展碁國際 (6776)-國泰-敦南券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
57.5
漲跌
▲1.0
漲幅
+1.77%
成交量
128張
產業
上市電子通路類股▼0.05%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.1	56.79	2	57.40	57.50	1.1	80	1.36%
2025/04/01	0.2	56.60	0	0.00	56.50	0.2	79	0.28%
2025/03/31	1.1	55.42	0	0.00	55.80	1.1	79	1.36%
2025/03/28	0	57.60	2	57.75	57.40	-2	79	-2.50%
2025/03/26	1	58.80	1	58.80	58.30	0	79	0.00%
2025/03/25	0	57.19	0	0.00	57.70	0	79	0.03%
2025/03/24	0	0.00	2	58.00	57.90	-2	80	-2.48%
2025/03/21	1	57.90	1	58.20	58.30	0	82	0.00%
2025/03/20	0	0.00	2.4	57.75	58.40	-2.4	86	-2.78%
2025/03/19	0.1	57.60	1.2	57.68	57.50	-1.1	88	-1.30%
2025/03/18	1	57.50	1	57.90	57.70	0	89	0.00%
2025/03/17	0	57.50	7	57.16	57.30	-7	93	-7.45%
2025/03/14	0	0.00	1	57.00	57.20	-1	94	-1.06%
2025/03/13	13.1	57.59	4	57.70	56.90	9.1	95	9.53%
2025/03/12	1.1	59.00	0	0.00	58.80	1.1	96	1.14%
2025/03/11	1	58.50	0.3	58.50	58.50	0.7	97	0.74%
2025/03/10	3	59.17	0	0.00	59.10	3	97	3.06%
2025/03/07	0	0.00	0.2	59.60	59.30	-0.2	98	-0.20%
2025/03/05	0	59.60	0.4	59.60	59.50	-0.4	101	-0.40%
2025/03/03	0	0.00	1	59.50	59.60	-1	100	-0.99%
2025/02/27	0	0.00	0	60.10	60.10	0	100	-0.01%
2025/02/26	0.3	60.30	0.1	60.50	60.20	0.2	99	0.24%
2025/02/24	0.5	60.50	3.5	60.44	60.80	-3	99	-3.07%
2025/02/21	0	59.60	5	59.46	59.40	-5	95	-5.22%
2025/02/20	0	0.00	1	59.30	59.10	-1	94	-1.06%
2025/02/19	1.4	59.93	1	59.40	59.40	0.4	94	0.42%
2025/02/18	3	58.67	2.1	58.72	58.70	0.9	94	0.97%
2025/02/14	1.1	58.90	0	0.00	58.70	1.1	93	1.12%
2025/02/12	1	58.50	1	58.40	58.60	0	97	0.00%
2025/02/11	3	58.53	0	0.00	58.50	3	99	3.01%
2025/02/10	2.1	58.46	0.3	58.62	58.40	1.8	107	1.65%
2025/02/07	2	59.10	0	0.00	58.70	2	108	1.84%
2025/02/06	0.4	58.74	0.2	59.00	58.70	0.2	110	0.19%
2025/02/05	1.2	58.65	0	0.00	59.00	1.2	116	1.04%
2025/02/04	1	58.90	0	59.40	58.60	1	117	0.86%
2025/01/22	9	59.45	8.6	59.71	59.70	0.4	116	0.36%
2025/01/21	2	58.60	2.5	58.58	58.40	-0.5	113	-0.44%
2025/01/20	1	58.90	0	0.00	58.80	1	113	0.89%
2025/01/17	0.2	59.10	1	59.90	59.00	-0.9	113	-0.75%
2025/01/15	0.1	57.15	0	0.00	57.10	0.1	111	0.11%
2025/01/14	1	56.90	0	0.00	56.90	1	111	0.90%
2025/01/13	1.1	56.09	0	0.00	56.70	1.1	112	0.99%
2025/01/10	3.1	57.68	9	57.54	57.70	-5.9	110	-5.35%
2025/01/09	0.2	58.74	0	0.00	58.10	0.2	108	0.19%
2025/01/08	9.5	59.58	7	59.76	59.60	2.5	107	2.32%
2025/01/07	0	61.37	0	0.00	61.30	0	105	0.03%
