	0	0.00	1	56.50	56.60	-1	30	-3.28%
2024/10/30	0	58.93	0.1	58.80	58.50	0	29	-0.13%
2024/10/29	1	58.50	2	59.75	60.40	-1	29	-3.41%
2024/10/28	2.1	61.05	5	60.94	60.30	-2.9	28	-10.24%
2024/10/25	6	59.80	0	0.00	64.60	6	25	23.83%
2024/10/24	0	0.00	0.1	58.80	58.80	-0.1	22	-0.42%
2024/10/22	1.1	52.62	0	53.00	53.00	1.1	20	5.24%
2024/10/18	0	52.81	0	0.00	52.90	0	20	0.15%
2024/10/16	0	52.45	0.2	52.34	52.50	-0.2	21	-0.86%
2024/10/11	1	52.80	0	0.00	52.80	1	21	4.68%
2024/10/09	0	53.00	0	0.00	52.80	0	21	0.04%
2024/10/07	0	53.10	0	0.00	52.90	0	23	0.15%
2024/10/01	0	0.00	0	53.00	53.80	0	23	-0.13%
2024/09/30	0	0.00	0.4	52.97	52.80	-0.4	23	-1.83%
2024/09/27	0	53.00	0.1	54.00	53.50	-0.1	23	-0.63%
2024/09/20	1	53.00	0	0.00	52.90	1	23	4.20%
2024/09/13	0	52.30	0	0.00	53.40	0	24	0.01%
2024/09/12	0	53.00	1	52.40	52.40	-1	24	-4.04%
2024/09/11	0	52.40	0	0.00	52.30	0	25	0.04%
2024/09/10	0	0.00	0.1	52.00	52.30	-0.1	25	-0.39%
2024/09/06	0.1	53.40	5	52.60	52.70	-4.9	29	-16.44%
2024/09/05	0.1	53.60	0	0.00	53.10	0.1	33	0.30%
2024/09/04	0	54.50	6	53.30	53.30	-6	34	-17.45%
2024/09/02	0	54.00	0	0.00	54.00	0	33	0.03%
2024/08/29	0	54.90	0	0.00	54.60	0	33	0.06%
2024/08/28	0	54.80	0	0.00	54.70	0	33	0.01%
2024/08/27	0.1	54.50	0	0.00	54.00	0.1	33	0.27%
2024/08/21	0	55.80	0	0.00	55.00	0	30	0.03%
2024/08/20	2	56.80	0	0.00	55.70	2	29	6.67%
2024/08/16	2	55.00	0	0.00	55.60	2	29	6.78%
2024/08/13	0	56.96	0.1	58.00	57.50	-0.1	28	-0.20%
2024/08/12	0	58.30	0	58.30	56.90	0	28	0.01%
2024/08/09	0.1	56.58	0	0.00	56.40	0.1	28	0.21%
2024/08/08	0.1	61.85	0	0.00	56.60	0.1	28	0.21%
2024/08/07	0	56.50	0	0.00	57.20	0	28	0.03%
2024/08/06	1.1	54.18	0	0.00	55.40	1.1	27	3.95%
2024/08/05	0	59.90	0	59.90	59.90	0	25	0.02%
2024/08/01	0	67.00	0	0.00	67.50	0	24	0.05%
2024/07/30	0	67.10	0	0.00	68.00	0	25	0.04%
2024/07/29	0	67.07	0	0.00	67.00	0	25	0.06%
2024/07/26	0	67.50	0	0.00	67.00	0	25	0.02%
2024/07/23	0	68.00	1.1	67.61	67.60	-1.1	25	-4.12%
2024/07/22	0	68.00	0	0.00	67.70	0	25	0.04%
2024/07/19	0.2	70.18	1	69.91	69.90	-0.9	25	-3.35%
2024/07/18	0	74.00	13	72.51	72.50	-13	24	-52.14%
2024/07/17	0	75.00	0	0.00	74.50	0	24	0.04%
2024/07/16	0	75.00	5	75.00	74.10	-5	25	-19.87%
2024/07/15	0	73.50	1	75.00	74.00	-1	24	-4.01%
2024/07/12	0	75.00	0	0.00	73.50	0	24	0.04%
2024/07/11	0	74.90	0	0.00	74.30	0	24	0.04%
2024/07/10	1	74.70	3.1	75.16	75.50	-2	24	-8.18%
2024/07/09	1.1	75.59	0	0.00	76.50	1.1	24	4.47%
2024/07/08	0.1	72.20	0	0.00	72.20	0.1	23	0.43%
2024/07/05	0	70.00	0	0.00	71.30	0	23	0.04%
2024/07/04	0.1	71.00	0	0.00	70.60	0.1	23	0.48%
2024/07/03	0.1	72.47	0.3	72.50	72.20	-0.2	23	-0.96%
2024/07/02	0	74.70	0	74.10	72.20	0	23	-0.06%
2024/07/01	0.1	72.96	0	0.00	74.80	0.1	22	0.29%
2024/06/28	0.1	69.71	0	0.00	70.00	0.1	23	0.26%
2024/06/27	0	70.60	1	71.00	70.10	-1	23	-4.21%
2024/06/26	0	71.00	0	0.00	70.50	0	23	0.08%
2024/06/25	0	70.95	0	0.00	70.10	0	23	0.08%
2024/06/24	0	71.60	1	71.30	71.10	-1	24	-4.01%
