台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,530
  • 產業
    上市 半導體類股
  • 893人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28570.625.51511.825.5225.9058.818,1400.32% 大買/大賣/
2024/03/27401.725.69248.625.6625.70153.117,8570.86% 大買/大賣/鉅額交易
2024/03/26326.926.2213326.1526.05193.917,6541.10% 大買/大賣/鉅額交易
2024/03/25230.826.4352.626.4226.35178.217,5551.02% 大買/鉅額交易
2024/03/2292.726.6449.926.6426.6042.817,5870.24%
2024/03/2175.226.8357.326.8326.7517.817,7010.10%
2024/03/20126.326.84134.926.8826.60-8.617,809-0.05% 大買/大賣/
2024/03/19132.626.93144.127.0026.95-11.517,919-0.06% 大買/大賣/
2024/03/1874.426.56191.726.7026.80-117.318,261-0.64% 大賣/鉅額交易
2024/03/15219.726.35110.426.3726.30109.218,3380.60% 大買/大賣/鉅額交易
2024/03/1472.726.6741.826.7226.603118,0710.17%
2024/03/13272.126.86103.527.1126.60168.617,9890.94% 大買/大賣/鉅額交易
2024/03/1293.626.9583.126.9327.1510.417,8410.06%
2024/03/11103.126.9334.326.9826.9568.817,7850.39% 大買/
2024/03/08230.126.9226127.0826.95-30.917,756-0.17% 大買/大賣/
2024/03/07151.926.7986.426.7726.6065.417,4240.38% 大買/
2024/03/06161.826.9656.526.9826.80105.217,3510.61% 大買/鉅額交易
2024/03/05482.527.35444.227.3827.1038.317,4410.22% 大買/大賣/
2024/03/04226.126.78172.526.7626.9053.517,0970.31% 大買/大賣/
2024/03/01177.827.04113.127.0626.9064.717,0510.38% 大買/大賣/
2024/02/29208.926.37132.926.9127.607616,9220.45% 大買/大賣/
2024/02/27199.326.7245.926.8526.60153.416,6490.92% 大買/鉅額交易
2024/02/2695.926.7438.726.7426.7057.216,5530.35%
2024/02/23171.326.89119.126.9226.7552.216,5970.31% 大買/大賣/
2024/02/2295.727.1866.527.1927.1029.216,6790.18%
2024/02/21112.927.1638.827.1827.1574.116,7840.44% 大買/
2024/02/20110.727.5570.327.5127.4540.516,8430.24% 大買/
2024/02/19161.527.65360.527.6727.75-19916,873-1.18% 大買/大賣/鉅額交易
2024/02/167827.37123.627.3727.30-45.617,051-0.27% 大賣/
2024/02/1578.326.8887.226.8926.90-917,037-0.05%
2024/02/05154.326.7280.926.7526.8073.417,0430.43% 大買/
2024/02/02383.826.9495.626.7826.70288.316,9741.70% 大買/鉅額交易
2024/02/01192.126.9952.427.0027.10139.716,7630.83% 大買/鉅額交易
2024/01/31129.127.0480.427.0727.0048.716,8420.29% 大買/
2024/01/30224.127.3163.727.3727.05160.416,7770.96% 大買/鉅額交易
2024/01/29159.927.7599.927.8227.7059.916,9020.35% 大買/
2024/01/26122.727.71120.727.7827.95217,3680.01% 大買/大賣/
2024/01/25102.128.01100.128.0728.05217,2890.01% 大買/
2024/01/24141.528.0882.428.0027.9059.117,3060.34% 大買/
2024/01/2390.127.72113.227.7427.85-23.117,150-0.13% 大賣/
2024/01/22165.627.4010127.3927.4564.617,0290.38% 大買/
2024/01/19170.927.3171.127.3327.2599.816,7690.59% 大買/
2024/01/18170.827.3353.827.3127.2011716,6500.70% 大買/鉅額交易
2024/01/17318.927.7668.727.7827.55250.216,7091.50% 大買/鉅額交易
2024/01/16164.928.40103.628.4328.4561.316,3650.37% 大買/大賣/
2024/01/1591.929.0156.129.0828.9035.816,2550.22%
2024/01/12115.628.9999.429.0028.9516.216,4870.10% 大買/
2024/01/11182.828.89143.328.9028.9039.516,3690.24% 大買/大賣/
2024/01/10194.529.20125.429.1829.0569.116,3290.42% 大買/大賣/
2024/01/09312.429.91428.129.6829.45-115.616,371-0.71% 大買/大賣/鉅額交易
2024/01/081,357.930.53731.530.2929.90626.416,3363.83% 大買/大賣/鉅額交易
2024/01/051,13830.771,823.630.6630.85-685.615,414-4.45% 大買/大賣/鉅額交易
2024/01/0482.628.2250.528.1828.2532.113,4290.24%
2024/01/03297.528.2430.728.1928.10266.813,5591.97% 大買/鉅額交易
2024/01/02175.229.0831.729.1228.80143.413,2671.08% 大買/鉅額交易
2023/12/2933.629.5313.829.5329.4519.813,0410.15%
2023/12/287529.6837.529.7029.7037.613,1260.29%
2023/12/2764.229.77168.229.8129.80-10413,085-0.79% 大賣/鉅額交易
2023/12/2611.129.2437.229.2329.25-26.112,914-0.20%
2023/12/2540.928.9913.529.0028.9027.512,9010.21%
2023/12/2232.829.3178.329.3229.15-45.512,974-0.35%
2023/12/2198.528.7841.328.9028.7557.212,9360.44%
2023/12/2048.129.0121.129.0928.902712,8700.21%
2023/12/1990.228.961828.9728.8072.212,7910.56%
2023/12/1862.629.5646.429.6629.4016.112,7430.13%
2023/12/1536.629.8217729.8329.75-140.412,590-1.12% 大賣/鉅額交易
2023/12/14185.329.72103.629.7729.6581.712,3720.66% 大買/大賣/