2025/01/06	7	61.74	2.5	61.65	61.40	4.6	107	4.23%
2025/01/03	1	61.80	0	61.50	61.40	1	106	0.92%
2025/01/02	1.6	60.71	13.1	60.59	61.00	-11.5	103	-11.13%
2024/12/31	0.4	60.24	0	0.00	59.90	0.4	102	0.40%
2024/12/30	2.1	59.95	0	0.00	60.00	2.1	102	1.99%
2024/12/25	2	59.60	0	0.00	59.40	2	103	1.93%
2024/12/20	0	59.00	0	0.00	59.10	0	101	0.01%
2024/12/18	4.1	60.28	0	61.20	60.00	4.1	100	4.06%
2024/12/17	1.7	60.92	0.6	61.23	60.50	1.1	99	1.07%
2024/12/16	9.1	61.46	10.3	61.06	60.70	-1.2	97	-1.24%
2024/12/13	11	59.82	1.2	60.10	59.60	9.8	93	10.50%
2024/12/12	1	59.00	1.1	59.68	59.70	-0.1	91	-0.11%
2024/12/11	0	59.40	2	59.75	59.40	-2	90	-2.15%
2024/12/10	0.1	58.90	0	0.00	58.80	0.1	85	0.06%
2024/12/09	0.3	59.40	0	0.00	59.30	0.3	84	0.35%
2024/12/06	4.3	59.11	0.1	59.00	58.80	4.2	83	5.04%
2024/12/05	1	58.00	2	58.00	58.10	-1	79	-1.26%
2024/12/04	1.1	57.20	0	0.00	57.50	1.1	78	1.34%
2024/11/27	0.1	57.50	0	0.00	57.30	0.1	75	0.13%
2024/11/26	0.1	57.40	0	0.00	57.80	0.1	76	0.13%
2024/11/22	0	0.00	0.1	57.80	57.60	-0.1	77	-0.18%
2024/11/21	1	57.50	0	0.00	57.70	1	78	1.27%
2024/11/20	0	0.00	0.1	57.70	57.50	-0.1	79	-0.12%
2024/11/18	1	57.00	0.1	58.30	57.00	0.9	81	1.07%
2024/11/15	0	0.00	0	58.30	58.30	0	81	-0.02%
2024/11/14	0.2	57.30	0	0.00	57.60	0.2	80	0.28%
2024/11/12	4	59.13	4.2	58.42	58.20	-0.2	82	-0.24%
2024/11/11	0.3	57.10	1	57.90	57.90	-0.8	79	-0.95%
2024/11/08	1	58.50	0	0.00	57.60	1	78	1.27%
2024/11/07	4	57.95	7	58.33	58.40	-3	77	-3.89%
2024/11/06	1	54.90	0	55.60	55.10	1	75	1.33%
2024/11/05	3	54.93	0	0.00	54.90	3	75	3.97%
2024/11/04	3.2	55.54	0	0.00	54.90	3.2	76	4.20%
2024/11/01	0.1	57.50	0	0.00	57.60	0.1	75	0.07%
2024/10/29	0	0.00	3	56.40	56.50	-3	75	-3.96%
2024/10/23	3.1	56.71	0	0.00	56.70	3.1	99	3.11%
2024/10/21	0	0.00	0.2	56.50	56.50	-0.2	102	-0.15%
2024/10/18	1.2	56.36	0	0.00	56.30	1.2	104	1.15%
2024/10/17	0.1	57.00	0	0.00	56.80	0.1	105	0.09%
2024/10/14	0	0.00	0.6	56.60	56.80	-0.6	106	-0.58%
2024/10/11	0.1	57.80	0	0.00	56.50	0.1	106	0.09%
2024/10/09	0.1	57.70	1	57.80	57.70	-0.9	105	-0.85%
2024/10/08	0	58.00	0	0.00	57.80	0	105	0.01%
2024/10/07	1.1	58.04	0.1	58.35	58.00	1	107	0.98%
2024/10/04	0.1	57.60	3	57.00	56.80	-2.9	107	-2.69%
2024/10/01	0.1	57.00	0	0.00	57.10	0.1	110	0.09%
2024/09/30	0.1	57.00	0	0.00	57.20	0.1	113	0.09%
2024/09/27	0	0.00	1	57.20	57.30	-1	121	-0.82%
2024/09/26	0.1	57.00	0	0.00	56.90	0.1	123	0.08%