2024/06/21	0	72.00	0	0.00	72.00	0	24	0.02%
2024/06/20	0	73.00	0	0.00	72.00	0	24	0.02%
2024/06/18	0.1	71.80	0	0.00	73.60	0.1	24	0.46%
2024/06/13	0	0.00	1	73.90	73.30	-1	22	-4.38%
2024/06/12	0.1	76.60	0	0.00	76.10	0.1	22	0.45%
2024/06/11	3	77.10	3.1	77.00	77.10	-0.1	19	-0.77%
2024/06/07	0	0.00	3.1	70.10	70.10	-3.1	15	-19.90%
2024/06/06	0	0.00	0.1	65.02	63.80	-0.1	14	-0.41%
2024/06/04	0	0.00	0.1	64.00	64.00	-0.1	15	-0.40%
2024/05/30	0	0.00	1	62.03	62.00	-1	16	-6.42%
2024/05/29	0	64.00	0	0.00	63.00	0	15	0.03%
2024/05/23	0	63.80	0	0.00	63.80	0	16	0.22%
2024/05/22	0	64.30	0	0.00	64.30	0	16	0.26%
2024/05/21	0	0.00	1	64.40	64.50	-1	16	-5.91%
2024/05/15	1.1	62.00	1	62.00	61.90	0.1	17	0.31%
2024/05/10	0.1	64.43	0	0.00	63.80	0.1	17	0.45%
2024/05/08	0.1	65.30	0	0.00	65.50	0.1	17	0.54%
2024/05/03	0	0.00	0.1	65.80	67.30	-0.1	17	-0.66%
2024/04/29	0	0.00	1	65.00	65.00	-1	17	-5.88%
2024/04/26	0	0.00	0.1	64.50	64.40	-0.1	17	-0.59%
2024/04/25	1	64.30	0.3	64.50	64.20	0.7	16	4.03%
2024/04/24	0	64.70	0.3	64.66	65.80	-0.3	16	-1.95%
2024/04/22	0	66.00	1	64.60	64.50	-1	17	-5.68%
2024/04/19	1	66.50	0	0.00	65.80	1	17	5.91%
2024/04/18	1.1	67.27	0	0.00	67.40	1.1	16	6.41%
2024/04/17	0	70.62	2	68.50	68.30	-2	16	-11.82%
2024/04/16	1	69.00	0	0.00	67.10	1	16	5.96%
2024/04/15	0	70.90	0	0.00	70.10	0	16	0.06%
2024/04/10	0.1	72.60	1	71.70	71.70	-1	16	-5.93%
2024/04/09	0	0.00	1	71.20	71.00	-1	15	-6.28%
2024/04/01	1	74.90	0	0.00	74.90	1	15	6.40%
2024/03/28	1	72.00	0	0.00	72.00	1	14	6.68%
2024/03/20	0	74.70	0	0.00	74.80	0	14	0.07%
2024/03/19	0	0.00	0.3	74.82	74.60	-0.3	14	-2.00%
2024/03/18	0	74.80	0	0.00	74.70	0	14	0.20%
2024/03/15	2.2	75.29	0.1	75.60	74.90	2.2	15	13.74%
2024/03/14	1.1	75.23	0	0.00	75.20	1.1	16	6.38%
2024/03/13	0	77.90	1	76.60	76.70	-1	16	-6.02%
2024/03/11	0	0.00	2	77.75	77.70	-2	17	-11.48%
2024/03/08	0	0.00	2	78.00	77.70	-2	18	-10.57%
2024/03/05	0	80.00	0	0.00	79.90	0	22	0.02%
2024/03/04	0	0.00	4.3	80.51	80.00	-4.3	22	-19.48%
2024/03/01	0.1	80.00	1	79.70	80.40	-0.9	22	-3.95%
2024/02/29	0	0.00	0.3	79.80	80.00	-0.3	22	-1.33%
2024/02/26	0	79.70	0	0.00	80.30	0	25	0.19%
2024/02/23	0	79.70	0	81.00	80.90	0	28	-0.07%
2024/02/20	2	80.55	1.1	80.95	80.10	0.9	28	3.19%
2024/02/19	0	0.00	2	81.35	81.10	-2	28	-7.12%
2024/02/16	0	0.00	0.1	82.49	81.00	-0.1	28	-0.25%
2024/02/15	0	0.00	0.1	80.00	79.90	-0.1	27	-0.25%
2024/02/02	0.1	80.50	0.1	80.50	80.10	0	28	0.00%
2024/01/29	0	0.00	2	80.25	79.60	-2	29	-6.82%
2024/01/25	1	80.30	0	0.00	80.00	1	30	3.31%
2024/01/22	0	0.00	0.1	80.80	79.60	-0.1	30	-0.46%
2024/01/19	0	0.00	0	81.00	80.10	0	30	-0.04%
2024/01/18	1	78.80	0	0.00	81.00	1	30	3.28%
2024/01/15	0	0.00	0.2	82.70	82.70	-0.2	30	-0.50%
2024/01/10	0.1	80.40	0	0.00	80.10	0.1	30	0.23%
2024/01/08	0	81.40	0	0.00	80.60	0	30	0.10%
2024/01/05	0	0.00	1	81.20	81.20	-1	30	-3.26%
2024/01/04	2	81.21	2	81.30	81.00	0	31	0.09%
2024/01/03	0	82.20	0	0.00	81.70	0	32	0.12%