2023/12/13143.729.80345.829.9829.90-20212,153-1.66% 大買/大賣/鉅額交易
2023/12/1299.129.28217.729.2729.60-118.611,816-1.00% 大賣/鉅額交易
2023/12/1136.228.7823.328.7928.8012.911,7140.11%
2023/12/0827.728.9657.129.0128.80-29.411,717-0.25%
2023/12/07170.728.8343.628.8228.7012711,8371.07% 大買/鉅額交易
2023/12/06118.229.2459.529.2229.1558.711,8430.50% 大買/
2023/12/0591.929.3856.329.4129.4035.611,8220.30%
2023/12/0455.529.61138.229.6529.70-82.611,797-0.70% 大賣/
2023/12/017429.74107.229.7129.60-33.311,715-0.28% 大賣/
2023/11/3073.729.92110.129.9230.10-36.411,613-0.31% 大賣/
2023/11/2912029.99165.829.9729.85-45.811,401-0.40% 大買/大賣/
2023/11/2879.929.70272.829.6329.80-192.911,268-1.71% 大賣/鉅額交易
2023/11/2771.929.4885.429.4929.40-13.611,235-0.12%
2023/11/2438.829.58115.729.6829.75-7711,215-0.69% 大賣/
2023/11/22140.829.25110.929.2329.2029.911,1110.27% 大買/大賣/
2023/11/21131.629.73230.529.7329.80-98.911,007-0.90% 大買/大賣/
2023/11/2012629.41243.329.3829.30-117.310,865-1.08% 大買/大賣/鉅額交易
2023/11/177728.98149.629.0729.05-72.510,690-0.68% 大賣/
2023/11/16153.628.89113.628.9029.004010,6820.37% 大買/大賣/
2023/11/1577.628.87239.628.8128.90-16210,665-1.52% 大賣/鉅額交易
2023/11/1439.828.4277.628.3928.35-37.810,566-0.36%
2023/11/13130.428.02132.528.0827.85-2.210,686-0.02% 大買/大賣/
2023/11/1096.628.1855.528.1728.1041.110,7560.38%
2023/11/0951.828.4780.228.4728.45-28.410,882-0.26%
2023/11/0811928.5160.828.5428.3558.211,0780.53% 大買/
2023/11/0794.428.5399.528.5928.85-5.111,136-0.05%
2023/11/06237.428.93555.628.9728.75-318.211,096-2.87% 大買/大賣/鉅額交易
2023/11/03273.428.3968128.3728.70-407.610,785-3.78% 大買/大賣/鉅額交易
2023/11/0252.127.6091.327.6027.60-39.310,386-0.38%
2023/11/0199.527.36114.927.3627.20-15.410,327-0.15% 大賣/
2023/10/3127.826.6223.526.7726.554.310,2220.04%
2023/10/3050.326.6036.726.6226.6013.710,3640.13%
2023/10/277226.7551.826.6626.6520.210,4870.19%
2023/10/2677.927.0429.927.0026.8047.910,6300.45%
2023/10/25110.227.75120.527.6727.50-10.210,626-0.10% 大買/大賣/
2023/10/24123.626.5559.926.5826.8563.710,4650.61% 大買/
2023/10/2395.926.8265.426.7826.6530.610,4950.29%
2023/10/20322.827.71164.527.6327.30158.310,6321.49% 大買/大賣/鉅額交易
2023/10/1988.327.3452.927.3527.3535.410,5170.34%
2023/10/18152.327.6198.727.6127.5053.610,6160.50% 大買/
2023/10/17140.728.04221.928.0927.85-81.210,918-0.74% 大買/大賣/
2023/10/16270.427.82204.927.9527.3565.510,8050.61% 大買/大賣/
2023/10/1360.527.6911627.6827.70-55.510,714-0.52% 大賣/
2023/10/1262.627.3770.827.3927.55-8.210,677-0.08%
2023/10/1134.627.0180.927.0327.05-46.310,616-0.44%
2023/10/0621.326.498.926.5226.5012.310,5300.12%
2023/10/0516.926.3937.526.4026.40-20.510,631-0.19%
2023/10/04142.426.1533.226.1426.10109.210,6391.03% 大買/鉅額交易
2023/10/0328.126.603026.6326.60-1.910,661-0.02%
2023/10/0240.726.6813.826.7726.6026.810,8180.25%
2023/09/2825.526.6015.726.6226.559.811,0340.09%
2023/09/276926.498.626.5926.4060.311,2290.54%
2023/09/26148.626.7518.426.7026.65130.211,2251.16% 大買/鉅額交易
2023/09/2518.627.2537.927.2927.30-19.211,191-0.17%
2023/09/224626.9340.326.9226.905.711,2290.05%
2023/09/2194.727.0923.327.2127.0071.411,2430.64%
2023/09/2085.227.4328.227.5427.2557.111,1870.51%
2023/09/1933.127.8517.327.8827.8515.811,2670.14%
2023/09/1834.127.8445.427.8427.80-11.411,340-0.10%
2023/09/1539.128.0712928.0528.10-89.911,415-0.79% 大賣/
2023/09/14119.227.77133.227.9127.90-14.111,398-0.12% 大買/大賣/
2023/09/1341.927.4141.627.3827.400.311,4500.00%
2023/09/1283.526.9933.627.0627.1549.811,6680.43%
2023/09/11118.827.196527.0126.9053.811,9330.45% 大買/
2023/09/08109.927.7382.227.6527.6027.712,3110.23% 大買/
2023/09/0755.327.8930.627.9627.8024.712,3550.20%
2023/09/0682.327.904027.8627.8042.312,4020.34%
2023/09/0553.828.0020.628.0428.0533.212,4280.27%
2023/09/0481.628.2570.628.2128.2011.112,5550.09%
2023/09/0167.827.9893.428.1028.15-25.612,714-0.20%
2023/08/3185.928.0484.528.1527.851.412,7450.01%
2023/08/3048.627.73104.127.7927.85-55.512,715-0.44% 大賣/
2023/08/2938.927.3125.827.2827.3013.112,7540.10%
