台灣虎航-創 (6757)-國泰-敦南券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	72.00	0	0.00	72.10	2	3,574	0.06%
2024/11/20	23	74.31	44	74.19	74.50	-21	3,537	-0.59%
2024/11/19	8	76.51	6.2	79.82	76.50	1.8	3,615	0.05%
2024/11/18	12	78.17	22	78.20	77.70	-10	3,580	-0.28%
2024/11/15	10	74.67	67	76.97	78.70	-57	3,537	-1.61%
2024/11/14	0	0.00	35.6	72.16	72.70	-35.6	3,415	-1.04%
2024/11/13	22	66.28	8	67.25	66.10	14	3,312	0.42%
2024/11/12	105	65.43	0	0.00	64.60	105	3,221	3.26%	大買/鉅額交易
2024/11/11	10	64.39	7	64.70	65.00	3	3,164	0.09%
2024/11/07	9	63.53	26	64.41	62.90	-17	3,099	-0.55%
2024/11/06	23	66.97	8	66.71	65.90	15	2,988	0.50%
2024/11/05	0	0.00	12	67.73	68.70	-12	2,918	-0.41%
2024/11/04	12	64.38	10	66.62	67.50	2	2,883	0.07%
2024/10/30	0	0.00	2	60.70	63.10	-2	2,824	-0.07%
2024/10/28	8	59.83	0.2	60.30	60.50	7.8	2,779	0.28%
2024/10/25	3	59.90	7	60.31	61.40	-4	2,763	-0.14%
2024/10/24	0	0.00	1	59.70	60.70	-1	2,766	-0.04%
2024/10/23	0	0.00	1	59.90	59.70	-1	2,766	-0.04%
2024/10/22	1	58.00	4	58.50	59.50	-3	2,763	-0.11%
2024/10/21	1	57.30	0	0.00	57.80	1	2,772	0.04%
2024/10/18	5	57.14	0	0.00	57.30	5	2,784	0.18%
2024/10/17	29	58.59	0.4	58.10	58.10	28.6	2,787	1.03%
2024/10/16	0	0.00	1	57.90	57.80	-1	2,792	-0.04%
2024/10/15	1	56.50	0	0.00	56.60	1	2,814	0.04%
2024/10/14	1	55.70	0	0.00	55.60	1	2,849	0.04%
2024/10/11	1	56.30	0	0.00	56.40	1	2,860	0.03%
2024/10/09	5	56.56	0.2	60.40	56.60	4.8	2,904	0.16%
2024/10/08	3	57.27	0	0.00	57.10	3	2,889	0.10%
2024/10/07	1	58.50	2	58.60	57.50	-1	2,907	-0.03%
2024/10/04	1	55.50	3	56.33	55.70	-2	2,973	-0.07%
2024/10/01	6	58.57	0	0.00	57.90	6	2,955	0.20%
2024/09/30	6	59.13	10	59.90	59.30	-4	2,953	-0.14%
2024/09/27	6	60.70	0	0.00	60.70	6	2,926	0.20%
2024/09/26	11	61.03	11	62.86	61.30	0	2,926	0.00%
2024/09/25	13	62.62	0	0.00	62.30	13	2,906	0.45%
2024/09/24	4	61.90	0	0.00	62.50	4	2,908	0.14%
2024/09/23	1	61.80	38	61.51	61.90	-37	2,920	-1.27%
2024/09/20	5	63.50	2	62.30	62.70	3	2,919	0.10%
2024/09/18	1	65.70	0	66.00	66.20	1	2,896	0.03%
2024/09/16	2	66.30	0	0.00	65.80	2	2,872	0.07%
2024/09/13	0	0.00	1	66.90	66.90	-1	2,876	-0.03%
2024/09/12	10	64.65	22	64.75	65.00	-12	2,854	-0.42%
2024/09/11	16	62.83	40	64.12	62.60	-24	2,824	-0.85%
2024/09/10	0	0.00	3	65.97	65.50	-3	2,765	-0.11%
2024/09/09	3	63.40	12	65.13	65.50	-9	2,722	-0.33%
2024/09/06	8	62.45	5	63.74	64.30	3	2,670	0.11%
2024/09/05	2	59.35	10	61.12	61.80	-8	2,514	-0.32%
2024/09/04	29	55.61	7	59.64	56.40	22	2,365	0.93%
2024/09/03	4	54.15	11	58.22	56.40	-7	1,996	-0.35%
2024/09/02	5	54.70	0.1	53.60	53.00	4.9	1,888	0.26%