2023/12/28	0	82.60	1	82.10	82.80	-1	34	-2.90%
2023/12/27	0	0.00	1	82.00	82.30	-1	34	-2.93%
2023/12/26	1	82.13	0	0.00	82.00	1	34	3.00%
2023/12/25	3	81.87	0	0.00	81.70	3	33	8.93%
2023/12/22	0.1	83.73	0	0.00	82.00	0.1	33	0.24%
2023/12/21	0	82.50	0.2	82.50	82.40	-0.1	33	-0.38%
2023/12/19	1	82.15	0	0.00	82.50	1	34	3.04%
2023/12/15	0	83.80	2	83.05	82.80	-2	34	-5.73%
2023/12/14	3	83.50	0	0.00	83.70	3	34	8.68%
2023/12/12	1	84.00	0	0.00	83.70	1	34	2.88%
2023/12/11	2	86.45	0	0.00	85.10	2	34	5.85%
2023/12/07	1	88.00	2	88.15	86.80	-1	33	-2.99%
2023/12/06	2	85.96	1	87.00	87.30	1	33	2.97%
2023/12/05	1	84.60	0	0.00	84.00	1	35	2.84%
2023/12/04	1	88.10	3	89.90	88.60	-2	37	-5.41%
2023/12/01	0	0.00	0.3	83.71	82.80	-0.3	34	-0.99%
2023/11/30	2	82.45	0	0.00	82.40	2	34	5.84%
2023/11/29	1	83.20	0	0.00	83.50	1	34	2.93%
2023/11/28	0	81.60	0	0.00	82.90	0	34	0.01%
2023/11/22	0.1	87.20	8.1	86.18	87.20	-8	31	-25.11%
2023/11/21	1	79.33	0.1	80.00	79.30	0.9	29	3.20%
2023/11/14	0	78.20	1	78.00	77.80	-1	30	-3.26%
2023/11/13	0.1	79.87	1	78.03	78.00	-1	31	-3.17%
2023/11/10	2	78.25	0	0.00	77.90	2	31	6.26%
2023/11/09	1	80.20	2	80.30	79.90	-1	33	-3.03%
2023/11/08	0	0.00	0.1	81.60	80.90	-0.1	33	-0.17%
2023/11/07	4	80.88	0.1	81.80	82.50	3.9	34	11.51%
2023/11/02	0	81.60	0.1	81.60	81.00	-0.1	38	-0.23%
2023/11/01	1	82.10	0	0.00	82.00	1	38	2.59%
2023/10/26	1	83.00	0	0.00	83.90	1	47	2.09%
2023/10/23	0	84.00	0	0.00	82.60	0	75	0.00%
2023/10/20	1	83.40	0.2	82.80	83.30	0.8	83	0.99%
2023/10/18	2	84.30	0	0.00	84.20	2	89	2.24%
2023/10/17	0	0.00	1	86.60	85.20	-1	93	-1.07%
2023/10/12	5	86.02	0	0.00	88.00	5	98	5.06%
2023/10/11	0	87.40	0	0.00	89.50	0	99	0.03%
2023/10/06	0	0.00	5	91.78	91.30	-5	101	-4.93%
2023/09/28	0	0.00	1	87.10	87.50	-1	107	-0.93%
2023/09/27	0	87.00	0	0.00	85.70	0	107	0.01%
2023/09/26	0	0.00	2	86.75	87.00	-2	109	-1.83%
2023/09/22	4	84.00	0.4	83.80	84.50	3.6	112	3.20%
2023/09/21	2	85.05	0	0.00	84.40	2	113	1.77%
2023/09/20	1	86.40	3	86.60	86.40	-2	113	-1.77%
2023/09/19	0	0.00	0.1	88.50	88.00	-0.1	113	-0.08%
2023/09/18	1	88.30	0	0.00	88.00	1	114	0.87%
2023/09/13	0	88.80	1	88.80	88.80	-1	126	-0.78%
2023/09/08	0	93.86	0.1	93.80	91.70	0	131	-0.03%
2023/09/07	1.6	91.03	5	94.38	95.70	-3.4	133	-2.59%
2023/09/06	0	0.00	0.1	87.94	87.00	-0.1	134	-0.05%
2023/09/05	0	0.00	1	87.50	88.00	-1	137	-0.73%
2023/09/04	0	0.00	0	87.00	87.00	0	138	-0.03%
2023/09/01	1.2	84.65	0.1	84.65	85.00	1.1	140	0.78%
2023/08/31	0.1	83.83	0	0.00	83.90	0.1	141	0.08%
2023/08/30	0.1	83.50	0	0.00	84.00	0.1	143	0.08%
2023/08/29	0	83.10	0	0.00	83.40	0	146	0.01%
2023/08/28	0.1	84.00	0	0.00	83.10	0.1	151	0.03%
2023/08/25	0	85.70	0	0.00	84.90	0	153	0.01%
2023/08/24	0	86.70	1	86.00	86.30	-1	155	-0.63%
2023/08/22	1	85.00	1	88.70	85.00	0	159	0.00%
2023/08/21	0	89.00	0.1	88.50	88.50	0	162	0.00%
2023/08/18	0	90.50	1.1	91.71	89.00	-1	164	-0.63%
2023/08/17	0.1	86.70	2.5	85.28	88.00	-2.4	166	-1.44%