2023/08/2865.727.6191.227.5027.40-25.512,792-0.20%
2023/08/2557.827.0318.127.0326.9039.812,8590.31%
2023/08/2485.827.4860.627.4527.3025.212,9930.19%
2023/08/2361.427.1110227.1827.45-40.512,971-0.31% 大賣/
2023/08/226726.8045.926.8226.8021.113,0280.16%
2023/08/21109.127.07113.927.0526.95-4.812,950-0.04% 大買/大賣/
2023/08/1871.327.04114.427.1627.25-43.112,869-0.34% 大賣/
2023/08/17224.826.4963.626.6226.85161.112,7451.26% 大買/鉅額交易
2023/08/16180.226.78170.326.7727.059.912,5520.08% 大買/大賣/
2023/08/15168.327.5897.127.5627.3571.312,4280.57% 大買/
2023/08/1430127.68324.727.8227.95-23.712,345-0.19% 大買/大賣/
2023/08/1143428.63111.128.4828.40322.812,2062.64% 大買/大賣/鉅額交易
2023/08/1013229.0628.529.1229.00103.512,0490.86% 大買/鉅額交易
2023/08/0942.829.1787.729.2129.20-44.911,975-0.37%
2023/08/0816029.2828.529.3129.10131.511,9581.10% 大買/鉅額交易
2023/08/073429.5630.129.6029.70411,8640.03%
2023/08/0438.329.5934.729.5629.503.611,9290.03%
2023/08/02124.329.605829.6929.5566.311,9280.56% 大買/
2023/08/0144.629.9653.329.9330.00-8.611,821-0.07%
2023/07/315330.0344.430.1029.958.611,7120.07%
2023/07/2872.430.1978.130.2630.20-5.711,669-0.05%
2023/07/279229.9488.930.0430.003.111,6490.03%
2023/07/2692.129.7953.729.8029.7038.411,8230.32%
2023/07/2586.729.89151.129.9330.20-64.412,008-0.54% 大賣/
2023/07/24145.929.1486.329.2529.6059.612,0870.49% 大買/
2023/07/21204.729.287329.3429.55131.712,2991.07% 大買/鉅額交易
2023/07/20233.129.38180.629.4129.8052.512,5090.42% 大買/大賣/
2023/07/19120.730.2538.830.1930.1081.912,4640.66% 大買/
2023/07/184630.41171.130.3930.50-125.112,801-0.98% 大賣/鉅額交易
2023/07/1744.430.1379.930.1730.10-35.513,050-0.27%
2023/07/1446.130.0574.730.0630.10-28.713,401-0.21%
2023/07/13118.829.9277.630.0029.8041.313,4940.31% 大買/
2023/07/1212929.923829.9229.9090.913,4310.68% 大買/
2023/07/1151.230.1766.630.1630.15-15.413,445-0.11%
2023/07/1014829.9848.229.9730.0099.813,5950.73% 大買/
2023/07/07147.930.1961.530.1930.1586.413,5830.64% 大買/
2023/07/06302.630.9762.730.8830.6524013,7451.75% 大買/鉅額交易
2023/07/0576.231.59104.531.6031.50-28.313,610-0.21% 大賣/
2023/07/0454.930.8361.830.8130.80-6.913,517-0.05%
2023/07/033630.9986.431.0130.85-50.413,640-0.37%
2023/06/3025.530.8243.730.9230.95-18.313,742-0.13%
2023/06/2941.630.8117.430.8630.9024.213,8150.18%
2023/06/28151.130.8416.130.8230.70134.913,9280.97% 大買/鉅額交易
2023/06/27130.231.0444.630.9730.7085.614,0750.61% 大買/
2023/06/26133.631.5434.131.5631.4099.514,1330.70% 大買/
2023/06/2146.731.9136.131.9631.9510.614,1650.07%
2023/06/2079.531.8355.731.7731.9023.814,1400.17%
2023/06/1910031.7866.431.8131.8533.614,1270.24%
2023/06/16208.732.3681.632.2532.15127.114,0810.90% 大買/鉅額交易
2023/06/15203.232.57238.232.5832.70-3513,915-0.25% 大買/大賣/
2023/06/14208.132.11755.532.1232.30-547.413,782-3.97% 大買/大賣/鉅額交易
2023/06/1350.431.3056.831.3131.25-6.413,373-0.05%
2023/06/1240.630.7971.830.8731.05-31.213,365-0.23%
2023/06/0956.230.9288.330.9430.90-32.113,436-0.24%
2023/06/08129.331.2166.731.3830.9062.613,5790.46% 大買/
2023/06/0733.631.4989.631.4231.55-5613,766-0.41%
2023/06/0637.331.0726.531.1031.0510.814,2780.08%
2023/06/0566.231.2462.131.2631.154.114,5780.03%
2023/06/0238.630.93123.130.9831.10-84.515,012-0.56% 大賣/
2023/06/0150.230.6943.530.6730.606.715,7550.04%
2023/05/31102.331.0576.631.1130.9025.715,8720.16% 大買/
2023/05/3066.931.1276.731.1331.10-9.815,777-0.06%
2023/05/29105.530.9660.630.9430.8544.815,8100.28% 大買/
2023/05/2646.130.8483.230.8630.75-3715,880-0.23%
2023/05/2535.130.579530.5830.65-59.915,849-0.38%
2023/05/242830.4348.130.4630.55-20.116,018-0.13%
2023/05/232130.567630.5630.55-5516,087-0.34%
2023/05/2254.830.1624.430.2430.2030.516,1250.19%
2023/05/1990.230.4069.430.4930.2520.816,1290.13%
2023/05/1895.230.7058.230.7030.6036.916,0950.23%
2023/05/176930.46140.230.4930.60-71.216,124-0.44% 大賣/
2023/05/1662.930.28128.730.2730.25-65.816,080-0.41% 大賣/
2023/05/1546.129.6528.829.6529.6017.316,1290.11%