2024/08/30	1	55.30	1.1	55.73	56.30	-0.1	1,858	-0.01%
2024/08/29	1	54.00	0	54.20	54.20	1	1,847	0.05%
2024/08/28	1	54.10	0	0.00	53.90	1	1,883	0.05%
2024/08/27	2	53.75	10	54.00	53.50	-8	1,916	-0.42%
2024/08/26	1	53.50	0	0.00	54.50	1	1,921	0.05%
2024/08/22	7	53.09	0	0.00	53.00	7	1,901	0.37%
2024/08/21	17	56.69	0	0.00	53.00	17	1,878	0.91%
2024/08/20	11	56.37	0	0.00	57.70	11	1,750	0.63%
2024/08/19	0	0.00	6	52.43	52.50	-6	1,719	-0.35%
2024/08/16	15	48.29	0	0.00	50.30	15	1,668	0.90%
2024/08/15	10	50.32	1	51.10	50.30	9	1,554	0.58%
2024/08/14	9	50.66	0	0.00	50.40	9	1,535	0.59%
2024/08/13	0	0.00	44	51.88	50.90	-44	1,498	-2.94%
2024/08/12	2	51.00	0	0.00	50.70	2	1,467	0.14%
2024/08/09	2	50.85	0	0.00	50.60	2	1,467	0.14%
2024/08/08	0	0.00	4	50.28	50.70	-4	1,458	-0.28%
2024/08/07	7	51.87	7	52.21	52.00	0	1,477	0.00%
2024/08/06	7	49.38	11	49.10	50.30	-4	1,487	-0.27%
2024/08/05	46	51.93	2	54.90	51.60	44	1,491	2.95%
2024/08/02	2	58.20	1	57.30	57.30	1	1,448	0.07%
2024/08/01	1	60.70	6	60.58	60.90	-5	1,466	-0.34%
2024/07/31	2	59.65	0	0.00	60.00	2	1,548	0.13%
2024/07/30	1	59.50	35	59.31	59.80	-34	1,564	-2.17%
2024/07/29	9	60.07	2	60.25	60.00	7	1,569	0.45%
2024/07/26	8	62.24	0	0.00	61.40	8	1,550	0.52%
2024/07/23	5	64.56	0	0.00	65.00	5	1,546	0.32%
2024/07/22	7	64.16	3	64.60	64.60	4	1,563	0.26%
2024/07/19	1	60.60	8.4	61.11	61.80	-7.4	1,539	-0.48%
2024/07/18	14	60.68	3	61.20	61.80	11	1,533	0.72%
2024/07/17	7	61.51	1	62.40	61.50	6	1,520	0.39%
2024/07/16	26	62.15	5	62.00	61.70	21	1,505	1.39%
2024/07/15	58	66.98	40	67.06	63.70	18	1,472	1.22%
2024/07/12	15	67.97	94	68.68	67.00	-79	1,430	-5.52%
2024/07/11	12	70.63	21	68.17	70.00	-9	1,406	-0.64%
2024/07/10	9	72.47	5	73.50	74.00	4	1,363	0.29%
2024/07/09	12	72.78	8.2	72.37	73.50	3.8	1,343	0.28%
2024/07/08	37	72.46	50	72.82	71.80	-13	1,320	-0.98%
2024/07/05	16	66.39	8.2	66.09	66.60	7.8	1,231	0.63%
2024/07/04	45	64.78	5	64.80	65.20	40	1,216	3.29%
2024/07/03	0	0.00	16.1	62.40	63.20	-16.1	1,211	-1.33%
2024/07/02	0	0.00	1	62.90	62.20	-1	1,204	-0.08%
2024/07/01	0	0.00	15	61.86	61.80	-15	1,194	-1.26%
2024/06/28	0	0.00	0.1	58.70	59.00	-0.1	1,176	-0.01%
2024/06/27	5	60.36	65	59.31	58.60	-60	1,165	-5.15%
2024/06/26	10	59.09	24.1	59.18	59.10	-14.1	1,150	-1.23%
2024/06/25	0	0.00	43	56.19	57.30	-43	1,114	-3.86%
2024/06/24	2	54.00	17.8	54.27	54.10	-15.8	1,094	-1.45%
2024/06/21	2	52.05	7.1	52.49	52.40	-5.1	1,055	-0.49%
2024/06/20	0	0.00	16.7	51.58	51.90	-16.7	1,043	-1.60%
2024/06/19	10	50.46	28	50.50	50.40	-18	1,023	-1.76%
