AES-KY (6781)-國泰-敦南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
875
漲跌
--
漲幅
0.00%
成交量
1,409張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	31.5	868.52	30.1	872.25	875.00	1.4	2,435	0.06%
2025/04/01	45.6	846.63	50.5	848.85	875.00	-4.9	2,466	-0.20%
2025/03/31	25.5	872.38	28.4	867.01	833.00	-2.9	2,463	-0.12%
2025/03/28	49.7	976.87	45.1	940.32	925.00	4.6	2,471	0.19%
2025/03/27	22.1	1010.03	26.4	1007.47	1000.00	-4.3	2,498	-0.17%
2025/03/26	27.4	1042.86	20.1	1029.03	1015.00	7.3	2,492	0.29%
2025/03/25	37.3	1064.72	36.6	1069.92	1040.00	0.7	2,480	0.03%
2025/03/24	15.1	1061.24	11.7	1035.49	1030.00	3.4	2,465	0.14%
2025/03/21	75.2	1077.99	64	1081.73	1070.00	11.2	2,457	0.46%
2025/03/20	49.3	1051.13	53.5	1051.02	1050.00	-4.2	2,410	-0.18%
2025/03/19	43.5	1026.22	42.6	1022.30	1025.00	0.9	2,392	0.04%
2025/03/18	52.1	1048.09	60.7	1053.33	1050.00	-8.6	2,363	-0.36%
2025/03/17	55.5	1047.55	52.1	1032.98	1020.00	3.3	2,328	0.14%
2025/03/14	59.7	1025.44	64.8	1036.10	1040.00	-5.1	2,302	-0.22%
2025/03/13	44.3	1030.41	55.1	1034.25	1005.00	-10.8	2,265	-0.48%
2025/03/12	77.5	1001.34	66.5	1001.60	976.00	11	2,234	0.49%
2025/03/11	60.3	959.47	61.7	968.42	983.00	-1.4	2,222	-0.06%
2025/03/10	33.4	1002.59	28.5	998.94	990.00	4.9	2,245	0.22%
2025/03/07	65.1	1020.73	57.5	1017.96	999.00	7.6	2,293	0.33%
2025/03/06	43.1	993.05	71.4	1006.44	1045.00	-28.3	2,270	-1.25%
2025/03/05	44.5	950.72	39.1	949.41	950.00	5.4	2,225	0.24%
2025/03/04	25.3	941.88	31	945.77	973.00	-5.7	2,194	-0.26%
2025/03/03	24.2	948.81	26.6	953.70	948.00	-2.3	2,159	-0.11%
2025/02/27	39	965.25	31.2	962.66	945.00	7.8	2,122	0.37%
2025/02/26	30.3	949.10	32.9	951.10	960.00	-2.6	2,086	-0.13%
2025/02/25	47.5	949.75	47.4	953.58	931.00	0.1	2,061	0.00%
2025/02/24	53.7	985.37	26.7	978.79	941.00	27	2,002	1.35%
2025/02/21	20.5	1040.30	19.1	1048.65	1045.00	1.5	1,954	0.07%
2025/02/20	20.4	1053.20	18	1055.57	1040.00	2.4	1,942	0.12%
2025/02/19	19.5	1059.71	19.4	1065.46	1040.00	0.1	1,929	0.01%
2025/02/18	12.4	1025.12	18.2	1038.78	1050.00	-5.9	1,913	-0.31%
2025/02/17	14.8	1031.93	11.8	1018.50	1015.00	3	1,883	0.16%
2025/02/14	21.8	1048.64	20.5	1047.02	1040.00	1.3	1,881	0.07%
2025/02/13	10.6	1086.72	5.2	1084.74	1065.00	5.4	1,950	0.28%
2025/02/12	15.8	1104.76	20.8	1101.78	1095.00	-5	1,992	-0.25%
2025/02/11	18.2	1072.65	16.3	1071.85	1065.00	1.9	2,037	0.09%
2025/02/10	9.1	1068.26	8.2	1064.89	1060.00	0.9	2,049	0.04%
2025/02/07	20.3	1055.17	23.6	1064.17	1080.00	-3.3	2,056	-0.16%
2025/02/06	10.4	1055.36	7.1	1044.95	1025.00	3.4	2,030	0.17%
2025/02/05	31.6	1072.98	29.4	1070.29	1060.00	2.2	2,010	0.11%
2025/02/04	43.8	1035.99	45.5	1006.55	1005.00	-1.7	1,969	-0.09%