2023/05/1244.129.8337.129.8929.85716,2690.04%
2023/05/11108.230.02164.930.0229.80-56.716,356-0.35% 大買/大賣/
2023/05/10151.130.04132.230.0430.0018.916,5800.11% 大買/大賣/
2023/05/0999.330.3698.530.4430.250.816,6050.00%
2023/05/08152.930.59137.530.4530.3015.516,8070.09% 大買/大賣/
2023/05/05114.130.727330.8430.6541.117,0930.24% 大買/
2023/05/0458.830.8093.330.9231.10-34.517,548-0.20%
2023/05/03144.730.63114.330.6630.5030.317,8560.17% 大買/大賣/
2023/05/02194.730.63302.830.6130.90-108.118,172-0.59% 大買/大賣/鉅額交易
2023/04/28166.629.7758.629.9229.70107.918,5450.58% 大買/鉅額交易
2023/04/27168.829.3299.529.4129.5569.318,5040.37% 大買/
2023/04/26284.629.37145.829.3829.30138.818,6230.75% 大買/大賣/鉅額交易
2023/04/25234.829.98141.829.9630.009318,3700.51% 大買/大賣/
2023/04/24222.529.9419130.0030.6031.518,1250.17% 大買/大賣/
2023/04/21741.630.43345.930.3230.05395.718,0062.20% 大買/大賣/鉅額交易
2023/04/20589.431.30267.331.2531.00322.117,8281.81% 大買/大賣/鉅額交易
2023/04/1950632.22259.332.1932.10246.817,9771.37% 大買/大賣/鉅額交易
2023/04/1888.733.15120.833.2032.90-32.117,903-0.18% 大賣/
2023/04/1770.432.9363.932.9332.906.517,8870.04%
2023/04/1414832.9977.633.0632.9070.517,9010.39% 大買/
2023/04/13142.533.0051.933.0233.1090.617,9300.51% 大買/
2023/04/12139.833.2073.933.1833.3065.917,8280.37% 大買/
2023/04/11140.733.07181.833.0833.25-41.117,840-0.23% 大買/大賣/
2023/04/10230.432.5879.232.5732.50151.217,7300.85% 大買/鉅額交易
2023/04/07143.432.64129.432.6432.601417,8090.08% 大買/大賣/
2023/04/06272.332.75105.732.6732.60166.517,8160.93% 大買/大賣/鉅額交易
2023/03/3184.433.2610333.3733.10-18.717,724-0.11% 大賣/
2023/03/30161.533.0687.133.0532.9074.517,7980.42% 大買/
2023/03/29205.533.0498.832.9832.95106.717,8260.60% 大買/鉅額交易
2023/03/28265.633.40138.333.2233.10127.317,9520.71% 大買/大賣/鉅額交易
2023/03/27190.233.845233.8233.70138.217,9530.77% 大買/鉅額交易
2023/03/2455.234.3170.634.3934.40-15.318,001-0.09%
2023/03/237934.1840.434.2134.2038.618,0320.21%
2023/03/22122.334.35119.334.3134.30318,1770.02% 大買/大賣/
2023/03/2180.334.3155.634.3434.2024.818,2410.14%
2023/03/20179.834.33105.334.2434.2074.518,5190.40% 大買/大賣/
2023/03/1733.533.97142.834.0134.60-109.318,561-0.59% 大賣/鉅額交易
2023/03/1662.333.344533.2833.3517.318,4080.09%
2023/03/1555.933.5694.433.5733.25-38.518,590-0.21%
2023/03/14123.833.3663.133.3233.2060.718,9960.32% 大買/
2023/03/13144.133.7865.633.8533.8078.519,4420.40% 大買/
2023/03/10179.734.60141.434.7334.4538.319,5500.20% 大買/大賣/
2023/03/0940335.54610.235.6035.15-207.319,676-1.05% 大買/大賣/鉅額交易
2023/03/08278.134.70133.234.7734.95144.919,2670.75% 大買/大賣/鉅額交易
2023/03/07454.435.10285.635.1135.15168.819,0910.88% 大買/大賣/鉅額交易
2023/03/06434.534.27972.934.6034.95-538.418,755-2.87% 大買/大賣/鉅額交易
2023/03/0389.133.4094.633.5733.60-5.518,065-0.03%
2023/03/026233.1957.233.2433.254.818,1100.03%
2023/03/01149.233.0218.233.1133.1013118,4230.71% 大買/鉅額交易
2023/02/24132.533.5169.933.7433.3062.618,7380.33% 大買/
2023/02/2338.833.6768.333.6633.65-29.518,750-0.16%
2023/02/22166.533.226033.2733.40106.418,9420.56% 大買/鉅額交易
2023/02/21239.934.01203.933.9033.903618,9750.19% 大買/大賣/
2023/02/203833.6980.933.6933.80-42.819,285-0.22%
2023/02/177633.295433.3033.302219,7700.11%
2023/02/1636.533.4958.933.5133.50-22.419,930-0.11%
2023/02/15181.933.254133.4333.25140.920,3900.69% 大買/鉅額交易
2023/02/1425.133.5869.933.6133.60-44.820,381-0.22%
2023/02/13123.233.2049.333.1633.1573.920,6140.36% 大買/
2023/02/10136.733.848233.7533.7054.620,8400.26% 大買/
2023/02/09148.134.255934.3034.1589.121,0680.42% 大買/
2023/02/08180.434.41222.734.5734.60-42.321,178-0.20% 大買/大賣/
2023/02/07110.633.7749.633.8633.806121,1010.29% 大買/
2023/02/06141.333.94135.434.0433.705.921,2040.03% 大買/大賣/
2023/02/03279.934.62149.934.7334.5013021,0860.62% 大買/大賣/鉅額交易
2023/02/02248.835.45198.935.4035.3049.920,9660.24% 大買/大賣/
2023/02/01119.934.72276.434.7835.00-156.420,713-0.76% 大買/大賣/鉅額交易
2023/01/3177.134.14186.434.1834.30-109.320,414-0.54% 大賣/鉅額交易
2023/01/3015933.50422.933.5833.95-263.920,175-1.31% 大買/大賣/鉅額交易