2023/08/16	0.3	84.72	2	83.65	84.30	-1.7	168	-1.00%
2023/08/15	6.2	87.33	0	0.00	85.60	6.2	172	3.61%
2023/08/14	4.5	89.29	4	88.10	88.10	0.5	180	0.26%
2023/08/11	6	92.20	1	92.18	92.40	5	188	2.64%
2023/08/10	3	91.50	3.2	91.35	91.10	-0.2	192	-0.10%
2023/08/09	1.3	92.42	1.1	94.00	93.20	0.2	197	0.10%
2023/08/08	4.1	94.89	3	95.63	94.50	1.1	198	0.55%
2023/08/07	1.1	98.47	0.1	98.00	98.30	1	202	0.51%
2023/08/04	2.1	96.19	0	98.90	95.00	2	208	0.97%
2023/08/02	0.1	100.50	3	100.87	98.70	-3	211	-1.39%
2023/08/01	2.1	99.60	0.1	99.79	99.00	2	216	0.92%
2023/07/31	3.5	102.34	3.7	100.37	100.00	-0.2	220	-0.07%
2023/07/28	2.1	106.95	1	108.00	105.50	1.1	224	0.50%
2023/07/27	4.3	112.53	4.1	111.93	112.00	0.2	230	0.10%
2023/07/26	11	114.41	7.2	112.80	118.00	3.9	233	1.66%
2023/07/25	2	105.68	4.5	105.43	109.00	-2.4	236	-1.03%
2023/07/24	1	99.00	0.1	102.78	99.20	0.9	236	0.39%
2023/07/21	6.2	98.81	0	100.50	99.00	6.2	244	2.54%
2023/07/20	1	98.01	5	100.60	100.00	-4	262	-1.51%
2023/07/19	1	97.31	6.5	96.39	97.90	-5.5	274	-1.99%
2023/07/18	5	90.74	0	0.00	90.00	5	284	1.76%
2023/07/17	0	0.00	1.1	92.96	92.10	-1.1	303	-0.37%
2023/07/14	0.1	91.83	3.2	92.46	91.50	-3.1	321	-0.97%
2023/07/13	4.1	91.84	0.4	91.98	92.00	3.7	343	1.08%
2023/07/12	1.1	95.16	1.1	96.73	94.50	0	353	0.00%
2023/07/11	0.1	99.37	0	0.00	97.70	0.1	365	0.02%
2023/07/10	3	101.50	1.1	101.91	101.50	1.9	374	0.51%
2023/07/07	2	97.35	3	98.64	97.20	-1	386	-0.27%
2023/07/06	3	97.73	0	0.00	96.80	3	393	0.76%
2023/07/05	1	99.00	2	98.95	98.50	-1	396	-0.25%
2023/07/04	3	98.67	0.1	99.04	98.20	2.9	397	0.73%
2023/07/03	1	99.80	1	100.00	99.70	0	397	0.00%
2023/06/30	6.1	101.17	0.1	102.00	102.00	6	397	1.51%
2023/06/29	0	0.00	1.2	101.58	101.00	-1.2	398	-0.30%
2023/06/28	2	98.75	0	0.00	99.30	2	401	0.50%
2023/06/27	0	0.00	1	100.00	98.70	-1	408	-0.24%
2023/06/26	3.1	98.58	0	0.00	99.00	3.1	412	0.76%
2023/06/21	2.3	102.89	1	104.02	101.50	1.3	419	0.30%
2023/06/20	2.1	104.73	0.1	105.29	103.50	2	435	0.45%
2023/06/19	0.1	103.50	8.6	102.70	107.50	-8.5	452	-1.88%
2023/06/16	2.2	98.10	1.1	98.24	98.10	1.1	470	0.24%
2023/06/15	1	99.00	1.2	98.57	99.10	-0.1	481	-0.03%
2023/06/14	2.2	99.00	5.1	100.29	99.90	-3	488	-0.61%
2023/06/13	4.1	98.06	3.2	97.18	96.90	1	493	0.20%
2023/06/12	7.3	102.88	7	100.89	99.90	0.2	501	0.05%
2023/06/09	5.1	109.59	2	109.50	108.00	3.1	498	0.63%
2023/06/08	4.4	111.22	4	110.37	110.50	0.3	500	0.07%
2023/06/07	0.2	112.25	2.3	112.22	113.00	-2.1	510	-0.42%
2023/06/06	2.1	113.28	1.2	113.13	112.50	0.9	515	0.18%
2023/06/05	1	116.00	5.1	116.01	115.50	-4.1	522	-0.78%
2023/06/02	5.1	116.60	8.4	116.46	116.00	-3.4	531	-0.64%
2023/06/01	3.1	112.54	5.2	116.73	118.50	-2.1	535	-0.39%
2023/05/31	3.1	111.19	3.4	112.07	111.50	-0.3	545	-0.05%
2023/05/30	4.2	113.42	3	112.67	113.00	1.2	559	0.21%
2023/05/29	0	115.00	2.5	115.76	115.50	-2.4	574	-0.42%
2023/05/26	3.1	115.00	1.2	116.65	114.00	1.9	575	0.33%