2024/09/25	0.1	56.50	0	0.00	56.90	0.1	124	0.04%
2024/09/23	0.1	56.90	0	0.00	56.60	0.1	125	0.08%
2024/09/19	0	0.00	0.1	56.90	56.00	-0.1	128	-0.04%
2024/09/18	0	56.00	0	0.00	55.50	0	129	0.02%
2024/09/16	0.1	55.60	0	0.00	55.60	0.1	130	0.05%
2024/09/13	0	0.00	1	54.90	55.10	-1	130	-0.76%
2024/09/11	0	0.00	0	54.20	54.10	0	132	-0.02%
2024/09/10	0	54.76	0.4	54.59	54.10	-0.3	132	-0.25%
2024/09/09	3.1	54.18	0	54.70	54.70	3	132	2.29%
2024/09/05	2	54.80	0	0.00	54.70	2	134	1.50%
2024/09/04	2.5	55.16	1.9	55.48	54.50	0.6	135	0.43%
2024/09/03	0	56.80	0	0.00	56.70	0	134	0.02%
2024/08/30	0	0.00	0	57.10	56.90	0	136	-0.01%
2024/08/29	0	57.70	0	0.00	56.80	0	137	0.01%
2024/08/27	0	0.00	1	57.00	57.10	-1	144	-0.69%
2024/08/26	1.1	57.03	0.2	57.70	57.50	0.9	146	0.62%
2024/08/23	0.3	56.44	1.2	56.48	56.70	-0.9	147	-0.62%
2024/08/22	1.2	57.08	0	0.00	56.80	1.2	154	0.78%
2024/08/20	0	0.00	1.2	57.80	57.20	-1.2	154	-0.75%
2024/08/19	0.3	56.27	0	0.00	56.00	0.3	153	0.18%
2024/08/16	4.1	56.52	0	0.00	56.00	4.1	154	2.62%
2024/08/15	0	56.17	2	56.30	56.10	-2	154	-1.28%
2024/08/12	0	0.00	1	56.60	55.90	-1	154	-0.65%
2024/08/09	0.1	55.80	2	55.60	55.50	-1.9	155	-1.22%
2024/08/08	6.3	54.58	0.8	54.24	55.20	5.5	155	3.52%
2024/08/07	2.2	56.65	0	0.00	57.50	2.2	150	1.45%
2024/08/06	1	53.80	1.9	54.74	54.90	-0.9	149	-0.61%
2024/08/05	3	55.01	2.9	54.83	54.50	0.2	149	0.11%
2024/08/01	0	59.50	0	0.00	59.90	0	146	0.00%
2024/07/31	1	58.79	0	0.00	59.00	1	147	0.69%
2024/07/30	0	0.00	0.5	57.21	57.70	-0.5	129	-0.40%
2024/07/29	1	58.33	1.3	58.49	57.60	-0.3	129	-0.23%
2024/07/26	1.2	58.74	9	58.73	58.90	-7.8	127	-6.17%
2024/07/23	0	0.00	1	59.70	59.50	-1	126	-0.79%
2024/07/22	4.6	59.00	0.9	59.08	58.90	3.7	127	2.92%
2024/07/19	1.5	60.23	0.1	60.80	60.40	1.4	124	1.14%
2024/07/18	0.1	61.40	0	0.00	61.40	0.1	124	0.10%
2024/07/17	0	0.00	6	61.38	61.20	-6	124	-4.82%
2024/07/16	7.1	61.80	1	61.70	61.50	6.1	125	4.88%
2024/07/15	2.4	61.63	0	0.00	61.20	2.4	129	1.87%
2024/07/12	3.1	61.83	0	0.00	61.80	3.1	129	2.41%
2024/07/11	4.1	62.02	3	62.30	62.30	1.1	130	0.87%
2024/07/10	0.1	61.40	0	0.00	61.40	0.1	134	0.04%
2024/07/09	2	61.10	1	61.20	61.00	1	135	0.74%
2024/07/08	1	62.00	3	61.40	61.20	-2	134	-1.48%
2024/07/05	0.1	62.60	1	61.80	61.90	-0.9	133	-0.65%
2024/07/04	1.2	60.86	4	60.85	60.80	-2.8	132	-2.09%
2024/07/03	11.1	63.63	9	63.92	63.70	2.1	131	1.60%