2023/01/17184.632.21166.732.2332.3017.919,8080.09% 大買/大賣/
2023/01/1638732.86163.132.7732.55223.820,0691.12% 大買/大賣/鉅額交易
2023/01/139233.9163.333.9533.6528.719,9860.14%
2023/01/12142.534.1294.634.1033.8547.920,1630.24% 大買/
2023/01/11200.633.95182.434.0534.3018.220,1650.09% 大買/大賣/
2023/01/10129.433.96146.934.0434.00-17.520,051-0.09% 大買/大賣/
2023/01/09278.833.61394.933.8233.90-116.119,927-0.58% 大買/大賣/鉅額交易
2023/01/0655.633.21301.633.2833.45-24619,646-1.25% 大賣/鉅額交易
2023/01/0512.432.72128.232.7732.65-115.719,550-0.59% 大賣/鉅額交易
2023/01/0422.832.4128.632.4832.25-5.919,678-0.03%
2023/01/0365.231.709731.9332.35-31.919,864-0.16%
2022/12/3030.532.1615.332.2031.8515.219,8470.08%
2022/12/2910331.66116.531.8032.05-13.520,020-0.07% 大買/大賣/
2022/12/28213.632.4175.932.1932.15137.720,2250.68% 大買/鉅額交易
2022/12/2739.933.2591.233.3733.00-51.320,261-0.25%
2022/12/2661.732.985732.8832.754.620,3110.02%
2022/12/2368.832.9858.233.0533.3010.720,6560.05%
2022/12/2243.433.2579.333.3233.40-35.921,553-0.17%
2022/12/2162.632.5654.232.7232.658.421,6690.04%
2022/12/2092.632.88134.932.8332.30-42.321,653-0.20% 大賣/
2022/12/1963.232.58128.233.0432.90-6521,784-0.30% 大賣/
2022/12/1665.132.3844.732.5632.6520.321,8360.09%
2022/12/1552.533.06125.733.0832.95-73.221,868-0.33% 大賣/
2022/12/1451.333.24100.233.1733.35-4921,970-0.22%
2022/12/13116.632.43100.732.5532.4015.922,0080.07% 大買/
2022/12/12198.232.2786.532.2332.20111.722,2530.50% 大買/鉅額交易
2022/12/0969.133.58111.433.6333.45-42.224,397-0.17% 大賣/
2022/12/0873.133.0858.333.0533.0514.824,7370.06%
2022/12/07207.233.65185.633.6933.3521.624,9370.09% 大買/大賣/
2022/12/06361.234.26256.234.0033.9510525,1070.42% 大買/大賣/鉅額交易
2022/12/05386.535.22246.935.3035.15139.624,9190.56% 大買/大賣/鉅額交易
2022/12/029434.22224.734.3834.60-130.724,563-0.53% 大賣/鉅額交易
2022/12/0185.133.99243.434.0734.00-158.224,634-0.64% 大賣/鉅額交易
2022/11/304032.8875.532.9033.30-35.524,700-0.14%
2022/11/2966.232.41102.832.1932.60-36.625,613-0.14% 大賣/
2022/11/28181.532.3542.232.4032.25139.325,7480.54% 大買/鉅額交易
2022/11/25286.133.11102.733.1532.90183.326,0990.70% 大買/大賣/鉅額交易
2022/11/24235.833.2089.433.1733.30146.426,6230.55% 大買/鉅額交易
2022/11/23108.932.69183.432.6732.95-74.526,597-0.28% 大買/大賣/
2022/11/2222031.73258.731.7631.85-38.726,511-0.15% 大買/大賣/
2022/11/21123.133.2556.833.2232.8566.326,3120.25% 大買/
2022/11/1894.533.8947.634.0533.654726,5050.18%
2022/11/1781.933.66106.433.9434.15-24.526,578-0.09% 大賣/
2022/11/16236.834.13256.934.0534.05-20.126,743-0.08% 大買/大賣/
2022/11/15103.334.13304.934.1234.35-201.626,732-0.75% 大買/大賣/鉅額交易
2022/11/14113.433.61127.333.5633.45-13.926,524-0.05% 大買/大賣/
2022/11/11236.433.91368.833.9333.30-132.426,944-0.49% 大買/大賣/鉅額交易
2022/11/107132.46169.832.5132.60-98.827,055-0.37% 大賣/
2022/11/0950.732.54166.232.5932.70-115.627,830-0.42% 大賣/鉅額交易
2022/11/0833832.41252.332.3432.0085.728,1640.30% 大買/大賣/
2022/11/07103.532.57275.932.5932.75-172.428,748-0.60% 大買/大賣/鉅額交易
2022/11/047631.22156.931.5831.85-80.828,905-0.28% 大賣/
2022/11/0360.831.26150.831.2631.45-9028,958-0.31% 大賣/
2022/11/0282.531.20239.331.2131.30-156.829,025-0.54% 大賣/鉅額交易
2022/11/01157.130.76102.730.8130.6554.429,0840.19% 大買/大賣/
2022/10/3199.230.72235.330.7030.80-136.129,469-0.46% 大賣/鉅額交易
2022/10/28200.830.0682.130.0629.70118.729,6050.40% 大買/鉅額交易
2022/10/27157.230.70159.630.7630.90-2.429,758-0.01% 大買/大賣/
2022/10/2682.430.47209.930.6030.45-127.530,232-0.42% 大賣/鉅額交易
2022/10/25195.630.84139.130.7330.4556.530,5050.19% 大買/大賣/
2022/10/24254.631.39384.731.4131.00-130.131,876-0.41% 大買/大賣/鉅額交易
2022/10/21281.730.73202.230.6830.2079.431,6990.25% 大買/大賣/
2022/10/20112.130.09171.930.2131.00-59.831,430-0.19% 大買/大賣/
2022/10/1943.629.99109.830.0829.90-66.231,386-0.21% 大賣/
2022/10/1860.629.768229.8629.90-21.331,425-0.07%
2022/10/1757.128.96100.428.8329.50-43.331,640-0.14%
2022/10/14213.129.05254.928.9529.20-41.831,903-0.13% 大買/大賣/
2022/10/1312127.43101.927.3226.9519.131,8460.06% 大買/大賣/
2022/10/1285.628.0686.428.0928.10-0.731,9430.00%