2023/05/25	3.3	115.29	1.1	119.18	114.50	2.2	577	0.37%
2023/05/24	4.1	117.76	2	117.76	118.00	2	575	0.35%
2023/05/23	5	120.60	5.4	122.04	121.50	-0.4	575	-0.08%
2023/05/22	4	119.74	3.4	119.66	119.00	0.6	573	0.11%
2023/05/19	7.2	119.32	3.2	117.81	118.00	4	571	0.69%
2023/05/18	6.4	126.64	4.3	124.03	124.00	2.2	565	0.39%
2023/05/17	6	117.67	9.3	118.31	123.00	-3.3	556	-0.60%
2023/05/16	3.1	112.84	5.2	113.71	112.00	-2.1	548	-0.38%
2023/05/15	7.8	113.87	10.1	113.89	112.50	-2.3	544	-0.42%
2023/05/12	3.1	119.73	5.1	121.51	121.50	-1.9	538	-0.36%
2023/05/11	8.9	121.39	8.8	120.92	119.50	0.1	536	0.03%
2023/05/10	4.4	121.25	17.2	120.80	127.00	-12.8	530	-2.41%
2023/05/09	6.3	124.61	0	0.00	123.50	6.3	523	1.20%
2023/05/08	9.1	128.24	8.1	128.84	130.00	1	519	0.19%
2023/05/05	6.4	124.64	3	125.17	123.50	3.4	512	0.66%
2023/05/04	8.1	130.94	3.2	130.62	128.00	5	507	0.97%
2023/05/03	9.2	128.83	5.1	129.47	130.00	4.1	500	0.81%
2023/05/02	10.8	134.76	9.8	134.82	134.00	1	490	0.21%
2023/04/28	15.7	132.42	16.5	134.74	139.00	-0.8	478	-0.17%
2023/04/27	4.3	126.53	9	128.28	126.50	-4.7	462	-1.01%
2023/04/26	15.6	130.03	19.4	130.67	130.00	-3.9	454	-0.85%
2023/04/25	22.9	134.41	14.6	137.79	139.50	8.2	444	1.85%
2023/04/24	9.1	128.29	16.7	125.63	133.00	-7.6	422	-1.81%
2023/04/21	9.4	122.28	13.2	124.27	121.00	-3.8	407	-0.94%
2023/04/20	29.9	131.21	20	129.67	131.00	9.8	393	2.50%
2023/04/19	18.8	128.03	26.7	126.76	134.50	-7.9	373	-2.13%
2023/04/18	28.7	118.79	31.2	118.78	123.00	-2.5	355	-0.70%
2023/04/17	6	111.67	7.1	114.38	115.50	-1.1	331	-0.33%
2023/04/14	17	98.76	15.9	99.88	105.00	1.1	318	0.34%
2023/04/13	11.8	96.34	5.1	96.46	95.90	6.7	305	2.19%
2023/04/12	20.3	101.13	9.1	99.40	102.00	11.1	295	3.77%
2023/04/11	3	106.17	5.3	101.94	104.50	-2.3	280	-0.81%
2023/04/10	0	96.30	2.3	96.56	97.90	-2.3	272	-0.84%
2023/04/07	4	93.93	0.1	96.30	93.10	3.9	268	1.46%
2023/04/06	2.3	92.66	0	0.00	94.90	2.3	266	0.87%
2023/03/31	0	0.00	4.1	95.59	95.00	-4.1	265	-1.55%
2023/03/30	2	95.99	1.2	97.28	97.00	0.8	263	0.31%
2023/03/29	4.1	92.99	3	93.74	94.50	1	260	0.40%
2023/03/28	1.2	93.68	6	90.73	93.00	-4.8	256	-1.86%
2023/03/27	2.5	93.18	1	93.70	92.20	1.5	249	0.62%
2023/03/24	13.2	92.92	15.1	92.73	93.40	-1.9	244	-0.76%
2023/03/23	30.2	97.37	12.9	98.07	100.00	17.3	236	7.29%
2023/03/22	11.2	91.07	22.2	91.80	97.30	-10.9	219	-4.98%
2023/03/21	25.1	87.06	24.5	85.20	89.50	0.6	199	0.29%
2023/03/20	11.1	78.92	4.3	81.07	81.40	6.8	173	3.92%
2023/03/17	1.1	72.71	4.2	71.75	74.00	-3.1	160	-1.93%
2023/03/16	2.1	67.90	0.1	70.10	67.30	2.1	151	1.37%
2023/03/15	6	73.55	1.3	73.50	74.00	4.7	144	3.28%
2023/03/14	1	67.00	1.1	67.55	67.30	-0.1	132	-0.08%
2023/03/13	10	66.35	3.1	64.87	67.30	7	130	5.32%
2023/03/10	7.3	70.50	2	71.09	69.50	5.3	126	4.16%
2023/03/09	4.7	77.79	4	77.26	76.60	0.7	115	0.57%
2023/03/08	8	77.93	0.1	81.00	80.90	7.9	108	7.32%
2023/03/07	6.1	75.20	16	73.33	80.20	-9.9	99	-9.91%
2023/03/06	8	73.25	5	73.96	73.00	3	87	3.43%