2024/07/02	2	63.40	0	0.00	62.90	2	127	1.57%
2024/07/01	2	63.55	6	63.43	63.60	-4	125	-3.18%
2024/06/28	0.1	63.70	4	63.45	63.40	-3.9	127	-3.03%
2024/06/26	4	63.15	4	63.20	63.40	0	130	0.00%
2024/06/25	3	62.60	0.1	63.00	62.90	2.9	129	2.22%
2024/06/24	12	63.00	0	0.00	63.00	12	132	9.07%
2024/06/20	0.3	63.62	0	0.00	63.60	0.3	139	0.25%
2024/06/19	1.1	63.42	0	0.00	63.40	1.1	143	0.73%
2024/06/14	2.1	63.16	0	0.00	63.20	2.1	153	1.39%
2024/06/13	0.2	63.30	6	63.10	63.10	-5.8	161	-3.60%
2024/06/12	1	62.90	1	63.00	62.90	0	163	0.01%
2024/06/11	1.1	63.00	1	62.90	62.80	0.1	183	0.05%
2024/06/07	0.1	64.03	0	0.00	63.30	0.1	189	0.04%
2024/06/06	0	67.80	1	64.10	64.10	-1	194	-0.51%
2024/06/05	0	0.00	3	64.77	64.70	-3	196	-1.53%
2024/06/04	1	65.40	0	65.50	64.70	1	208	0.49%
2024/06/03	4	65.00	0	0.00	64.70	4	223	1.81%
2024/05/31	1	65.40	0.1	65.10	64.60	0.9	234	0.36%
2024/05/30	0.1	64.60	1	64.00	64.50	-0.9	243	-0.37%
2024/05/29	0.3	65.00	0	0.00	64.50	0.3	253	0.12%
2024/05/28	1	65.20	3	65.40	65.30	-2	282	-0.71%
2024/05/27	2	63.65	3	63.70	63.90	-1	282	-0.35%
2024/05/24	0	0.00	0.6	62.50	63.20	-0.6	289	-0.21%
2024/05/23	3.3	63.05	0	0.00	62.80	3.3	303	1.10%
2024/05/22	1.3	63.32	1	63.50	63.30	0.3	346	0.08%
2024/05/21	6	62.90	3.9	62.90	62.80	2.1	351	0.60%
2024/05/15	0.1	63.10	1.2	62.76	62.80	-1.1	358	-0.30%
2024/05/13	0	0.00	1	63.10	62.90	-1	359	-0.28%
2024/05/10	1.2	63.28	0.1	63.30	63.30	1.1	359	0.32%
2024/05/09	2	63.65	3	63.77	63.30	-1	358	-0.28%
2024/05/08	9.1	64.96	0	0.00	64.60	9.1	355	2.55%
2024/05/07	2	64.70	2	64.70	64.80	0	354	0.00%
2024/05/03	1.1	63.61	0	0.00	63.80	1.1	353	0.30%
2024/05/02	0	0.00	1	63.20	63.00	-1	357	-0.28%
2024/04/30	0	0.00	2	63.20	63.10	-2	356	-0.56%
2024/04/29	1.1	63.11	2	62.85	63.20	-0.9	357	-0.25%
2024/04/26	0.1	63.00	0	0.00	62.50	0.1	357	0.03%
2024/04/25	0	62.68	0	0.00	62.80	0	357	0.00%
2024/04/24	1	62.40	0	0.00	62.50	1	359	0.28%
2024/04/23	0	0.00	1	61.60	61.40	-1	358	-0.28%
2024/04/22	0.1	61.60	0.1	61.50	61.20	0	361	-0.01%
2024/04/19	0	62.90	0	62.90	61.60	0	361	0.00%
2024/04/17	0	0.00	2	63.00	63.20	-2	362	-0.55%
2024/04/16	2.3	62.52	0.3	62.20	62.30	2.1	361	0.57%
2024/04/15	1	64.20	0	0.00	64.20	1	359	0.28%
2024/04/11	0.2	64.40	3	64.50	64.60	-2.8	365	-0.78%
2024/04/10	5	64.68	1	64.70	64.70	4	364	1.10%
2024/04/09	0.1	64.60	3	64.20	64.50	-2.9	364	-0.81%
2024/04/08	3.1	63.35	0	64.52	63.70	3	363	0.83%