2022/10/11139.228.4172.828.4028.0566.432,2440.21% 大買/
2022/10/0774.430.0811630.0929.95-41.632,235-0.13% 大賣/
2022/10/067830.127930.1530.15-132,2810.00%
2022/10/05194.430.55199.330.5730.35-532,238-0.02% 大買/大賣/
2022/10/0484.229.68168.929.7529.85-84.732,064-0.26% 大賣/
2022/10/03123.628.33136.628.5228.80-13.131,917-0.04% 大買/大賣/
2022/09/30133.627.86237.327.9328.50-103.731,868-0.33% 大買/大賣/鉅額交易
2022/09/29464.827.71319.327.6927.80145.531,7400.46% 大買/大賣/鉅額交易
2022/09/2818128.73101.228.6628.5579.830,9580.26% 大買/大賣/
2022/09/278729.58109.329.6729.65-22.330,763-0.07% 大賣/
2022/09/26181.329.8042.329.6829.3013930,8000.45% 大買/鉅額交易
2022/09/2329.230.92141.430.9931.00-112.230,778-0.36% 大賣/鉅額交易
2022/09/22145.630.5777.530.6030.5568.230,8240.22% 大買/
2022/09/2175.131.3192.331.3031.30-17.230,858-0.06%
2022/09/20138.731.7660.231.8931.5578.530,8340.25% 大買/
2022/09/19125.131.82129.831.7331.75-4.730,802-0.02% 大買/大賣/
2022/09/16282.631.959632.0932.15186.630,6950.61% 大買/鉅額交易
2022/09/15118.832.48165.532.4832.75-46.728,777-0.16% 大買/大賣/
2022/09/147431.3176.631.2131.60-2.628,540-0.01%
2022/09/13109.432.30129.932.3132.00-20.528,446-0.07% 大買/大賣/
2022/09/12155.431.69118.731.7131.7536.728,4900.13% 大買/大賣/
2022/09/0867.630.57140.330.6230.70-72.828,970-0.25% 大賣/
2022/09/07280.830.21204.830.2730.107629,0640.26% 大買/大賣/
2022/09/06361.530.87440.130.9230.80-78.628,916-0.27% 大買/大賣/
2022/09/05714.131.18714.831.0530.55-0.728,6940.00% 大買/大賣/
2022/09/02131.633.74107.833.6833.5523.827,7020.09% 大買/大賣/
2022/09/01299.133.5180.333.5433.65218.827,4420.80% 大買/鉅額交易
2022/08/31129.633.96192.934.0634.45-63.327,006-0.23% 大買/大賣/
2022/08/30140.733.9561.533.9834.0079.226,5070.30% 大買/
2022/08/29144.833.7566.933.7833.9077.926,5700.29% 大買/
2022/08/26123.635.06357.335.0734.85-233.826,468-0.88% 大買/大賣/鉅額交易
2022/08/2577.534.33178.934.3834.25-101.526,229-0.39% 大賣/鉅額交易
2022/08/24263.933.7292.633.7133.40171.326,1280.66% 大買/鉅額交易
2022/08/23214.934.1191.734.0833.95123.129,9060.41% 大買/鉅額交易
2022/08/22338.635.22149.835.1935.05188.829,9640.63% 大買/大賣/鉅額交易
2022/08/1930435.80184.535.7835.70119.629,8550.40% 大買/大賣/鉅額交易
2022/08/18310.936.07228.436.1035.8082.529,8370.28% 大買/大賣/
2022/08/17241.135.98311.136.0736.30-70.129,451-0.24% 大買/大賣/
2022/08/16509.235.9838235.9335.50127.229,0700.44% 大買/大賣/鉅額交易
2022/08/15442.235.6040435.5435.6538.228,5840.13% 大買/大賣/
2022/08/12342.235.00330.335.0335.3511.928,2180.04% 大買/大賣/
2022/08/1183.733.90126.833.9533.85-43.127,704-0.16% 大賣/
2022/08/10132.333.3557.933.2933.2574.427,5330.27% 大買/
2022/08/0957.633.7537.533.8133.9020.227,6120.07%
2022/08/08132.933.6759.233.6433.6073.727,9860.26% 大買/
2022/08/05160.334.12129.834.2234.2030.528,7930.11% 大買/大賣/
2022/08/04218.833.90173.333.8033.8045.528,7390.16% 大買/大賣/
2022/08/03108.734.00126.733.9934.00-1828,722-0.06% 大買/大賣/
2022/08/02408.534.67219.434.4734.20189.128,5320.66% 大買/大賣/鉅額交易
2022/08/01152.535.60183.835.6735.65-31.328,071-0.11% 大買/大賣/
2022/07/291,424.635.65697.835.5535.25726.827,8382.61% 大買/大賣/鉅額交易
2022/07/28204.338.91135.438.7838.2568.926,4770.26% 大買/大賣/
2022/07/277339.08130.839.1839.45-57.826,173-0.22% 大賣/
2022/07/26262.139.03246.339.0938.8515.826,1210.06% 大買/大賣/
2022/07/25180.440.40111.240.3240.2569.226,0130.27% 大買/大賣/
2022/07/22224.342.22220.742.2541.753.726,1170.01% 大買/大賣/
2022/07/21240.541.33301.541.1341.80-6125,861-0.24% 大買/大賣/
2022/07/20126.339.78181.939.8339.70-55.725,451-0.22% 大買/大賣/
2022/07/19191.338.44286.138.3138.75-94.925,274-0.38% 大買/大賣/
2022/07/18334.238.71263.138.9639.2571.225,1860.28% 大買/大賣/
2022/07/159139.92168.939.8340.05-77.924,852-0.31% 大賣/
2022/07/14117.638.8386.538.9139.0031.124,9900.12% 大買/
2022/07/1371.438.9982.839.1539.25-11.324,899-0.05%
2022/07/1292.538.588638.5138.356.524,7440.03%
2022/07/1145.840.0178.740.0040.10-32.924,657-0.13%
2022/07/08186.540.88178.740.7140.557.924,7090.03% 大買/大賣/
2022/07/0717639.88182.839.8840.40-6.824,757-0.03% 大買/大賣/