2023/03/03	7.1	71.32	5.3	70.93	73.60	1.8	81	2.19%
2023/03/02	11.1	66.62	1.6	70.38	70.50	9.6	66	14.27%
2023/03/01	12.2	64.48	3.2	65.02	66.60	9	50	17.71%
2023/02/24	0	0.00	2.2	60.60	60.60	-2.2	34	-6.48%
2023/02/23	0.2	52.35	2.1	55.04	55.10	-1.9	30	-6.09%
2023/02/22	0	49.80	1	50.48	50.10	-1	25	-3.98%
2023/02/21	2	50.65	0.3	50.14	50.40	1.7	24	6.85%
2023/02/20	0	49.00	0	49.40	49.40	0	22	-0.04%
2023/02/17	0	48.00	1	48.30	48.25	-1	21	-4.62%
2023/02/16	1	47.80	0	0.00	48.00	1	21	4.74%
2023/02/14	2	47.38	0	0.00	47.60	2	20	9.72%
2023/02/13	1	48.00	0.4	47.60	47.80	0.6	20	2.90%
2023/02/09	0.1	47.00	0	0.00	47.00	0.1	20	0.67%
2023/02/08	0	48.00	0	0.00	47.45	0	20	0.09%
2023/02/07	0	47.00	0	0.00	47.10	0	20	0.01%
2023/02/06	1.3	47.69	0	0.00	46.85	1.3	19	6.38%
2023/02/03	0	0.00	3	47.02	47.50	-3	20	-14.84%
2023/01/31	0	0.00	1	46.70	46.50	-1	18	-5.39%
2023/01/17	0	46.00	0	0.00	46.00	0	17	0.06%
2023/01/10	0.2	44.50	0	0.00	44.40	0.2	15	1.27%
2023/01/09	0	45.00	0	0.00	44.50	0	15	0.06%
2023/01/06	0	43.50	0	0.00	43.90	0	15	0.07%
2023/01/05	0	43.30	0	0.00	43.15	0	15	0.13%
2022/12/29	0.1	43.20	0	0.00	43.00	0.1	16	0.31%
2022/12/20	0.1	43.50	0	0.00	43.80	0.1	21	0.23%
2022/12/19	0	0.00	0	43.50	44.00	0	22	-0.02%
2022/12/16	0.1	43.89	0	0.00	43.50	0.1	23	0.30%
2022/12/15	0.1	43.95	0	44.90	44.15	0	25	0.14%
2022/12/09	0.1	43.99	1	43.70	44.25	-0.9	31	-2.84%
2022/12/02	0	0.00	2	44.63	44.85	-2	30	-6.54%
2022/11/30	0	0.00	1	43.90	43.90	-1	30	-3.30%
2022/11/28	1	43.60	0.1	43.60	43.60	1	30	3.15%
2022/11/15	0	0.00	0	43.20	43.25	0	35	-0.03%
2022/11/10	0	0.00	0.1	42.90	42.95	-0.1	43	-0.19%
2022/11/09	0	0.00	1	43.60	43.70	-1	43	-2.29%
2022/11/08	0	0.00	1	42.70	43.60	-1	44	-2.26%
2022/11/07	2	42.00	0	0.00	42.90	2	45	4.41%
2022/10/31	0	38.90	0	0.00	38.85	0	54	0.02%
2022/10/25	0	40.95	0	0.00	38.60	0	55	0.04%
2022/10/24	0	38.76	0	38.80	38.70	0	55	0.02%
2022/10/20	0	42.00	0	0.00	39.05	0	55	0.00%
2022/10/13	1.1	38.62	0	0.00	38.55	1.1	54	1.92%
2022/10/12	0.1	38.90	0	0.00	39.45	0.1	54	0.09%
2022/10/11	1	38.85	0	0.00	39.60	1	54	1.83%
2022/10/05	0	41.10	0	0.00	40.90	0	53	0.08%
2022/10/03	2	41.00	0	0.00	40.65	2	52	3.85%
2022/09/29	0	39.70	0	0.00	37.60	0	51	0.02%
2022/09/28	0.2	40.41	0	0.00	39.20	0.2	50	0.34%
2022/09/27	0	0.00	1	43.40	41.30	-1	48	-2.04%
2022/09/26	0	41.65	1	41.90	41.90	-1	48	-2.03%
2022/09/23	0.2	42.60	0	0.00	41.75	0.2	47	0.38%
2022/09/22	2	42.35	1	42.75	42.15	1	46	2.14%
2022/09/21	1.1	44.19	1	42.40	43.30	0.1	44	0.12%
2022/09/20	0.1	44.50	0	0.00	44.05	0.1	42	0.12%
2022/09/19	1	46.30	0	0.00	46.60	1	38	2.60%
2022/09/12	0.1	45.40	0	0.00	45.40	0.1	40	0.12%
2022/09/07	0	45.00	0	0.00	45.00	0	40	0.12%
2022/09/05	0.1	45.60	0	0.00	46.00	0.1	40	0.12%
2022/09/01	1	45.85	0	0.00	45.80	1	40	2.48%
2022/08/31	0	46.10	0	0.00	46.40	0	40	0.00%
2022/08/26	0.1	47.10	0	0.00	47.20	0.1	39	0.13%
2022/08/24	0	0.00	1	48.00	48.00	-1	38	-2.58%
2022/08/23	1	47.80	1	48.55	48.60	0	37	0.00%