2025/02/03	5	1095.13	0.7	1095.00	1095.00	4.3	1,903	0.23%
2025/01/22	85.6	1240.86	80.2	1237.58	1215.00	5.4	1,898	0.28%
2025/01/21	55	1231.92	55.6	1234.90	1240.00	-0.6	1,844	-0.03%
2025/01/20	23.2	1184.09	37.9	1180.76	1225.00	-14.6	1,790	-0.82%
2025/01/17	21	1127.84	20	1125.24	1115.00	1	1,745	0.06%
2025/01/16	30.3	1136.73	35.3	1149.14	1130.00	-5.1	1,717	-0.29%
2025/01/15	36.2	1112.24	40.3	1104.63	1100.00	-4.1	1,676	-0.24%
2025/01/14	31.2	1119.34	31	1117.74	1110.00	0.2	1,627	0.01%
2025/01/13	24.3	1105.25	24.4	1104.81	1130.00	-0.1	1,593	-0.01%
2025/01/10	36.1	1141.34	33.5	1140.17	1130.00	2.6	1,535	0.17%
2025/01/09	46.2	1180.85	36.4	1171.62	1140.00	9.8	1,497	0.66%
2025/01/08	41.5	1196.96	52.2	1198.94	1215.00	-10.6	1,445	-0.73%
2025/01/07	81.8	1186.07	62.9	1186.41	1185.00	18.9	1,401	1.35%
2025/01/06	39.2	1110.07	56.2	1127.83	1165.00	-17	1,334	-1.27%
2025/01/03	38.4	1102.34	37.2	1080.41	1060.00	1.2	1,262	0.10%
2025/01/02	73.6	1150.43	69.2	1125.74	1110.00	4.3	1,218	0.36%
2024/12/31	34.3	1128.45	43.8	1119.31	1140.00	-9.6	1,157	-0.83%
2024/12/30	42.3	1141.99	37.8	1128.80	1125.00	4.5	1,116	0.40%
2024/12/27	76.1	1150.32	68	1143.89	1140.00	8.1	1,067	0.76%
2024/12/26	65.2	1147.90	74	1165.98	1180.00	-8.8	979	-0.90%
2024/12/25	6	1030.90	15.4	1063.09	1075.00	-9.4	928	-1.01%
2024/12/24	30	1006.69	37.6	1009.19	980.00	-7.5	894	-0.84%
2024/12/23	54.6	1004.77	42.2	997.88	970.00	12.4	840	1.48%
2024/12/20	3.3	993.92	1.2	995.91	979.00	2.1	780	0.27%
2024/12/19	0.7	936.26	1.1	958.90	970.00	-0.4	771	-0.06%
2024/12/18	1.4	930.21	0.2	928.78	946.00	1.2	768	0.16%
2024/12/17	2.4	914.98	0.4	916.41	912.00	2.1	764	0.27%
2024/12/16	0.3	921.18	2	926.34	933.00	-1.7	761	-0.22%
2024/12/13	0	940.12	0.1	939.23	946.00	-0.1	757	-0.01%
2024/12/12	1.2	919.01	1.3	927.64	932.00	-0.1	752	-0.01%
2024/12/11	1.9	944.26	0.6	954.92	939.00	1.3	749	0.18%
2024/12/10	0.1	959.33	0.2	959.42	953.00	-0.1	743	-0.01%
2024/12/09	2	956.90	5.6	967.05	992.00	-3.6	736	-0.49%
2024/12/06	17.9	1030.01	20.5	1025.98	1020.00	-2.6	728	-0.36%
2024/12/05	48.4	1047.58	40.4	1048.79	1030.00	8	704	1.14%
2024/12/04	45.4	1051.31	40.8	1053.31	1055.00	4.6	664	0.70%
2024/12/03	76.3	986.59	73.3	1001.56	1005.00	2.9	608	0.48%
2024/12/02	23.4	931.83	20.9	948.86	968.00	2.5	520	0.48%
2024/11/29	0.5	826.72	7.5	863.90	880.00	-7.1	477	-1.48%
2024/11/28	3.8	783.48	6.2	765.61	800.00	-2.4	469	-0.51%
2024/11/27	1.6	806.79	1.1	809.58	800.00	0.5	465	0.10%
2024/11/26	2.7	805.58	0.2	816.08	818.00	2.4	463	0.52%
2024/11/25	1.5	823.21	0.2	828.17	827.00	1.3	461	0.28%
2024/11/22	0.6	836.37	1	849.48	850.00	-0.5	457	-0.10%
2024/11/21	0.1	830.69	0.3	831.67	848.00	-0.2	453	-0.05%