2022/07/06132.939.00156.539.1338.95-23.624,552-0.10% 大買/大賣/
2022/07/0562.638.78124.738.8439.00-62.124,457-0.25% 大賣/
2022/07/04163.738.05287.138.2238.30-123.524,444-0.51% 大買/大賣/鉅額交易
2022/07/01192.439.38200.839.3237.85-8.424,552-0.03% 大買/大賣/
2022/06/30160.840.36124.140.4540.1036.724,5580.15% 大買/大賣/
2022/06/2982.941.6687.241.6541.70-4.424,367-0.02%
2022/06/28232.843.0562.743.1242.80170.124,1500.70% 大買/鉅額交易
2022/06/2741.344.2678.544.2844.25-37.224,047-0.15%
2022/06/24135.443.38122.243.3043.0013.223,9190.06% 大買/大賣/
2022/06/23374.344.45262.644.3143.50111.723,6740.47% 大買/大賣/鉅額交易
2022/06/228947.42116.747.7346.35-27.623,181-0.12% 大賣/
2022/06/21108.748.1691.448.1148.4517.323,0030.08% 大買/
2022/06/20273.748.799948.4947.85174.722,8690.76% 大買/鉅額交易
2022/06/17176.349.55162.549.4750.4013.822,4660.06% 大買/大賣/
2022/06/16224.950.9495.150.7150.10129.821,8560.59% 大買/鉅額交易
2022/06/15140.951.7684.751.7051.4056.221,7130.26% 大買/
2022/06/14173.152.1990.152.1752.108321,6410.38% 大買/
2022/06/13110.354.2813453.9253.50-23.721,490-0.11% 大買/大賣/
2022/06/1035.455.4891.755.3655.80-56.221,415-0.26%
2022/06/0932.155.4649.555.5156.10-17.421,427-0.08%
2022/06/08160.555.516555.4055.3095.521,3570.45% 大買/
2022/06/07119.455.4696.655.5455.7022.921,2830.11% 大買/
2022/06/0696.656.6751.556.5556.4045.121,1880.21%
2022/06/0284.557.2079.357.2157.205.221,3060.02%
2022/06/01143.257.80156.457.7257.80-13.221,450-0.06% 大買/大賣/
2022/05/31202.758.13213.258.2357.80-10.521,298-0.05% 大買/大賣/
2022/05/30192.158.01184.457.9358.107.717,2550.04% 大買/大賣/
2022/05/27139.756.43199.956.4656.50-60.216,890-0.36% 大買/大賣/
2022/05/26154.856.06140.155.8655.7014.816,8870.09% 大買/大賣/
2022/05/2571.756.87104.157.0056.60-32.416,804-0.19% 大賣/
2022/05/24135.957.11167.757.2056.60-31.816,908-0.19% 大買/大賣/
2022/05/23264.158.04226.657.9957.2037.516,8130.22% 大買/大賣/
2022/05/20196.458.99311.558.9058.80-115.116,688-0.69% 大買/大賣/鉅額交易
2022/05/19229.557.97329.857.9859.00-100.316,508-0.61% 大買/大賣/
2022/05/18133.258.50204.358.5358.40-71.116,174-0.44% 大買/大賣/
2022/05/17145.257.88168.357.9157.80-23.116,221-0.14% 大買/大賣/
2022/05/16352.857.82316.857.6757.503616,5010.22% 大買/大賣/
2022/05/13583.556.2660756.4456.50-23.516,109-0.15% 大買/大賣/
2022/05/12194.454.70231.154.6754.00-36.715,272-0.24% 大買/大賣/
2022/05/11134.754.13153.554.2554.40-18.814,941-0.13% 大買/大賣/
2022/05/109253.1846.553.1753.2045.414,7350.31%
2022/05/0986.453.90130.153.8454.00-43.714,644-0.30% 大賣/
2022/05/0686.353.7356.253.8753.8030.114,6140.21%
2022/05/05131.254.45259.754.4655.00-128.514,689-0.87% 大買/大賣/鉅額交易
2022/05/0430.953.2635.253.2053.20-4.314,714-0.03%
2022/05/0348.153.1735.152.9953.001314,7630.09%
2022/04/2997.153.68129.953.6153.60-32.814,796-0.22% 大賣/
2022/04/28114.153.04144.553.1152.80-30.414,660-0.21% 大買/大賣/
2022/04/2748.950.92176.850.9951.10-127.914,360-0.89% 大賣/鉅額交易
2022/04/2637.152.0648.752.0251.90-11.614,262-0.08%
2022/04/259152.5739.952.3851.9051.114,2350.36%
2022/04/2282.953.60148.553.9454.40-65.614,199-0.46% 大賣/
2022/04/21135.454.45120.954.3854.4014.514,0080.10% 大買/大賣/
2022/04/2068.454.21135.453.6854.50-6713,898-0.48% 大賣/
2022/04/1914.151.5954.351.7551.80-40.213,569-0.30%
2022/04/1835.351.1328.751.1351.006.613,5690.05%
2022/04/1541.351.2995.251.3251.60-53.913,647-0.40%
2022/04/1410752.1258.851.9652.0048.213,8050.35% 大買/
2022/04/13128.953.2164.253.2253.0064.713,8180.47% 大買/
2022/04/1235.451.9021.851.7251.8013.713,6940.10%
2022/04/1178.452.8756.952.8752.3021.513,7860.16%
2022/04/08134.754.32107.454.2754.3027.313,8700.20% 大買/大賣/
2022/04/07165.454.36139.654.3854.5025.713,8570.19% 大買/大賣/
2022/04/0611953.56146.153.7754.30-27.113,645-0.20% 大買/大賣/
2022/04/018351.9351.151.9952.0031.913,3780.24%
2022/03/3176.452.9928.252.9653.0048.213,3760.36%
2022/03/30101.153.7988.253.6653.7012.913,3600.10% 大買/
2022/03/294553.4641.653.4653.803.513,3170.03%
2022/03/2829.953.2623.353.5953.906.513,3540.05%
2022/03/2599.354.2041.454.1654.1057.913,4150.43%