2022/08/19	0	0.00	1	48.80	49.50	-1	35	-2.78%
2022/08/18	0	0.00	1	48.60	48.80	-1	33	-2.99%
2022/08/10	1	43.65	0	0.00	44.65	1	25	3.94%
2022/08/09	0	0.00	3.1	44.23	44.30	-3.1	21	-14.03%
2022/08/03	2	40.00	0	0.00	40.00	2	19	10.03%
2022/07/22	0	0.00	1	38.40	38.50	-1	25	-3.99%
2022/06/27	2	41.43	0	0.00	41.30	2	38	5.15%
2022/06/13	0	0.00	1	41.40	41.25	-1	42	-2.33%
2022/06/10	1	41.85	0	0.00	41.85	1	43	2.28%
2022/06/08	0	0.00	1	41.50	41.30	-1	47	-2.08%
2022/05/25	0	0.00	1	40.20	40.20	-1	52	-1.91%
2022/05/12	0	0.00	5	40.00	40.00	-5	54	-9.19%
2022/05/09	0.1	40.50	0	0.00	40.90	0.1	55	0.09%
2022/05/06	0.2	41.39	0	0.00	40.85	0.2	54	0.28%
2022/05/05	0.1	42.00	0	0.00	41.65	0.1	53	0.09%
2022/04/26	2.1	41.00	0	0.00	41.90	2.1	53	3.81%
2022/04/25	0.1	41.33	0	0.00	40.90	0.1	53	0.19%
2022/04/22	0.1	41.98	0	0.00	41.75	0.1	53	0.19%
2022/04/20	0.1	42.30	0	0.00	41.50	0.1	53	0.09%
2022/04/19	0	44.50	0	0.00	42.85	0	50	0.01%
2022/04/15	0	0.00	1	44.25	44.00	-1	51	-1.95%
2022/04/14	4	44.99	0	0.00	44.65	4	52	7.66%
2022/04/12	0.1	43.05	1	42.20	43.20	-1	51	-1.85%
2022/04/11	0.1	43.40	0	0.00	42.95	0.1	52	0.10%
2022/04/07	0.1	43.79	0	43.30	43.30	0	52	0.09%
2022/04/06	0	0.00	1	44.20	44.20	-1	52	-1.92%
2022/04/01	0	44.20	0	0.00	44.20	0	52	0.04%
2022/03/31	0	44.60	0	0.00	44.45	0	54	0.02%
2022/03/30	0	44.70	0	0.00	43.85	0	54	0.04%
2022/03/29	0	0.00	1	45.00	44.90	-1	53	-1.86%
2022/03/25	1	45.80	0	45.35	45.00	1	56	1.78%
2022/03/24	1	45.55	0	0.00	45.60	1	55	1.81%
2022/03/22	0	0.00	1	45.20	45.50	-1	53	-1.86%
2022/03/16	0.1	44.84	0	0.00	44.30	0.1	52	0.15%
2022/03/15	0	44.90	0	0.00	44.85	0	51	0.04%
2022/03/11	0	45.40	1	45.30	45.25	-1	50	-1.97%
2022/03/09	0	0.00	1	46.00	46.60	-1	47	-2.11%
2022/02/25	0.1	48.00	0	0.00	47.30	0.1	44	0.22%
2022/02/23	1	47.80	0	0.00	47.80	1	44	2.25%
2022/02/22	0	47.50	0	0.00	47.10	0	44	0.06%
2022/02/18	0.1	48.00	0	0.00	48.00	0.1	43	0.23%
2022/02/14	0	47.50	1	48.40	48.25	-1	43	-2.32%
2022/02/11	0.2	48.25	0	0.00	48.15	0.2	43	0.40%
2022/02/10	1	48.41	0	0.00	48.30	1	44	2.25%
2022/02/07	0.1	49.60	0	0.00	50.50	0.1	45	0.23%
2022/01/26	1	49.15	0	0.00	49.10	1	46	2.16%
2022/01/25	1	49.10	0	0.00	49.10	1	46	2.16%
2022/01/24	0	0.00	1	49.00	50.00	-1	46	-2.13%
2022/01/20	5.3	47.94	0	0.00	48.00	5.3	47	11.09%
2022/01/18	0.3	48.22	0	0.00	48.55	0.3	48	0.56%
2022/01/17	0	48.50	0.3	48.50	48.50	-0.3	47	-0.63%
2022/01/14	1	48.80	0	0.00	48.95	1	46	2.14%
2022/01/11	0.2	51.40	0	0.00	50.50	0.2	43	0.46%
2022/01/10	0.1	51.80	0	0.00	51.30	0.1	43	0.23%
2022/01/07	0	0.00	0.1	54.90	53.10	-0.1	42	-0.23%
2022/01/06	0	0.00	2	53.00	53.10	-2	41	-4.85%
2022/01/05	0	0.00	0.2	53.13	53.40	-0.2	40	-0.37%
2022/01/03	2	51.95	0	0.00	51.70	2	37	5.30%
2021/12/30	0	55.30	0	0.00	49.70	0	36	0.00%
2021/12/28	0.1	49.90	0	0.00	49.05	0.1	35	0.14%
2021/12/22	1.1	50.61	0	0.00	51.00	1.1	30	3.40%
2021/12/16	0	0.00	1	54.80	54.80	-1	28	-3.51%
2021/12/06	1.1	51.74	0	0.00	52.00	1.1	26	4.01%