2024/11/20	0	816.15	1	819.84	827.00	-1	447	-0.22%
2024/11/19	2.1	816.77	2.2	834.35	836.00	-0.1	441	-0.02%
2024/11/18	0	0.00	0.4	781.20	800.00	-0.4	435	-0.09%
2024/11/15	3.2	770.83	1.9	768.07	772.00	1.3	429	0.30%
2024/11/14	1.3	743.07	5.1	744.89	749.00	-3.7	417	-0.89%
2024/11/13	1.5	751.82	10	760.12	761.00	-8.5	410	-2.08%
2024/11/12	69.4	750.63	65.7	749.24	728.00	3.6	395	0.92%
2024/11/11	27.3	713.78	28.2	716.73	730.00	-0.9	311	-0.28%
2024/11/08	18.7	643.65	39.1	651.08	664.00	-20.4	257	-7.92%
2024/11/07	12.5	579.20	15.6	589.66	607.00	-3.2	188	-1.68%
2024/11/06	5.1	552.79	1.6	552.94	552.00	3.5	154	2.27%
2024/11/05	0	0.00	0	509.00	503.00	0	140	0.00%
2024/11/04	0	508.67	0	505.50	503.00	0	148	-0.03%
2024/11/01	0	510.10	0	0.00	510.00	0	152	0.01%
2024/10/30	0	0.00	0	517.00	515.00	0	156	0.00%
2024/10/29	0	0.00	0	513.00	512.00	0	157	0.00%
2024/10/28	0.1	520.76	0	518.68	518.00	0	164	0.02%
2024/10/25	0.1	524.21	10.1	525.59	522.00	-10	169	-5.92%
2024/10/24	0	538.88	0.8	537.89	530.00	-0.8	170	-0.46%
2024/10/23	0	536.00	0.1	537.79	535.00	-0.1	172	-0.07%
2024/10/22	2	540.52	3.2	542.97	545.00	-1.2	173	-0.70%
2024/10/21	0	529.78	0	532.00	528.00	0	175	0.00%
2024/10/18	0	542.02	0.1	540.46	530.00	0	177	-0.02%
2024/10/17	0	536.00	1	541.00	539.00	-1	177	-0.56%
2024/10/16	1	533.00	0.4	548.47	541.00	0.6	178	0.34%
2024/10/15	0.3	538.63	0	539.41	538.00	0.2	177	0.12%
2024/10/11	0.2	536.65	0.3	538.61	532.00	-0.1	179	-0.05%
2024/10/09	0.4	538.07	0.1	541.98	539.00	0.3	177	0.16%
2024/10/08	1.1	539.72	4	544.98	535.00	-2.9	175	-1.65%
2024/10/07	0	537.17	1.8	518.57	536.00	-1.8	171	-1.05%
2024/10/04	1	492.98	4	489.01	498.50	-3	167	-1.77%
2024/10/01	1	495.01	0	495.67	493.00	1	167	0.59%
2024/09/30	0	498.64	0	0.00	499.50	0	169	0.01%
2024/09/27	0.2	515.00	0	509.40	508.00	0.2	170	0.09%
2024/09/26	1.2	497.02	3.2	498.59	498.00	-2	170	-1.16%
2024/09/25	0.1	492.86	0	492.00	495.00	0.1	170	0.05%
2024/09/24	0	477.39	4	483.48	489.00	-4	171	-2.32%
2024/09/23	0	487.88	0	484.00	488.00	0	171	0.00%
2024/09/20	0	489.69	0	0.00	485.00	0	172	0.02%
2024/09/19	0	477.92	0	482.00	481.00	0	173	0.00%
2024/09/18	0.1	482.74	0	476.50	479.00	0.1	176	0.04%
2024/09/16	0	478.00	0	0.00	487.00	0	182	0.01%
2024/09/13	0.1	472.02	0	0.00	473.00	0.1	197	0.03%
2024/09/12	5	475.10	0	471.00	471.50	5	205	2.44%
2024/09/11	0	466.75	0	464.00	466.50	0	211	0.00%
2024/09/10	3.1	468.48	5	462.00	460.00	-1.9	217	-0.87%
2024/09/09	0.1	459.92	0	470.00	470.00	0.1	216	0.06%
2024/09/06	0.1	473.65	0	0.00	472.50	0.1	218	0.04%
2024/09/05	0.6	466.38	1	472.00	467.50	-0.4	219	-0.20%
2024/09/04	5.5	462.69	0	469.00	460.00	5.5	219	2.49%
2024/09/03	3.2	502.26	2	498.53	500.00	1.2	216	0.55%