2024/06/18	58	50.72	41.1	50.39	50.10	16.9	1,013	1.67%
2024/06/17	3	48.33	3	47.90	49.30	0	999	0.00%
2024/06/14	8	49.39	13	50.21	50.10	-5	986	-0.51%
2024/06/13	40	49.87	50	49.62	49.25	-10	983	-1.02%
2024/06/12	0	0.00	12	49.57	50.40	-12	976	-1.23%
2024/06/11	20	49.86	11.8	49.91	50.40	8.2	968	0.85%
2024/06/07	2	48.80	1	49.00	48.10	1	958	0.10%
2024/06/06	5	48.55	1	48.75	48.75	4	959	0.42%
2024/06/05	16	49.98	51.3	50.01	49.05	-35.3	955	-3.70%
2024/06/04	12	50.29	16	50.95	50.80	-4	956	-0.42%
2024/06/03	9	49.56	51.1	49.34	50.20	-42.1	939	-4.49%
2024/05/31	21	48.30	50.9	47.74	47.75	-29.9	912	-3.28%
2024/05/30	0	0.00	11	45.17	44.95	-11	882	-1.25%
2024/05/29	1	44.45	14	45.00	44.80	-13	914	-1.42%
2024/05/28	10	43.85	4	43.91	44.10	6	911	0.66%
2024/05/27	22	42.82	1	42.75	42.90	21	908	2.31%
2024/05/24	0	0.00	2	42.70	42.85	-2	910	-0.22%
2024/05/23	37	42.26	5	42.13	42.20	32	904	3.54%
2024/05/22	0	0.00	12	42.97	43.00	-12	900	-1.33%
2024/05/21	8	42.63	35	42.83	42.80	-27	902	-2.99%
2024/05/20	1	43.25	2	43.25	43.35	-1	898	-0.11%
2024/05/17	3	44.55	18	44.83	44.50	-15	880	-1.70%
2024/05/16	0	0.00	3	44.30	44.25	-3	875	-0.34%
2024/05/14	15	44.84	1.1	45.12	44.15	13.9	865	1.60%
2024/05/13	23	45.18	19.1	45.70	45.30	3.9	864	0.45%
2024/05/10	10	43.90	1	44.50	43.60	9	837	1.07%
2024/05/09	0	0.00	24	43.55	43.55	-24	811	-2.96%
2024/05/08	16	41.52	10.3	42.12	42.60	5.7	783	0.72%
2024/05/07	10	40.45	22	40.32	40.80	-12	765	-1.57%
2024/05/06	1	40.90	20.2	40.95	40.95	-19.2	730	-2.63%
2024/05/03	1	37.30	1	36.80	37.25	0	638	0.00%
2024/05/02	0	0.00	7.4	37.08	37.05	-7.4	620	-1.19%
2024/04/30	10	35.90	18	36.11	36.00	-8	606	-1.32%
2024/04/29	0	0.00	1	36.20	36.30	-1	601	-0.17%
2024/04/26	44	35.44	1	35.85	35.70	43	591	7.27%
2024/04/25	0	0.00	57	34.43	34.40	-57	565	-10.09%
2024/04/24	15	34.62	1	33.75	34.70	14	562	2.49%
2024/04/22	3	33.40	1	33.60	33.35	2	565	0.35%
2024/04/19	3	33.20	1	33.30	33.25	2	562	0.36%
2024/04/18	10	33.45	2	33.30	33.50	8	564	1.42%
2024/04/16	10	32.70	0	0.00	32.65	10	573	1.74%
2024/04/12	0	0.00	1	34.75	34.00	-1	576	-0.17%
2024/04/11	10	34.60	6	34.73	34.35	4	568	0.70%
2024/04/09	20	34.26	1	33.85	34.40	19	559	3.40%
2024/04/08	6	33.38	2	33.15	33.45	4	561	0.71%
2024/04/01	0	0.00	4	33.85	33.55	-4	569	-0.70%
2024/03/29	1	33.25	0	0.00	33.50	1	569	0.18%
2024/03/27	0	0.00	4	32.69	32.90	-4	563	-0.71%
2024/03/25	0	0.00	1	31.85	31.85	-1	565	-0.18%
2024/03/22	0	0.00	1	31.45	31.55	-1	571	-0.17%
2024/03/21	1	31.60	0	0.00	31.40	1	580	0.17%
2024/03/20	5	31.71	0	31.75	31.70	5	579	0.86%
2024/03/19	0	0.00	0	32.00	32.00	0	583	0.00%