2022/03/2423.353.6565.353.9754.20-42.113,469-0.31%
2022/03/23110.854.1032.154.1454.2078.713,5830.58% 大買/
2022/03/2261.854.0357.554.1154.204.313,6530.03%
2022/03/21150.854.6053.454.5754.5097.413,7030.71% 大買/
2022/03/1867.453.65104.953.3254.20-37.513,791-0.27% 大賣/
2022/03/1767.552.9461.152.9052.906.313,8240.05%
2022/03/1630.150.52104.650.5651.40-74.514,095-0.53% 大賣/
2022/03/1553.450.1748.450.4050.40514,5020.03%
2022/03/141951.1227.451.1251.40-8.414,829-0.06%
2022/03/1139.551.1044.951.1950.90-5.315,466-0.03%
2022/03/1046.551.588651.5151.50-39.516,687-0.24%
2022/03/0966.250.08115.550.1750.20-49.317,390-0.28% 大賣/
2022/03/08204.950.33277.450.1949.70-72.517,876-0.41% 大買/大賣/
2022/03/07176.351.72212.951.8452.20-36.617,945-0.20% 大買/大賣/
2022/03/04102.354.0853.654.0054.0048.718,1410.27% 大買/
2022/03/039055.555655.5355.403418,2180.19%
2022/03/0211454.9696.654.6256.0017.418,3700.09% 大買/
2022/03/01193.655.64153.655.2955.9040.118,5420.22% 大買/大賣/
2022/02/25143.753.12174.252.8953.30-30.518,408-0.17% 大買/大賣/
2022/02/24328.654.47230.154.5253.3098.418,3110.54% 大買/大賣/
2022/02/23174.156.8813856.7357.1036.118,3320.20% 大買/大賣/
2022/02/2229757.26116.457.0756.60180.518,2810.99% 大買/大賣/鉅額交易
2022/02/2173.858.774358.7758.6030.918,1750.17%
2022/02/1894.359.00122.259.1159.20-27.918,422-0.15% 大賣/
2022/02/17212.259.07184.459.1559.6027.718,7120.15% 大買/大賣/
2022/02/16473.759.72196.759.9859.2027718,5341.49% 大買/大賣/鉅額交易
2022/02/15226.661.1949.761.2960.40176.918,2340.97% 大買/鉅額交易
2022/02/14250.361.8113061.8761.50120.318,3260.66% 大買/大賣/鉅額交易
2022/02/11161.463.8980.364.0463.9081.118,6420.43% 大買/
2022/02/10143.964.7845.964.9165.009819,6830.50% 大買/
2022/02/0972.165.9056.166.1066.2015.920,1070.08%
2022/02/0862.465.67103.965.7866.10-41.420,208-0.20% 大賣/
2022/02/07158.963.35331.563.6664.50-172.620,198-0.85% 大買/大賣/鉅額交易
2022/01/26272.364.56109.864.4765.20162.620,0090.81% 大買/大賣/鉅額交易
2022/01/25141.665.788765.8065.6054.619,9530.27% 大買/
2022/01/24107.765.88114.865.9566.20-7.119,913-0.04% 大買/大賣/
2022/01/21117.666.90148.967.0767.20-31.319,877-0.16% 大買/大賣/
2022/01/2014.367.7047.967.7167.90-33.620,019-0.17%
2022/01/1936.467.1922.767.2067.8013.720,2520.07%
2022/01/1866.868.1343.168.2268.0023.720,5660.12%
2022/01/1737.368.0054.768.0368.10-17.320,606-0.08%
2022/01/14106.967.4573.967.3367.303320,5140.16% 大買/
2022/01/1367.167.9189.167.9568.20-21.920,526-0.11%
2022/01/1258.267.0475.367.0266.90-17.220,541-0.08%
2022/01/1116467.1676.967.1367.0087.120,5260.42% 大買/
2022/01/10104.966.5083.566.5567.0021.420,4720.10% 大買/
2022/01/07218.467.20256.567.1767.50-38.220,444-0.19% 大買/大賣/
2022/01/06188.768.26122.468.3168.5066.320,2100.33% 大買/大賣/
2022/01/05111.669.459269.5869.3019.620,1710.10% 大買/
2022/01/0420569.46167.969.4369.2037.120,1480.18% 大買/大賣/
2022/01/03162.670.1770.370.3270.0092.319,9490.46% 大買/
2021/12/30100.571.3945.271.4571.2055.319,8930.28%
2021/12/2968.871.4581.371.4871.60-12.419,839-0.06%
2021/12/288171.3472.471.4271.408.619,8820.04%
2021/12/2794.570.9285.470.9770.909.119,8580.05%
2021/12/2475.770.5697.370.5870.40-21.619,941-0.11%
2021/12/2311570.6562.270.6670.3052.819,9790.26% 大買/
2021/12/22114.971.14112.871.1670.802.120,0900.01% 大買/大賣/
2021/12/2168.770.03116.170.3170.80-47.520,025-0.24% 大賣/
2021/12/20122.269.43104.969.3369.3017.419,9200.09% 大買/大賣/
2021/12/17197.769.9394.369.8969.90103.519,7920.52% 大買/鉅額交易
2021/12/16113.170.8284.970.8470.6028.219,6480.14% 大買/
2021/12/15100.370.0073.870.0570.2026.519,5680.14%
2021/12/14203.570.00145.870.0469.8057.819,5920.29% 大買/大賣/
2021/12/13145.971.51179.471.6171.00-33.519,433-0.17% 大買/大賣/
2021/12/10389.472.0535871.6172.7031.419,3100.16% 大買/大賣/
2021/12/09389.371.37392.171.3671.00-2.918,884-0.02% 大買/大賣/
2021/12/08352.373.49286.473.6272.7065.918,3920.36% 大買/大賣/
2021/12/07608.675.09435.275.2873.60173.517,9820.96% 大買/大賣/鉅額交易
2021/12/061,052.375.90529.175.5175.90523.217,3433.02% 大買/大賣/鉅額交易
〈電價調漲〉台積電財務目標不變 世界、力積電電費支出增 12%、15%Anue鉅亨-6天前
力積電 相關文章