2024/09/02	1.2	500.10	1.1	499.18	499.00	0.1	214	0.04%
2024/08/30	2	511.50	0	515.00	515.00	2	215	0.93%
2024/08/29	1	490.50	0	0.00	504.00	1	214	0.49%
2024/08/28	0.2	498.19	1	498.00	496.50	-0.9	214	-0.40%
2024/08/27	0.1	507.59	0	509.00	505.00	0.1	213	0.02%
2024/08/26	2.2	520.29	0	521.00	518.00	2.2	212	1.01%
2024/08/23	0	505.65	0	512.00	510.00	0	211	0.01%
2024/08/22	0	504.60	0	0.00	505.00	0	212	0.00%
2024/08/21	0.1	505.12	0	511.00	506.00	0.1	212	0.05%
2024/08/20	0.1	502.55	0.1	510.64	512.00	0	212	-0.02%
2024/08/19	1	495.51	0	0.00	498.00	1	211	0.47%
2024/08/16	0.1	507.24	0.1	510.00	502.00	0.1	210	0.03%
2024/08/15	1.1	482.15	2.2	490.30	495.50	-1.1	209	-0.52%
2024/08/14	0.4	480.33	3	477.83	476.50	-2.6	205	-1.28%
2024/08/13	3.3	478.41	2	473.61	474.00	1.2	203	0.61%
2024/08/12	3	476.86	0.1	482.61	482.50	2.9	203	1.45%
2024/08/09	7.1	469.99	4	461.38	460.00	3.1	201	1.53%
2024/08/08	0.1	462.69	2	468.51	459.00	-1.9	200	-0.97%
2024/08/07	2.3	473.68	1.1	479.97	480.00	1.2	195	0.63%
2024/08/06	3.9	451.35	1.1	457.40	464.00	2.8	187	1.49%
2024/08/05	0.5	463.55	10.1	465.81	456.50	-9.6	181	-5.26%
2024/08/02	10.5	517.16	0	520.94	507.00	10.5	179	5.83%
2024/08/01	4.1	536.55	3.3	538.23	542.00	0.9	177	0.49%
2024/07/31	11.5	529.78	2	533.10	523.00	9.4	176	5.33%
2024/07/30	0.1	539.04	0	541.00	555.00	0.1	171	0.07%
2024/07/29	2.5	550.97	5	550.00	544.00	-2.5	168	-1.48%
2024/07/26	1.2	555.72	1	558.00	555.00	0.2	166	0.14%
2024/07/23	1.1	567.87	1	570.99	570.00	0.1	167	0.04%
2024/07/22	4.5	563.90	0	571.39	556.00	4.4	167	2.65%
2024/07/19	1.6	585.98	0.2	588.93	581.00	1.4	166	0.84%
2024/07/18	0.1	594.39	0	594.45	598.00	0.1	173	0.06%
2024/07/17	2.2	598.97	0	597.00	596.00	2.2	189	1.17%
2024/07/15	2.1	601.59	0	605.66	600.00	2	208	0.96%
2024/07/12	0.2	607.21	0.2	607.06	610.00	0	214	0.00%
2024/07/11	0.1	601.29	0.1	601.09	598.00	0	216	0.01%
2024/07/10	2	611.92	1	605.96	601.00	1	219	0.45%
2024/07/09	0.4	600.24	0.1	599.88	600.00	0.2	224	0.10%
2024/07/08	0.1	610.92	0	612.00	607.00	0	228	0.02%
2024/07/05	0.1	618.49	1.1	617.09	615.00	-1	232	-0.43%
2024/07/04	0	620.49	1.1	619.14	616.00	-1.1	234	-0.46%
2024/07/03	1.2	614.95	0.3	620.62	620.00	0.9	236	0.39%
2024/07/02	1.2	618.64	0	616.42	614.00	1.2	238	0.50%
2024/07/01	0.4	630.14	2.1	627.09	626.00	-1.8	237	-0.75%
2024/06/28	0.1	629.89	0.1	631.00	631.00	0	241	-0.01%
2024/06/27	0.2	627.52	0.1	623.08	625.00	0.1	240	0.05%
2024/06/26	2	622.50	1.1	627.94	621.00	1	240	0.40%
2024/06/25	0	622.63	0	618.25	627.00	0	240	-0.01%
2024/06/24	1.2	621.83	0	0.00	620.00	1.2	239	0.50%
2024/06/21	6.1	626.68	0.4	626.92	624.00	5.8	237	2.44%
2024/06/20	3.3	611.53	2.8	607.65	621.00	0.6	231	0.24%