2024/03/18	1	32.00	2	31.75	31.75	-1	580	-0.17%
2024/03/15	0	0.00	27	32.31	32.40	-27	574	-4.70%
2024/03/14	5	32.61	2	32.80	32.80	3	580	0.52%
2024/03/13	1	32.40	1.2	32.39	32.60	-0.2	587	-0.03%
2024/03/11	1	31.35	1	31.10	31.20	0	577	0.00%
2024/03/08	2	31.08	0	0.00	31.05	2	578	0.35%
2024/03/07	5	31.36	3	31.37	31.25	2	575	0.35%
2024/03/06	15	31.57	0	0.00	31.50	15	574	2.61%
2024/03/05	1	32.20	0	0.00	31.95	1	573	0.17%
2024/03/04	52	33.09	5	32.22	32.30	47	582	8.07%
2024/03/01	30	34.10	6	33.90	34.20	24	541	4.43%
2024/02/29	16	34.26	0	0.00	34.60	16	547	2.92%
2024/02/27	12	33.53	4.1	33.85	34.10	7.9	552	1.44%
2024/02/26	10	33.75	0	0.00	33.55	10	568	1.76%
2024/02/23	1	33.70	0.1	33.50	33.60	0.9	579	0.16%
2024/02/21	2	33.50	1	33.80	33.70	1	588	0.17%
2024/02/20	6	33.20	0	0.00	33.10	6	604	0.99%
2024/02/19	1	33.50	0	0.00	33.55	1	619	0.16%
2024/02/16	0	0.00	3	33.83	33.85	-3	844	-0.36%
2024/02/15	0	0.00	49	33.62	33.55	-49	867	-5.65%
2024/02/05	1	34.20	10.6	34.02	34.10	-9.6	857	-1.12%
2024/01/31	0	0.00	3	32.65	32.70	-3	840	-0.36%
2024/01/29	0	0.00	1	32.35	32.25	-1	849	-0.12%
2024/01/23	0	0.00	8	32.23	31.95	-8	1,154	-0.69%
2024/01/19	0	0.00	2	31.65	32.15	-2	1,166	-0.17%
2024/01/18	3	31.50	0	0.00	31.60	3	1,177	0.25%
2024/01/17	32	31.24	0	0.00	31.35	32	1,195	2.68%
2024/01/16	1	31.80	0	0.00	31.75	1	1,194	0.08%
2024/01/12	4	31.78	0	0.00	31.85	4	1,200	0.33%
2024/01/11	3	32.35	0	0.00	32.05	3	1,197	0.25%
2024/01/10	43	31.90	1	32.15	31.80	42	1,196	3.51%
2024/01/09	25	32.48	0	0.00	32.50	25	1,194	2.09%
2024/01/08	0	0.00	1	33.45	33.20	-1	1,196	-0.08%
2024/01/04	7	33.58	0	0.00	33.50	7	1,205	0.58%
2024/01/02	5	34.00	5	34.50	33.95	0	1,211	0.00%
2023/12/29	0	0.00	1	33.85	33.60	-1	1,201	-0.08%
2023/12/28	13	33.55	0	0.00	34.05	13	1,221	1.06%
2023/12/21	0	0.00	10	33.80	33.70	-10	1,279	-0.78%
2023/12/19	25	32.60	1	32.40	32.50	24	1,305	1.84%
2023/12/14	3	33.40	0	0.00	33.40	3	1,333	0.22%
2023/12/11	44	33.08	0	0.00	32.85	44	1,348	3.26%
2023/12/06	23	32.16	0	0.00	32.25	23	1,323	1.74%
2023/12/05	1	32.05	0	0.00	31.95	1	1,323	0.08%
2023/12/04	1	32.20	0.1	32.25	32.25	0.9	1,320	0.07%
2023/11/29	4	31.20	0	0.00	31.05	4	1,300	0.31%
2023/11/28	2	31.93	0	0.00	31.75	2	1,286	0.16%
2023/11/27	0	0.00	7	32.20	31.80	-7	1,292	-0.54%
2023/11/21	1	32.15	2	32.10	32.10	-1	1,287	-0.08%
2023/11/20	0	0.00	2.1	32.30	32.25	-2.1	1,289	-0.16%
2023/11/17	7	32.29	0	0.00	32.65	7	1,281	0.55%
2023/11/16	1	30.80	3	31.45	31.70	-2	1,264	-0.16%
2023/11/14	12	29.03	2.2	30.00	30.00	9.8	1,056	0.93%