2021/12/03	0.1	51.50	0	0.00	52.40	0.1	26	0.19%
2021/11/29	0.2	50.67	0	0.00	49.85	0.2	25	0.59%
2021/11/23	1.1	51.41	0	0.00	51.20	1.1	23	4.66%
2021/11/17	0.1	51.80	0	0.00	52.00	0.1	22	0.45%
2021/11/11	1.1	53.44	0	0.00	52.50	1.1	22	4.59%
2021/11/10	0	0.00	0.9	50.98	53.10	-0.9	22	-4.01%
2021/11/08	0.4	53.73	0	0.00	52.60	0.4	20	2.09%
2021/11/05	0.1	56.34	0	56.50	53.10	0.1	19	0.38%
2021/11/04	0.1	58.00	0	0.00	56.20	0.1	17	0.67%
2021/10/26	1	59.30	0.1	59.40	58.70	1	11	7.99%
2021/10/04	1	54.50	0	0.00	54.70	1	13	7.61%
2021/09/22	0.1	58.00	0	0.00	59.00	0.1	15	0.33%
2021/08/16	0.1	59.00	0	0.00	59.90	0.1	19	0.30%
2021/08/13	1.2	60.16	0	0.00	60.00	1.2	19	6.15%
2021/08/10	0	61.10	0	0.00	62.50	0	20	0.13%
2021/08/09	0.1	63.00	0	0.00	62.40	0.1	20	0.32%
2021/08/02	1	63.50	0	0.00	64.40	1	23	4.34%
2021/07/22	0.2	63.50	0	0.00	64.70	0.2	23	0.64%
2021/07/20	0.1	64.10	0	0.00	64.00	0.1	23	0.43%
2021/07/16	0	62.70	0	0.00	63.80	0	23	0.13%
2021/07/13	0.1	64.60	0	0.00	65.10	0.1	24	0.21%
2021/07/12	0	65.00	0	0.00	66.70	0	24	0.00%
2021/07/08	0	64.00	0	0.00	64.20	0	25	0.02%
2021/07/02	0	0.00	0.1	63.10	63.00	-0.1	27	-0.18%
2021/07/01	0.1	63.00	0	0.00	62.50	0.1	30	0.17%
2021/06/30	0	0.00	1	63.10	63.00	-1	30	-3.29%
2021/06/23	1	69.90	0	66.40	68.00	1	28	3.37%
2021/06/18	0	0.00	1	66.00	67.40	-1	29	-3.38%
2021/05/20	1	65.00	0	0.00	65.90	1	40	2.46%
2021/05/12	0	0.00	1	66.80	67.00	-1	37	-2.66%
2021/05/05	0	0.00	0.3	73.10	74.00	-0.3	38	-0.78%
2021/04/21	0	0.00	1	78.00	79.50	-1	43	-2.27%
2021/04/19	0	0.00	1	80.00	79.80	-1	45	-2.22%
2021/04/12	2	82.65	0	0.00	82.50	2	52	3.83%
2021/04/07	0.3	80.00	0	0.00	80.90	0.3	50	0.60%
2021/03/18	0	0.00	1	78.70	79.00	-1	45	-2.22%
2021/03/09	0	0.00	1	77.00	77.00	-1	42	-2.33%
2021/03/04	1	78.40	3	77.50	76.70	-2	42	-4.67%
2021/03/03	4	75.00	0	0.00	77.90	4	43	9.23%
2021/02/26	0	0.00	7	76.51	78.70	-7	40	-17.29%
2021/02/25	7	83.46	0	0.00	77.80	7	39	17.69%
2021/02/24	0	0.00	1	81.60	81.60	-1	36	-2.75%
2021/02/19	0.1	70.80	0	0.00	72.60	0.1	33	0.35%
2021/01/26	0	0.00	0	80.00	74.50	0	30	-0.03%
2021/01/19	0.2	75.46	0	0.00	74.50	0.2	28	0.65%
2021/01/15	0	0.00	1	73.73	73.00	-1	27	-3.66%
2021/01/08	0	80.00	0	0.00	80.80	0	26	0.15%
2021/01/06	0	77.21	0	81.60	79.60	0	26	0.11%
2021/01/04	0.2	78.00	0	0.00	78.70	0.2	23	0.64%
2020/12/30	0	0.00	0	85.80	77.90	0	21	-0.05%
2020/12/29	0	80.80	2	79.20	79.00	-2	19	-10.08%
2020/12/28	0	82.10	2	80.95	80.80	-2	18	-11.00%

智聯服務子公司宏碁創達 25日登興櫃交易UDN聯合新聞網－2023/12/25

宏碁（2353）集團旗下智聯服務（6751）子公司宏碁創達（7706）今（25）日開始興櫃交易，發行普通股1,000萬股......詳全文

宏碁創達 25日登興櫃UDN聯合新聞網－2023/12/24

宏碁集團即將再添「小金虎」，宏碁創達（7706）將於明（25）日登錄興櫃市場，該公司為智聯服務旗下子公司，主要從事資訊人......詳全文

宏碁「小虎隊」添生力軍宏碁創達申報公發生效UDN聯合新聞網－2023/09/26

宏碁（2353）集團旗下智聯服務子公司宏碁創達昨（26）日宣布，向櫃買中心申報首次辦理股票公開發行生效，股票代號為770......詳全文

智聯服務相關文章

智聯服務相關影音

智聯服務

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智聯服務

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析