2024/06/19	3.6	593.39	0	592.89	586.00	3.6	219	1.62%
2024/06/18	1.3	598.80	0.1	597.87	600.00	1.2	212	0.56%
2024/06/17	2.9	607.62	0	610.91	603.00	2.9	208	1.37%
2024/06/14	0	625.54	0	629.17	627.00	0	205	0.00%
2024/06/13	0	623.86	0	615.05	631.00	0	209	-0.01%
2024/06/12	0.1	615.93	0.1	614.00	613.00	0	208	-0.02%
2024/06/11	0	0.00	0	618.82	616.00	0	214	-0.01%
2024/06/07	0	613.17	0.4	613.05	618.00	-0.4	223	-0.18%
2024/06/06	0.1	615.40	0.5	614.12	615.00	-0.4	252	-0.14%
2024/06/05	1.1	619.75	1	620.00	620.00	0.1	260	0.02%
2024/06/04	2.1	625.21	1	625.00	625.00	1.1	264	0.41%
2024/06/03	1.1	636.03	0	640.00	639.00	1	268	0.39%
2024/05/31	2	641.51	1	647.00	644.00	1	275	0.37%
2024/05/30	6	635.70	0	0.00	632.00	6	278	2.17%
2024/05/29	0.1	650.60	0.2	649.38	645.00	-0.1	284	-0.02%
2024/05/28	0	650.42	2.2	651.82	656.00	-2.2	287	-0.75%
2024/05/27	0	643.28	0	650.48	637.00	0	294	-0.01%
2024/05/24	0	633.00	2	648.00	648.00	-2	295	-0.68%
2024/05/23	0	0.00	0	641.00	633.00	0	297	0.00%
2024/05/22	0.1	637.43	0	635.00	636.00	0.1	301	0.04%
2024/05/21	0.3	631.22	0	639.00	638.00	0.3	305	0.10%
2024/05/20	3	635.33	0	640.00	632.00	3	307	0.98%
2024/05/17	0	644.50	0.1	646.00	640.00	0	312	-0.01%
2024/05/16	0.1	652.87	0	651.00	648.00	0	319	0.02%
2024/05/15	0.1	660.81	1	670.00	664.00	-0.9	327	-0.29%
2024/05/14	2	660.48	13.5	655.91	655.00	-11.5	334	-3.45%
2024/05/13	0	643.40	0	642.40	647.00	0	337	0.00%
2024/05/10	0	637.09	0	644.00	646.00	0	344	0.00%
2024/05/09	0.1	633.21	0.1	641.93	635.00	0	350	-0.01%
2024/05/08	6	643.33	0	643.00	651.00	6	356	1.68%
2024/05/07	0.2	635.99	1	639.99	630.00	-0.8	357	-0.21%
2024/05/06	3	634.00	2	635.00	637.00	1	359	0.28%
2024/05/03	0.1	622.24	0	621.00	617.00	0	361	0.01%
2024/05/02	0	623.86	0.3	622.06	625.00	-0.3	365	-0.07%
2024/04/30	1	643.42	2	630.08	630.00	-1	368	-0.27%
2024/04/29	1.1	642.69	3.2	636.10	640.00	-2.1	375	-0.56%
2024/04/26	0	626.15	0	620.11	625.00	0	376	0.01%
2024/04/25	1.1	618.80	0	614.12	618.00	1.1	378	0.30%
2024/04/24	3.6	620.09	2.2	620.46	613.00	1.4	382	0.37%
2024/04/23	3.1	608.15	3.1	606.02	595.00	0	388	0.01%
2024/04/22	0.4	564.25	0.1	560.55	565.00	0.3	384	0.08%
2024/04/19	3.6	584.98	1.1	571.48	575.00	2.5	390	0.63%
2024/04/18	4.5	614.28	0	616.78	610.00	4.4	383	1.16%
2024/04/17	0.1	625.95	0	627.03	624.00	0	386	0.01%
2024/04/16	0.5	623.19	1.1	633.20	623.00	-0.6	384	-0.15%
2024/04/15	2.2	654.52	3	641.09	640.00	-0.8	383	-0.21%
2024/04/12	0.2	660.46	0	672.00	665.00	0.2	381	0.06%
2024/04/11	1.1	668.88	2	677.38	666.00	-0.9	380	-0.23%
2024/04/10	6.2	665.17	1.6	668.14	660.00	4.6	379	1.21%
2024/04/09	0.2	674.39	0.5	676.92	674.00	-0.4	385	-0.09%
2024/04/08	2.4	680.93	0.4	681.00	679.00	2	392	0.52%