2023/11/13	0	0.00	2	29.13	29.15	-2	1,063	-0.19%
2023/11/09	0	0.00	0	28.95	29.00	0	1,135	0.00%
2023/11/08	2	28.78	0	0.00	29.00	2	1,162	0.17%
2023/11/07	5	28.96	0	0.00	28.80	5	1,192	0.42%
2023/11/06	2	29.10	2	29.10	29.20	0	1,214	0.00%
2023/11/03	1	28.15	0	0.00	28.20	1	1,235	0.08%
2023/11/02	1	28.00	0	0.00	27.80	1	1,251	0.08%
2023/11/01	0	0.00	2	27.83	28.00	-2	1,297	-0.15%
2023/10/31	4	28.48	0	0.00	29.05	4	1,304	0.31%
2023/10/27	2	26.65	0	0.00	27.05	2	1,037	0.19%
2023/10/26	5	26.50	0	0.00	26.90	5	1,065	0.47%
2023/10/25	10	27.00	1.2	27.03	26.90	8.8	1,070	0.82%
2023/10/23	4	26.54	0	0.00	26.40	4	1,078	0.37%
2023/10/18	1	26.75	0	0.00	26.95	1	1,133	0.09%
2023/10/17	1	26.40	1	26.20	27.50	0	1,144	0.00%
2023/10/16	4	26.40	1	26.70	26.70	3	1,175	0.26%
2023/10/13	3	27.27	0	0.00	27.35	3	1,189	0.25%
2023/10/12	0	0.00	2	28.23	28.00	-2	1,230	-0.16%
2023/10/11	1	27.30	1.1	27.35	27.45	-0.1	1,269	-0.01%
2023/10/05	20	29.20	1.4	29.00	29.00	18.6	1,349	1.38%
2023/10/04	3	28.12	5	28.03	28.70	-2	1,356	-0.15%
2023/10/03	0	0.00	6	29.06	28.25	-6	1,359	-0.44%
2023/09/28	31	30.13	0.2	29.70	30.15	30.8	1,351	2.28%
2023/09/27	0	0.00	3	29.87	29.85	-3	1,370	-0.22%
2023/09/26	5	30.01	0.5	30.05	30.40	4.5	1,400	0.32%
2023/09/25	3	31.77	2	31.25	31.60	1	1,394	0.07%
2023/09/22	1	31.60	2.1	31.83	32.30	-1.1	1,390	-0.08%
2023/09/21	3	32.75	2	33.00	32.60	1	1,392	0.07%
2023/09/20	2	33.45	1	33.45	33.80	1	1,403	0.07%
2023/09/19	6	34.21	5	34.31	33.95	1	1,411	0.07%
2023/09/18	6	34.67	0.1	35.35	34.85	5.9	1,422	0.41%
2023/09/14	9	35.26	0	0.00	35.95	9	1,478	0.61%
2023/09/13	8	36.29	0	0.00	36.20	8	1,615	0.50%
2023/09/12	0	0.00	3	36.38	37.00	-3	1,814	-0.17%
2023/09/11	1	36.45	0	0.00	37.00	1	1,899	0.05%
2023/09/07	0	0.00	3	35.80	35.80	-3	1,959	-0.15%
2023/09/06	0	0.00	20	35.80	36.30	-20	1,977	-1.01%
2023/09/05	6	34.72	4	34.93	35.50	2	1,983	0.10%
2023/09/04	1	35.40	0	0.00	35.25	1	2,004	0.05%
2023/09/01	2	36.40	1	36.30	36.30	1	2,014	0.05%
2023/08/31	0	0.00	2	35.50	37.80	-2	2,024	-0.10%
2023/08/30	0	0.00	0.2	34.65	35.00	-0.2	2,053	-0.01%
2023/08/29	0	0.00	1	34.75	34.90	-1	2,083	-0.05%
2023/08/28	2	34.55	1.4	34.69	35.00	0.6	2,082	0.03%
2023/08/25	34	34.56	6	35.38	37.00	28	2,097	1.33%
2023/08/24	1	35.80	0	0.00	35.80	1	2,079	0.05%
2023/08/23	0	0.00	1	36.65	36.65	-1	2,095	-0.05%
2023/08/22	1	36.90	2	37.20	36.60	-1	2,121	-0.05%
2023/08/21	1	37.10	1.2	37.23	38.05	-0.2	2,167	-0.01%
2023/08/18	1	38.10	3	37.50	39.30	-2	2,190	-0.09%
2023/08/17	5	36.35	32.1	37.42	39.75	-27.1	2,202	-1.23%
2023/08/16	2	40.05	15.1	40.47	40.05	-13.1	2,233	-0.59%